History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 622,621 | +0 | 0.05% | 26,959,489 |
| 2025-10-13 | 2025-10-09 | 45.680 | 622,621 | +0 | 0.05% | 28,441,327 |
| 2025-10-10 | 2025-10-08 | 45.000 | 622,621 | +6,000 | 0.05% | 28,017,945 |
| 2025-10-09 | 2025-10-06 | 45.780 | 616,621 | +9,500 | 0.05% | 28,228,909 |
| 2025-10-08 | 2025-10-03 | 46.120 | 607,121 | +5,000 | 0.05% | 28,000,421 |
| 2025-10-06 | 2025-10-02 | 46.680 | 602,121 | -4,500 | 0.05% | 28,107,008 |
| 2025-10-03 | 2025-09-30 | 45.740 | 606,621 | -14,500 | 0.05% | 27,746,845 |
| 2025-10-02 | 2025-09-29 | 44.500 | 621,121 | +10,000 | 0.05% | 27,639,884 |
| 2025-09-30 | 2025-09-26 | 44.920 | 611,121 | +12,500 | 0.05% | 27,451,555 |
| 2025-09-29 | 2025-09-25 | 46.420 | 598,621 | -1,000 | 0.05% | 27,787,987 |
| 2025-09-26 | 2025-09-24 | 47.480 | 599,621 | +500 | 0.05% | 28,470,005 |
| 2025-09-25 | 2025-09-23 | 48.560 | 599,121 | +22,000 | 0.05% | 29,093,316 |
| 2025-09-24 | 2025-09-22 | 49.280 | 577,121 | -68,500 | 0.05% | 28,440,523 |
| 2025-09-23 | 2025-09-19 | 44.860 | 645,621 | -18,981 | 0.05% | 28,962,558 |
| 2025-09-22 | 2025-09-18 | 43.980 | 664,602 | +22,000 | 0.06% | 29,229,196 |
| 2025-09-19 | 2025-09-17 | 44.620 | 642,602 | -61,000 | 0.05% | 28,672,901 |
| 2025-09-18 | 2025-09-16 | 43.760 | 703,602 | +7,500 | 0.06% | 30,789,624 |
| 2025-09-17 | 2025-09-15 | 43.700 | 696,102 | +3,000 | 0.06% | 30,419,657 |
| 2025-09-16 | 2025-09-12 | 43.800 | 693,102 | -11,000 | 0.06% | 30,357,868 |
| 2025-09-15 | 2025-09-11 | 43.820 | 704,102 | -12,500 | 0.06% | 30,853,750 |
| 2025-09-12 | 2025-09-10 | 43.420 | 716,602 | -14,000 | 0.06% | 31,114,859 |
| 2025-09-11 | 2025-09-09 | 43.440 | 730,602 | +14,000 | 0.06% | 31,737,351 |
| 2025-09-10 | 2025-09-08 | 44.000 | 716,602 | -15,500 | 0.06% | 31,530,488 |
| 2025-09-09 | 2025-09-05 | 42.740 | 732,102 | +2,022 | 0.06% | 31,290,039 |
| 2025-09-05 | 2025-09-03 | 41.980 | 730,080 | +9,000 | 0.06% | 30,648,758 |
| 2025-09-04 | 2025-09-02 | 42.160 | 721,080 | +17,500 | 0.06% | 30,400,733 |
| 2025-09-03 | 2025-09-01 | 43.400 | 703,580 | +5,000 | 0.06% | 30,535,372 |
| 2025-09-02 | 2025-08-29 | 43.280 | 698,580 | +22,000 | 0.06% | 30,234,542 |
| 2025-09-01 | 2025-08-28 | 44.020 | 676,580 | +20,000 | 0.06% | 29,783,052 |
| 2025-08-29 | 2025-08-27 | 44.380 | 656,580 | +28,500 | 0.06% | 29,139,020 |
| 2025-08-28 | 2025-08-26 | 45.240 | 628,080 | -22,000 | 0.05% | 28,414,339 |
| 2025-08-27 | 2025-08-25 | 44.860 | 650,080 | +27,000 | 0.06% | 29,162,589 |
| 2025-08-26 | 2025-08-22 | 45.360 | 623,080 | -26,000 | 0.05% | 28,262,909 |
| 2025-08-25 | 2025-08-21 | 43.720 | 649,080 | +107,012 | 0.06% | 28,377,778 |
| 2025-08-22 | 2025-08-20 | 50.350 | 542,068 | -7,500 | 0.05% | 27,293,124 |
| 2025-08-21 | 2025-08-19 | 48.880 | 549,568 | -500 | 0.05% | 26,862,884 |
| 2025-08-20 | 2025-08-18 | 50.150 | 550,068 | -25,000 | 0.05% | 27,585,910 |
| 2025-08-19 | 2025-08-15 | 47.300 | 575,068 | -13,000 | 0.05% | 27,200,716 |
| 2025-08-18 | 2025-08-14 | 45.560 | 588,068 | -57,500 | 0.05% | 26,792,378 |
| 2025-08-15 | 2025-08-13 | 46.500 | 645,568 | -18,000 | 0.05% | 30,018,912 |
| 2025-08-14 | 2025-08-12 | 44.480 | 663,568 | +2,000 | 0.06% | 29,515,505 |
| 2025-08-13 | 2025-08-11 | 44.100 | 661,568 | -11,000 | 0.06% | 29,175,149 |
| 2025-08-12 | 2025-08-08 | 42.640 | 672,568 | -500 | 0.06% | 28,678,300 |
| 2025-08-11 | 2025-08-07 | 43.920 | 673,068 | -4,467 | 0.06% | 29,561,147 |
| 2025-08-08 | 2025-08-06 | 43.000 | 677,535 | -43,000 | 0.06% | 29,134,005 |
| 2025-08-07 | 2025-08-05 | 41.400 | 720,535 | -8,500 | 0.06% | 29,830,149 |
| 2025-08-06 | 2025-08-04 | 40.420 | 729,035 | +4,500 | 0.06% | 29,467,595 |
| 2025-08-05 | 2025-08-01 | 39.900 | 724,535 | +1,000 | 0.06% | 28,908,946 |
| 2025-08-04 | 2025-07-31 | 39.950 | 723,535 | +17,000 | 0.06% | 28,905,223 |
| 2025-08-01 | 2025-07-30 | 40.950 | 706,535 | +18,000 | 0.06% | 28,932,608 |
| 2025-07-31 | 2025-07-29 | 42.400 | 688,535 | -38,500 | 0.06% | 29,193,884 |
| 2025-07-30 | 2025-07-28 | 40.850 | 727,035 | -15,000 | 0.06% | 29,699,380 |
| 2025-07-29 | 2025-07-25 | 40.200 | 742,035 | -6,000 | 0.06% | 29,829,807 |
| 2025-07-28 | 2025-07-24 | 40.000 | 748,035 | +2,500 | 0.06% | 29,921,400 |
| 2025-07-25 | 2025-07-23 | 39.350 | 745,535 | +4,500 | 0.06% | 29,336,802 |
| 2025-07-24 | 2025-07-22 | 39.050 | 741,035 | +30,007 | 0.06% | 28,937,417 |
| 2025-07-23 | 2025-07-21 | 39.900 | 711,028 | +20,500 | 0.06% | 28,370,017 |
| 2025-07-22 | 2025-07-18 | 40.800 | 690,528 | +19,000 | 0.06% | 28,173,542 |
| 2025-07-21 | 2025-07-17 | 41.650 | 671,528 | +4,500 | 0.06% | 27,969,141 |
| 2025-07-18 | 2025-07-16 | 41.600 | 667,028 | +2,000 | 0.06% | 27,748,365 |
| 2025-07-17 | 2025-07-15 | 41.750 | 665,028 | -22,500 | 0.06% | 27,764,919 |
| 2025-07-16 | 2025-07-14 | 39.300 | 687,528 | +19,500 | 0.06% | 27,019,850 |
| 2025-07-15 | 2025-07-11 | 40.000 | 668,028 | +10,000 | 0.06% | 26,721,120 |
| 2025-07-14 | 2025-07-10 | 41.050 | 658,028 | -5,000 | 0.06% | 27,012,049 |
| 2025-07-11 | 2025-07-09 | 39.750 | 663,028 | -500 | 0.06% | 26,355,363 |
| 2025-07-10 | 2025-07-08 | 40.400 | 663,528 | +2,019 | 0.06% | 26,806,531 |
| 2025-07-09 | 2025-07-07 | 39.200 | 661,509 | +3,000 | 0.06% | 25,931,153 |
| 2025-07-08 | 2025-07-04 | 39.400 | 658,509 | +8,500 | 0.06% | 25,945,255 |
| 2025-07-07 | 2025-07-03 | 41.250 | 650,009 | -12,000 | 0.06% | 26,812,871 |
| 2025-07-04 | 2025-07-02 | 39.900 | 662,009 | +6,000 | 0.06% | 26,414,159 |
| 2025-07-03 | 2025-06-30 | 40.700 | 656,009 | +2,000 | 0.06% | 26,699,566 |
| 2025-06-27 | 2025-06-25 | 41.100 | 654,009 | -2,000 | 0.06% | 26,879,770 |
| 2025-06-26 | 2025-06-24 | 40.750 | 656,009 | -1,500 | 0.06% | 26,732,367 |
| 2025-06-25 | 2025-06-23 | 39.550 | 657,509 | -7,000 | 0.06% | 26,004,481 |
| 2025-06-24 | 2025-06-20 | 38.900 | 664,509 | +1,528 | 0.06% | 25,849,400 |
| 2025-06-23 | 2025-06-19 | 39.000 | 662,981 | +7,500 | 0.06% | 25,856,259 |
| 2025-06-20 | 2025-06-18 | 40.600 | 655,481 | -2,000 | 0.06% | 26,612,529 |
| 2025-06-19 | 2025-06-17 | 40.800 | 657,481 | -9,000 | 0.06% | 26,825,225 |
| 2025-06-18 | 2025-06-16 | 40.050 | 666,481 | -4,000 | 0.06% | 26,692,564 |
| 2025-06-17 | 2025-06-13 | 39.050 | 670,481 | -7,000 | 0.06% | 26,182,283 |
| 2025-06-16 | 2025-06-12 | 39.700 | 677,481 | -13,500 | 0.06% | 26,895,996 |
| 2025-06-13 | 2025-06-11 | 38.450 | 690,981 | +16,500 | 0.06% | 26,568,219 |
| 2025-06-12 | 2025-06-10 | 38.650 | 674,481 | +500 | 0.06% | 26,068,691 |
| 2025-06-11 | 2025-06-09 | 39.000 | 673,981 | -4,000 | 0.06% | 26,285,259 |
| 2025-06-10 | 2025-06-06 | 37.800 | 677,981 | -2,483 | 0.06% | 25,627,682 |
| 2025-06-09 | 2025-06-05 | 38.450 | 680,464 | -20,000 | 0.06% | 26,163,841 |
| 2025-06-06 | 2025-06-04 | 36.450 | 700,464 | +12,000 | 0.06% | 25,531,913 |
| 2025-06-05 | 2025-06-03 | 37.000 | 688,464 | -2,000 | 0.06% | 25,473,168 |
| 2025-06-04 | 2025-06-02 | 36.650 | 690,464 | -1,000 | 0.06% | 25,305,506 |
| 2025-06-03 | 2025-05-30 | 36.450 | 691,464 | +9,000 | 0.06% | 25,203,863 |
| 2025-06-02 | 2025-05-29 | 38.100 | 682,464 | +2,500 | 0.06% | 26,001,878 |
| 2025-05-30 | 2025-05-28 | 36.950 | 679,964 | -500 | 0.06% | 25,124,670 |
| 2025-05-29 | 2025-05-27 | 36.950 | 680,464 | +12,000 | 0.06% | 25,143,145 |
| 2025-05-28 | 2025-05-26 | 37.450 | 668,464 | -1,000 | 0.06% | 25,033,977 |
| 2025-05-27 | 2025-05-23 | 38.242 | 669,464 | +1,518 | 0.06% | 25,601,325 |
| 2025-05-26 | 2025-05-22 | 38.292 | 667,946 | +7,200 | 0.06% | 25,576,884 |
| 2025-05-22 | 2025-05-20 | 39.047 | 660,746 | -497 | 0.06% | 25,799,891 |
| 2025-05-21 | 2025-05-19 | 38.443 | 661,243 | +4,471 | 0.06% | 25,420,030 |
| 2025-05-19 | 2025-05-15 | 40.204 | 656,772 | -2,484 | 0.06% | 26,404,809 |
| 2025-05-16 | 2025-05-14 | 40.707 | 659,256 | +11,428 | 0.06% | 26,836,398 |
| 2025-05-15 | 2025-05-13 | 41.361 | 647,828 | -3,975 | 0.06% | 26,794,962 |
| 2025-05-14 | 2025-05-12 | 42.669 | 651,803 | -41,238 | 0.06% | 27,812,103 |
| 2025-05-13 | 2025-05-09 | 36.984 | 693,041 | +1,011 | 0.06% | 25,631,138 |
| 2025-05-12 | 2025-05-08 | 36.933 | 692,030 | -5,465 | 0.06% | 25,558,926 |
| 2025-05-09 | 2025-05-07 | 37.034 | 697,495 | +6,459 | 0.06% | 25,830,959 |
| 2025-05-08 | 2025-05-06 | 37.285 | 691,036 | +23,352 | 0.06% | 25,765,614 |
| 2025-05-07 | 2025-05-02 | 38.292 | 667,684 | +993 | 0.06% | 25,566,851 |
| 2025-05-06 | 2025-04-30 | 37.386 | 666,691 | -3,974 | 0.06% | 24,924,992 |
| 2025-05-02 | 2025-04-29 | 36.430 | 670,665 | +2,981 | 0.06% | 24,432,383 |
| 2025-04-30 | 2025-04-28 | 35.977 | 667,684 | +4,471 | 0.06% | 24,021,417 |
| 2025-04-29 | 2025-04-25 | 36.782 | 663,213 | -5,962 | 0.06% | 24,394,506 |
| 2025-04-28 | 2025-04-24 | 35.575 | 669,175 | +2,502 | 0.06% | 23,805,688 |
| 2025-04-25 | 2025-04-23 | 36.631 | 666,673 | +25,339 | 0.06% | 24,421,136 |
| 2025-04-24 | 2025-04-22 | 34.417 | 641,334 | +994 | 0.05% | 22,073,031 |
| 2025-04-22 | 2025-04-16 | 32.807 | 640,340 | +497 | 0.05% | 21,007,765 |
| 2025-04-17 | 2025-04-15 | 34.870 | 639,843 | +13,911 | 0.05% | 22,311,475 |
| 2025-04-16 | 2025-04-14 | 36.883 | 625,932 | -7,452 | 0.05% | 23,086,215 |
| 2025-04-15 | 2025-04-11 | 36.682 | 633,384 | -233,019 | 0.05% | 23,233,585 |
| 2025-04-14 | 2025-04-10 | 35.122 | 866,403 | +235,503 | 0.07% | 30,429,652 |
| 2025-04-11 | 2025-04-09 | 33.210 | 630,900 | +4,472 | 0.05% | 20,952,029 |
| 2025-04-10 | 2025-04-08 | 34.317 | 626,428 | -2,454 | 0.05% | 21,496,965 |
| 2025-04-09 | 2025-04-07 | 33.210 | 628,882 | +19,874 | 0.05% | 20,885,011 |
| 2025-04-08 | 2025-04-03 | 41.613 | 609,008 | +35,276 | 0.05% | 25,342,539 |
| 2025-04-07 | 2025-04-02 | 47.701 | 573,732 | -54,156 | 0.05% | 27,367,746 |
| 2025-04-03 | 2025-04-01 | 46.896 | 627,888 | +3,478 | 0.05% | 29,445,553 |
| 2025-04-02 | 2025-03-31 | 47.399 | 624,410 | -1,491 | 0.05% | 29,596,637 |
| 2025-04-01 | 2025-03-28 | 47.601 | 625,901 | -6,956 | 0.05% | 29,793,285 |
| 2025-03-31 | 2025-03-27 | 48.909 | 632,857 | -993 | 0.05% | 30,952,339 |
| 2025-03-28 | 2025-03-26 | 48.708 | 633,850 | +497 | 0.05% | 30,873,329 |
| 2025-03-27 | 2025-03-25 | 47.802 | 633,353 | +53,162 | 0.05% | 30,275,481 |
| 2025-03-26 | 2025-03-24 | 52.129 | 580,191 | +7,949 | 0.05% | 30,244,914 |
| 2025-03-25 | 2025-03-21 | 52.582 | 572,242 | -9,396 | 0.05% | 30,089,685 |
| 2025-03-24 | 2025-03-20 | 52.381 | 581,638 | -994 | 0.05% | 30,466,679 |
| 2025-03-21 | 2025-03-19 | 54.192 | 582,632 | -6,459 | 0.05% | 31,574,149 |
| 2025-03-20 | 2025-03-18 | 53.437 | 589,091 | -993 | 0.05% | 31,479,550 |
| 2025-03-19 | 2025-03-17 | 52.230 | 590,084 | -2,982 | 0.05% | 30,820,012 |
| 2025-03-18 | 2025-03-14 | 51.173 | 593,066 | +1,491 | 0.05% | 30,349,085 |
| 2025-03-17 | 2025-03-13 | 51.525 | 591,575 | -12,918 | 0.05% | 30,481,153 |
| 2025-03-14 | 2025-03-12 | 51.676 | 604,493 | +2,981 | 0.05% | 31,238,008 |
| 2025-03-12 | 2025-03-10 | 52.683 | 601,512 | +497 | 0.05% | 31,689,296 |
| 2025-03-11 | 2025-03-07 | 50.318 | 601,015 | +14,424 | 0.05% | 30,241,751 |
| 2025-03-10 | 2025-03-06 | 52.129 | 586,591 | -87,444 | 0.05% | 30,578,541 |
| 2025-03-07 | 2025-03-05 | 47.651 | 674,035 | -5,962 | 0.06% | 32,118,410 |
| 2025-03-06 | 2025-03-04 | 45.840 | 679,997 | +8,446 | 0.06% | 31,170,731 |
| 2025-03-05 | 2025-03-03 | 45.588 | 671,551 | -2,484 | 0.06% | 30,614,616 |
| 2025-03-04 | 2025-02-28 | 45.085 | 674,035 | +18,880 | 0.06% | 30,388,697 |
| 2025-03-03 | 2025-02-27 | 48.305 | 655,155 | -13,911 | 0.06% | 31,647,318 |
| 2025-02-28 | 2025-02-26 | 48.355 | 669,066 | -5,963 | 0.06% | 32,352,956 |
| 2025-02-27 | 2025-02-25 | 47.852 | 675,029 | -4,471 | 0.06% | 32,301,639 |
| 2025-02-26 | 2025-02-24 | 48.003 | 679,500 | +38,754 | 0.06% | 32,618,159 |
| 2025-02-25 | 2025-02-21 | 50.318 | 640,746 | -12,245 | 0.05% | 32,240,927 |
| 2025-02-24 | 2025-02-20 | 49.311 | 652,991 | -8,943 | 0.06% | 32,199,927 |
| 2025-02-21 | 2025-02-19 | 49.261 | 661,934 | -52,828 | 0.06% | 32,607,612 |
| 2025-02-20 | 2025-02-18 | 47.399 | 714,762 | +497 | 0.06% | 33,879,265 |
| 2025-02-19 | 2025-02-17 | 46.745 | 714,265 | +13,911 | 0.06% | 33,388,484 |
| 2025-02-18 | 2025-02-14 | 48.305 | 700,354 | -993 | 0.06% | 33,830,659 |
| 2025-02-17 | 2025-02-13 | 46.846 | 701,347 | +15,899 | 0.06% | 32,855,209 |
| 2025-02-14 | 2025-02-12 | 49.211 | 685,448 | -21,861 | 0.06% | 33,731,448 |
| 2025-02-13 | 2025-02-11 | 45.387 | 707,309 | -2,981 | 0.06% | 32,102,388 |
| 2025-02-12 | 2025-02-10 | 46.091 | 710,290 | +993 | 0.06% | 32,738,049 |
| 2025-02-11 | 2025-02-07 | 46.292 | 709,297 | -4,304 | 0.06% | 32,835,041 |
| 2025-02-10 | 2025-02-06 | 45.739 | 713,601 | -24,843 | 0.06% | 32,639,308 |
| 2025-02-07 | 2025-02-05 | 44.431 | 738,444 | -21,861 | 0.06% | 32,809,521 |
| 2025-02-06 | 2025-02-04 | 42.317 | 760,305 | -14,408 | 0.06% | 32,174,030 |
| 2025-02-05 | 2025-02-03 | 40.606 | 774,713 | -7,453 | 0.07% | 31,458,354 |
| 2025-02-03 | 2025-01-24 | 40.204 | 782,166 | -8,943 | 0.07% | 31,446,139 |
| 2025-01-27 | 2025-01-23 | 38.795 | 791,109 | -3,975 | 0.07% | 30,691,090 |
| 2025-01-24 | 2025-01-22 | 39.499 | 795,084 | -1,412 | 0.07% | 31,405,397 |
| 2025-01-23 | 2025-01-21 | 39.600 | 796,496 | -6,458 | 0.07% | 31,541,326 |
| 2025-01-22 | 2025-01-20 | 38.543 | 802,954 | -14,409 | 0.07% | 30,948,603 |
| 2025-01-21 | 2025-01-17 | 36.229 | 817,363 | +994 | 0.07% | 29,612,092 |
| 2025-01-20 | 2025-01-16 | 36.229 | 816,369 | +1,987 | 0.07% | 29,576,080 |
| 2025-01-17 | 2025-01-15 | 36.782 | 814,382 | -6,459 | 0.07% | 29,954,851 |
| 2025-01-16 | 2025-01-14 | 36.329 | 820,841 | -1,490 | 0.07% | 29,820,701 |
| 2025-01-15 | 2025-01-13 | 35.675 | 822,331 | -2,485 | 0.07% | 29,336,920 |
| 2025-01-14 | 2025-01-10 | 36.078 | 824,816 | -1,490 | 0.07% | 29,757,596 |
| 2025-01-13 | 2025-01-09 | 36.380 | 826,306 | -994 | 0.07% | 30,060,820 |
| 2025-01-10 | 2025-01-08 | 35.826 | 827,300 | +17,569 | 0.07% | 29,639,074 |
| 2025-01-09 | 2025-01-07 | 38.594 | 809,731 | +993 | 0.07% | 31,250,556 |
| 2025-01-08 | 2025-01-06 | 38.040 | 808,738 | +2,484 | 0.07% | 30,764,599 |
| 2025-01-07 | 2025-01-03 | 37.990 | 806,254 | -13,414 | 0.07% | 30,629,538 |
| 2025-01-06 | 2025-01-02 | 36.480 | 819,668 | +10,930 | 0.07% | 29,901,819 |
| 2025-01-03 | 2024-12-31 | 37.738 | 808,738 | -18,880 | 0.07% | 30,520,436 |
| 2025-01-02 | 2024-12-27 | 38.342 | 827,618 | -16,892 | 0.07% | 31,732,663 |
| 2024-12-30 | 2024-12-24 | 37.537 | 844,510 | +4,968 | 0.07% | 31,700,436 |
| 2024-12-27 | 2024-12-20 | 37.235 | 839,542 | +6,148 | 0.07% | 31,260,489 |
| 2024-12-23 | 2024-12-19 | 37.789 | 833,394 | -5,465 | 0.07% | 31,492,847 |
| 2024-12-20 | 2024-12-18 | 37.034 | 838,859 | -6,459 | 0.07% | 31,066,219 |
| 2024-12-19 | 2024-12-17 | 36.732 | 845,318 | +6,956 | 0.07% | 31,050,214 |
| 2024-12-18 | 2024-12-16 | 36.984 | 838,362 | +12,917 | 0.07% | 31,005,629 |
| 2024-12-17 | 2024-12-13 | 38.694 | 825,445 | -11,293 | 0.07% | 31,940,087 |
| 2024-12-16 | 2024-12-12 | 38.543 | 836,738 | -5,465 | 0.07% | 32,250,754 |
| 2024-12-13 | 2024-12-11 | 39.047 | 842,203 | +2,484 | 0.07% | 32,885,172 |
| 2024-12-12 | 2024-12-10 | 38.543 | 839,719 | -32,295 | 0.07% | 32,365,652 |
| 2024-12-11 | 2024-12-09 | 38.745 | 872,014 | -7,452 | 0.07% | 33,785,924 |
| 2024-12-10 | 2024-12-06 | 37.135 | 879,466 | +5,087 | 0.07% | 32,658,560 |
| 2024-12-09 | 2024-12-05 | 37.940 | 874,379 | -1,987 | 0.07% | 33,173,606 |
| 2024-12-06 | 2024-12-04 | 37.285 | 876,366 | +1,987 | 0.07% | 32,675,733 |
| 2024-12-05 | 2024-12-03 | 37.587 | 874,379 | -19,376 | 0.07% | 32,865,628 |
| 2024-12-04 | 2024-12-02 | 36.732 | 893,755 | -8,944 | 0.08% | 32,829,401 |
| 2024-12-03 | 2024-11-29 | 35.222 | 902,699 | +1,988 | 0.08% | 31,795,277 |
| 2024-12-02 | 2024-11-28 | 35.323 | 900,711 | +13,911 | 0.08% | 31,815,899 |
| 2024-11-29 | 2024-11-27 | 35.675 | 886,800 | +6,459 | 0.07% | 31,636,872 |
| 2024-11-28 | 2024-11-26 | 36.279 | 880,341 | -10,433 | 0.07% | 31,938,007 |
| 2024-11-27 | 2024-11-25 | 36.833 | 890,774 | -36,270 | 0.07% | 32,809,547 |
| 2024-11-26 | 2024-11-22 | 34.468 | 927,044 | -89,431 | 0.08% | 31,953,066 |
| 2024-11-25 | 2024-11-21 | 31.952 | 1,016,475 | -6,376 | 0.09% | 32,478,207 |
| 2024-11-22 | 2024-11-20 | 31.700 | 1,022,851 | -10,396 | 0.09% | 32,424,593 |
| 2024-11-21 | 2024-11-19 | 30.191 | 1,033,247 | +1,491 | 0.09% | 31,194,427 |
| 2024-11-20 | 2024-11-18 | 30.392 | 1,031,756 | -3,975 | 0.09% | 31,357,076 |
| 2024-11-19 | 2024-11-15 | 29.838 | 1,035,731 | -497 | 0.09% | 30,904,611 |
| 2024-11-18 | 2024-11-14 | 29.637 | 1,036,228 | +4,472 | 0.09% | 30,710,878 |
| 2024-11-15 | 2024-11-13 | 31.247 | 1,031,756 | +993 | 0.09% | 32,239,643 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,030,763 | +5,963 | 0.09% | 31,845,554 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,024,800 | -8,944 | 0.09% | 33,723,953 |
| 2024-11-11 | 2024-11-07 | 32.103 | 1,033,744 | +3,987 | 0.09% | 33,186,030 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,029,757 | -3,975 | 0.09% | 33,006,221 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,033,732 | -14,905 | 0.09% | 34,225,947 |
| 2024-11-06 | 2024-11-04 | 31.096 | 1,048,637 | -497 | 0.09% | 32,608,834 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,049,134 | +17,390 | 0.09% | 32,201,968 |
| 2024-11-04 | 2024-10-31 | 31.650 | 1,031,744 | +5,465 | 0.09% | 32,654,588 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,026,279 | +9,440 | 0.09% | 32,739,822 |
| 2024-10-31 | 2024-10-29 | 33.210 | 1,016,839 | -10,434 | 0.09% | 33,768,965 |
| 2024-10-30 | 2024-10-28 | 32.858 | 1,027,273 | -7,452 | 0.09% | 33,753,644 |
| 2024-10-29 | 2024-10-25 | 30.996 | 1,034,725 | -994 | 0.09% | 32,072,091 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,035,719 | +14,905 | 0.09% | 31,738,095 |
| 2024-10-25 | 2024-10-23 | 32.505 | 1,020,814 | +7,942 | 0.09% | 33,181,862 |
| 2024-10-24 | 2024-10-22 | 33.008 | 1,012,872 | +1,987 | 0.09% | 33,433,360 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,010,885 | +5,465 | 0.08% | 32,452,193 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,005,420 | -19,873 | 0.08% | 33,794,467 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,025,293 | -1,988 | 0.09% | 31,986,100 |
| 2024-10-18 | 2024-10-16 | 30.794 | 1,027,281 | +3,478 | 0.09% | 31,634,596 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,023,803 | +4,969 | 0.09% | 31,939,617 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,018,834 | -1,771 | 0.09% | 32,656,112 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,020,605 | -13,415 | 0.09% | 32,250,686 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,034,020 | +6,459 | 0.09% | 32,622,564 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,027,561 | +49,699 | 0.09% | 32,884,129 |
| 2024-10-09 | 2024-10-07 | 35.776 | 977,862 | -49,187 | 0.08% | 34,983,945 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,027,049 | +7,949 | 0.09% | 33,332,854 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,019,100 | -993 | 0.09% | 32,305,686 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,020,093 | -21,861 | 0.09% | 33,312,412 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,041,954 | -2,485 | 0.09% | 33,449,593 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,044,439 | -6,955 | 0.09% | 32,898,722 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,051,394 | -3,975 | 0.09% | 32,165,528 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,055,369 | -15,899 | 0.09% | 31,543,683 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,071,268 | +994 | 0.09% | 32,288,403 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,070,274 | -22,284 | 0.09% | 31,773,759 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,092,558 | +43,722 | 0.09% | 31,225,863 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,048,836 | -13,414 | 0.09% | 30,820,668 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,062,250 | +10,930 | 0.09% | 30,092,395 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,051,320 | +15,899 | 0.09% | 30,153,060 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,035,421 | -497 | 0.09% | 30,895,361 |
| 2024-09-16 | 2024-09-12 | 29.285 | 1,035,918 | +1,491 | 0.09% | 30,336,815 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,034,427 | +2,484 | 0.09% | 30,345,201 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,031,943 | -45,710 | 0.09% | 30,531,958 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,077,653 | +2,485 | 0.09% | 32,968,876 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,075,168 | +2,484 | 0.09% | 34,299,454 |
| 2024-09-05 | 2024-09-03 | 32.354 | 1,072,684 | +497 | 0.09% | 34,705,986 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,072,187 | +6,956 | 0.09% | 35,768,908 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,065,231 | -15,403 | 0.09% | 35,697,651 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,080,634 | -5,465 | 0.09% | 35,887,580 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,086,099 | -2,484 | 0.09% | 35,959,771 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,088,583 | -4,472 | 0.09% | 35,275,163 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,093,055 | +20,868 | 0.09% | 36,025,078 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,072,187 | -8,447 | 0.09% | 33,718,805 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,080,634 | -3,897 | 0.09% | 32,461,948 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,084,531 | +4,472 | 0.09% | 31,651,302 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,080,059 | -1,491 | 0.09% | 31,846,867 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,081,550 | -993 | 0.09% | 31,618,725 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,082,543 | -14,409 | 0.09% | 30,776,216 |
| 2024-08-16 | 2024-08-14 | 27.373 | 1,096,952 | +2,981 | 0.09% | 30,026,737 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,093,971 | +9,937 | 0.09% | 29,835,046 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,084,034 | +497 | 0.09% | 28,473,118 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,083,537 | -1,987 | 0.09% | 27,696,767 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,085,524 | -5,963 | 0.09% | 28,075,284 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,091,487 | -1,402 | 0.09% | 28,449,192 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,092,889 | +2,485 | 0.09% | 27,055,949 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,090,404 | +2,981 | 0.09% | 28,311,231 |
| 2024-08-02 | 2024-07-31 | 28.731 | 1,087,423 | +42,728 | 0.09% | 31,243,252 |
| 2024-08-01 | 2024-07-30 | 28.480 | 1,044,695 | +3,975 | 0.09% | 29,752,781 |
| 2024-07-31 | 2024-07-29 | 29.537 | 1,040,720 | -994 | 0.09% | 30,739,275 |
| 2024-07-26 | 2024-07-24 | 30.090 | 1,041,714 | -6,956 | 0.09% | 31,345,218 |
| 2024-07-25 | 2024-07-23 | 30.392 | 1,048,670 | +497 | 0.09% | 31,871,125 |
| 2024-07-24 | 2024-07-22 | 31.046 | 1,048,173 | -433 | 0.09% | 32,541,663 |
| 2024-07-23 | 2024-07-19 | 30.996 | 1,048,606 | +4,471 | 0.09% | 32,502,343 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,044,135 | +1,491 | 0.09% | 33,256,916 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,042,644 | +3,478 | 0.09% | 32,527,400 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,039,166 | +4,968 | 0.09% | 33,830,688 |
| 2024-07-17 | 2024-07-15 | 32.304 | 1,034,198 | -38,753 | 0.09% | 33,408,758 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,072,951 | +8,943 | 0.09% | 34,768,613 |
| 2024-07-15 | 2024-07-11 | 34.568 | 1,064,008 | -18,383 | 0.09% | 36,780,976 |
| 2024-07-12 | 2024-07-10 | 32.606 | 1,082,391 | -497 | 0.09% | 35,292,368 |
| 2024-07-11 | 2024-07-09 | 32.002 | 1,082,888 | +993 | 0.09% | 34,654,710 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,081,895 | +5,528 | 0.09% | 33,479,722 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,076,367 | +497 | 0.09% | 34,012,741 |
| 2024-07-08 | 2024-07-04 | 32.002 | 1,075,870 | -4,968 | 0.09% | 34,430,119 |
| 2024-07-05 | 2024-07-03 | 30.191 | 1,080,838 | -1,988 | 0.09% | 32,631,232 |
| 2024-07-04 | 2024-07-02 | 30.090 | 1,082,826 | +1,491 | 0.09% | 32,582,280 |
| 2024-07-03 | 2024-06-28 | 30.895 | 1,081,335 | -3,478 | 0.09% | 33,407,982 |
| 2024-07-02 | 2024-06-27 | 30.794 | 1,084,813 | -38,257 | 0.09% | 33,406,265 |
| 2024-06-28 | 2024-06-26 | 30.845 | 1,123,070 | -994 | 0.09% | 34,640,880 |
| 2024-06-27 | 2024-06-25 | 30.593 | 1,124,064 | -10,433 | 0.09% | 34,388,738 |
| 2024-06-26 | 2024-06-24 | 31.901 | 1,134,497 | +1,066 | 0.10% | 36,192,137 |
| 2024-06-25 | 2024-06-21 | 32.505 | 1,133,431 | +994 | 0.10% | 36,842,511 |
| 2024-06-24 | 2024-06-20 | 32.405 | 1,132,437 | -2,981 | 0.10% | 36,696,237 |
| 2024-06-21 | 2024-06-19 | 32.556 | 1,135,418 | -1,491 | 0.10% | 36,964,231 |
| 2024-06-20 | 2024-06-18 | 32.606 | 1,136,909 | -19,874 | 0.10% | 37,069,978 |
| 2024-06-19 | 2024-06-17 | 31.801 | 1,156,783 | -2,981 | 0.10% | 36,786,680 |
| 2024-06-18 | 2024-06-14 | 31.398 | 1,159,764 | +6,459 | 0.10% | 36,414,624 |
| 2024-06-17 | 2024-06-13 | 31.046 | 1,153,305 | -39,747 | 0.10% | 35,805,600 |
| 2024-06-14 | 2024-06-12 | 30.644 | 1,193,052 | -93,406 | 0.10% | 36,559,334 |
| 2024-06-13 | 2024-06-11 | 28.933 | 1,286,458 | +15,402 | 0.11% | 37,220,746 |
| 2024-06-12 | 2024-06-07 | 27.071 | 1,271,056 | -25,189 | 0.11% | 34,408,725 |
| 2024-06-11 | 2024-06-06 | 26.115 | 1,296,245 | -27,823 | 0.11% | 33,851,356 |
| 2024-06-06 | 2024-06-04 | 24.203 | 1,324,068 | +1,987 | 0.11% | 32,046,233 |
| 2024-06-05 | 2024-06-03 | 24.605 | 1,322,081 | -1,490 | 0.11% | 32,530,335 |
| 2024-06-04 | 2024-05-31 | 24.203 | 1,323,571 | +496 | 0.11% | 32,034,204 |
| 2024-06-03 | 2024-05-30 | 24.958 | 1,323,075 | -5,962 | 0.11% | 33,020,812 |
| 2024-05-31 | 2024-05-29 | 24.303 | 1,329,037 | +10,434 | 0.11% | 32,300,245 |
| 2024-05-30 | 2024-05-28 | 25.260 | 1,318,603 | -2,981 | 0.11% | 33,307,297 |
| 2024-05-29 | 2024-05-27 | 24.807 | 1,321,584 | -1,491 | 0.11% | 32,784,103 |
| 2024-05-28 | 2024-05-24 | 24.857 | 1,323,075 | -114,273 | 0.11% | 32,888,208 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,437,348 | +4,447 | 0.12% | 36,164,454 |
| 2024-05-24 | 2024-05-22 | 25.363 | 1,432,901 | -29,689 | 0.12% | 36,342,144 |
| 2024-05-23 | 2024-05-21 | 25.110 | 1,462,590 | +109,356 | 0.12% | 36,725,661 |
| 2024-05-22 | 2024-05-20 | 24.150 | 1,353,234 | +6,927 | 0.11% | 32,680,706 |
| 2024-05-21 | 2024-05-17 | 24.352 | 1,346,307 | +54,925 | 0.11% | 32,785,498 |
| 2024-05-20 | 2024-05-16 | 26.272 | 1,291,382 | +43,545 | 0.11% | 33,927,254 |
| 2024-05-17 | 2024-05-14 | 26.929 | 1,247,837 | -1,485 | 0.11% | 33,602,818 |
| 2024-05-16 | 2024-05-13 | 27.687 | 1,249,322 | +1,485 | 0.11% | 34,589,604 |
| 2024-05-14 | 2024-05-10 | 27.434 | 1,247,837 | +20,782 | 0.11% | 34,233,265 |
| 2024-05-13 | 2024-05-09 | 27.788 | 1,227,055 | -16,824 | 0.10% | 34,097,093 |
| 2024-05-10 | 2024-05-08 | 27.586 | 1,243,879 | -25,058 | 0.10% | 34,313,215 |
| 2024-05-09 | 2024-05-07 | 26.575 | 1,268,937 | +3,463 | 0.11% | 33,722,242 |
| 2024-05-08 | 2024-05-06 | 25.767 | 1,265,474 | -989 | 0.11% | 32,607,240 |
| 2024-05-07 | 2024-05-03 | 25.565 | 1,266,463 | -990 | 0.11% | 32,376,781 |
| 2024-05-06 | 2024-05-02 | 25.514 | 1,267,453 | -990 | 0.11% | 32,338,054 |
| 2024-05-03 | 2024-04-30 | 25.262 | 1,268,443 | -3,958 | 0.11% | 32,042,884 |
| 2024-05-02 | 2024-04-29 | 24.807 | 1,272,401 | +7,422 | 0.11% | 31,564,298 |
| 2024-04-30 | 2024-04-26 | 25.868 | 1,264,979 | -2,969 | 0.11% | 32,722,307 |
| 2024-04-26 | 2024-04-24 | 24.403 | 1,267,948 | -495 | 0.11% | 30,941,347 |
| 2024-04-25 | 2024-04-23 | 24.352 | 1,268,443 | -4,153 | 0.11% | 30,889,340 |
| 2024-04-24 | 2024-04-22 | 23.695 | 1,272,596 | +2,474 | 0.11% | 30,154,632 |
| 2024-04-23 | 2024-04-19 | 23.999 | 1,270,122 | +1,979 | 0.11% | 30,481,033 |
| 2024-04-22 | 2024-04-18 | 25.767 | 1,268,143 | -495 | 0.11% | 32,676,012 |
| 2024-04-19 | 2024-04-17 | 25.110 | 1,268,638 | -1,979 | 0.11% | 31,855,523 |
| 2024-04-18 | 2024-04-16 | 25.009 | 1,270,617 | +1,979 | 0.11% | 31,776,825 |
| 2024-04-17 | 2024-04-15 | 25.363 | 1,268,638 | +40,081 | 0.11% | 32,176,001 |
| 2024-04-16 | 2024-04-12 | 25.969 | 1,228,557 | -2,969 | 0.10% | 31,904,289 |
| 2024-04-15 | 2024-04-11 | 25.918 | 1,231,526 | -1,979 | 0.10% | 31,919,170 |
| 2024-04-12 | 2024-04-10 | 25.666 | 1,233,505 | +989 | 0.10% | 31,658,859 |
| 2024-04-11 | 2024-04-09 | 26.727 | 1,232,516 | -1,410 | 0.10% | 32,941,159 |
| 2024-04-10 | 2024-04-08 | 26.120 | 1,233,926 | +495 | 0.10% | 32,230,741 |
| 2024-04-09 | 2024-04-05 | 25.969 | 1,233,431 | -1,484 | 0.10% | 32,030,861 |
| 2024-04-08 | 2024-04-03 | 25.514 | 1,234,915 | +4,453 | 0.10% | 31,507,873 |
| 2024-04-05 | 2024-04-02 | 25.918 | 1,230,462 | +4,453 | 0.10% | 31,891,593 |
| 2024-04-03 | 2024-03-28 | 26.525 | 1,226,009 | -42,554 | 0.10% | 32,519,481 |
| 2024-04-02 | 2024-03-27 | 25.110 | 1,268,563 | -17,814 | 0.11% | 31,853,640 |
| 2024-03-28 | 2024-03-26 | 24.504 | 1,286,377 | +495 | 0.11% | 31,521,048 |
| 2024-03-27 | 2024-03-25 | 24.453 | 1,285,882 | -3,068 | 0.11% | 31,443,951 |
| 2024-03-26 | 2024-03-22 | 25.262 | 1,288,950 | -82,635 | 0.11% | 32,560,923 |
| 2024-03-25 | 2024-03-21 | 22.938 | 1,371,585 | -3,873 | 0.12% | 31,460,761 |
| 2024-03-22 | 2024-03-20 | 22.584 | 1,375,458 | +2,969 | 0.12% | 31,063,150 |
| 2024-03-21 | 2024-03-19 | 22.685 | 1,372,489 | -4,948 | 0.12% | 31,134,784 |
| 2024-03-20 | 2024-03-18 | 23.645 | 1,377,437 | -1,979 | 0.12% | 32,569,286 |
| 2024-03-19 | 2024-03-15 | 22.685 | 1,379,416 | -4,454 | 0.12% | 31,291,922 |
| 2024-03-18 | 2024-03-14 | 23.140 | 1,383,870 | -1,979 | 0.12% | 32,022,218 |
| 2024-03-15 | 2024-03-13 | 23.342 | 1,385,849 | -12,866 | 0.12% | 32,348,081 |
| 2024-03-14 | 2024-03-12 | 23.291 | 1,398,715 | +495 | 0.12% | 32,577,728 |
| 2024-03-13 | 2024-03-11 | 23.039 | 1,398,220 | -10,886 | 0.12% | 32,212,987 |
| 2024-03-12 | 2024-03-08 | 22.331 | 1,409,106 | -11,876 | 0.12% | 31,467,089 |
| 2024-03-11 | 2024-03-07 | 20.613 | 1,420,982 | -3,863 | 0.12% | 29,291,349 |
| 2024-03-08 | 2024-03-06 | 20.169 | 1,424,845 | -6,433 | 0.12% | 28,737,487 |
| 2024-03-07 | 2024-03-05 | 20.209 | 1,431,278 | -495 | 0.12% | 28,925,084 |
| 2024-03-06 | 2024-03-04 | 20.512 | 1,431,773 | +10,886 | 0.12% | 29,369,114 |
| 2024-03-05 | 2024-03-01 | 20.189 | 1,420,887 | -9,896 | 0.12% | 28,686,374 |
| 2024-03-04 | 2024-02-29 | 19.664 | 1,430,783 | -6,433 | 0.12% | 28,134,373 |
| 2024-03-01 | 2024-02-28 | 19.037 | 1,437,216 | +2,474 | 0.12% | 27,360,471 |
| 2024-02-29 | 2024-02-27 | 19.785 | 1,434,742 | -1,979 | 0.12% | 28,386,192 |
| 2024-02-28 | 2024-02-26 | 19.522 | 1,436,721 | -4,453 | 0.12% | 28,047,890 |
| 2024-02-27 | 2024-02-23 | 19.280 | 1,441,174 | +104 | 0.12% | 27,785,321 |
| 2024-02-26 | 2024-02-22 | 19.502 | 1,441,070 | +10,391 | 0.12% | 28,103,669 |
| 2024-02-23 | 2024-02-21 | 19.037 | 1,430,679 | -15,340 | 0.12% | 27,236,026 |
| 2024-02-22 | 2024-02-20 | 18.310 | 1,446,019 | +495 | 0.12% | 26,476,028 |
| 2024-02-21 | 2024-02-19 | 18.673 | 1,445,524 | -495 | 0.12% | 26,992,798 |
| 2024-02-20 | 2024-02-16 | 18.471 | 1,446,019 | +5,938 | 0.12% | 26,709,812 |
| 2024-02-19 | 2024-02-15 | 18.411 | 1,440,081 | -4,948 | 0.12% | 26,512,820 |
| 2024-02-16 | 2024-02-14 | 17.643 | 1,445,029 | +1,979 | 0.12% | 25,494,203 |
| 2024-02-15 | 2024-02-09 | 17.946 | 1,443,050 | +35,628 | 0.12% | 25,896,733 |
| 2024-02-14 | 2024-02-07 | 17.865 | 1,407,422 | +5,567 | 0.12% | 25,143,587 |
| 2024-02-08 | 2024-02-06 | 17.804 | 1,401,855 | +3,464 | 0.12% | 24,959,141 |
| 2024-02-07 | 2024-02-05 | 16.794 | 1,398,391 | -990 | 0.12% | 23,484,444 |
| 2024-02-05 | 2024-02-01 | 17.501 | 1,399,381 | +6,928 | 0.12% | 24,490,886 |
| 2024-02-02 | 2024-01-31 | 17.744 | 1,392,453 | +3,464 | 0.12% | 24,707,323 |
| 2024-02-01 | 2024-01-30 | 19.219 | 1,388,989 | +1,979 | 0.12% | 26,695,002 |
| 2024-01-31 | 2024-01-29 | 19.805 | 1,387,010 | -1,979 | 0.12% | 27,469,851 |
| 2024-01-30 | 2024-01-26 | 18.956 | 1,388,989 | +3,463 | 0.12% | 26,330,086 |
| 2024-01-29 | 2024-01-25 | 20.462 | 1,385,526 | -5,937 | 0.12% | 28,350,475 |
| 2024-01-26 | 2024-01-24 | 20.715 | 1,391,463 | +494 | 0.12% | 28,823,463 |
| 2024-01-25 | 2024-01-23 | 20.189 | 1,390,969 | -4,948 | 0.12% | 28,082,358 |
| 2024-01-24 | 2024-01-22 | 19.684 | 1,395,917 | +99 | 0.12% | 27,476,992 |
| 2024-01-23 | 2024-01-19 | 20.715 | 1,395,818 | -495 | 0.12% | 28,913,675 |
| 2024-01-22 | 2024-01-18 | 20.664 | 1,396,313 | -494 | 0.12% | 28,853,382 |
| 2024-01-19 | 2024-01-17 | 20.209 | 1,396,807 | -4,949 | 0.12% | 28,228,450 |
| 2024-01-18 | 2024-01-16 | 21.068 | 1,401,756 | -2,474 | 0.12% | 29,532,425 |
| 2024-01-17 | 2024-01-15 | 21.573 | 1,404,230 | +5,443 | 0.12% | 30,294,010 |
| 2024-01-16 | 2024-01-12 | 21.422 | 1,398,787 | -9,896 | 0.12% | 29,964,572 |
| 2024-01-12 | 2024-01-10 | 20.866 | 1,408,683 | -1,980 | 0.12% | 29,393,680 |
| 2024-01-11 | 2024-01-09 | 20.917 | 1,410,663 | -6,432 | 0.12% | 29,506,266 |
| 2024-01-10 | 2024-01-08 | 21.068 | 1,417,095 | -531 | 0.12% | 29,855,590 |
| 2024-01-09 | 2024-01-05 | 21.422 | 1,417,626 | +1,980 | 0.12% | 30,368,138 |
| 2024-01-08 | 2024-01-04 | 21.725 | 1,415,646 | +989 | 0.12% | 30,754,860 |
| 2024-01-05 | 2024-01-03 | 22.180 | 1,414,657 | -13,855 | 0.12% | 31,376,631 |
| 2024-01-04 | 2024-01-02 | 22.786 | 1,428,512 | -4,948 | 0.12% | 32,550,006 |
| 2024-01-03 | 2023-12-29 | 23.443 | 1,433,460 | +7,422 | 0.12% | 33,604,249 |
| 2024-01-02 | 2023-12-28 | 22.634 | 1,426,038 | +990 | 0.12% | 32,277,490 |
| 2023-12-29 | 2023-12-27 | 22.180 | 1,425,048 | -990 | 0.12% | 31,607,100 |
| 2023-12-28 | 2023-12-22 | 22.685 | 1,426,038 | -7,917 | 0.12% | 32,349,538 |
| 2023-12-27 | 2023-12-21 | 23.241 | 1,433,955 | +18,891 | 0.12% | 33,326,062 |
| 2023-12-22 | 2023-12-20 | 24.049 | 1,415,064 | -27,711 | 0.12% | 34,030,919 |
| 2023-12-21 | 2023-12-19 | 24.251 | 1,442,775 | -9,401 | 0.12% | 34,988,916 |
| 2023-12-20 | 2023-12-18 | 24.251 | 1,452,176 | +8,016 | 0.12% | 35,216,901 |
| 2023-12-19 | 2023-12-15 | 24.049 | 1,444,160 | -49,482 | 0.12% | 34,730,649 |
| 2023-12-18 | 2023-12-14 | 23.594 | 1,493,642 | +2,474 | 0.13% | 35,241,472 |
| 2023-12-15 | 2023-12-13 | 22.180 | 1,491,168 | -4,454 | 0.13% | 33,073,620 |
| 2023-12-14 | 2023-12-12 | 21.775 | 1,495,622 | -9,401 | 0.13% | 32,567,900 |
| 2023-12-13 | 2023-12-11 | 20.967 | 1,505,023 | +3,958 | 0.13% | 31,555,995 |
| 2023-12-12 | 2023-12-08 | 21.068 | 1,501,065 | +6,433 | 0.13% | 31,624,684 |
| 2023-12-11 | 2023-12-07 | 21.371 | 1,494,632 | +24 | 0.13% | 31,942,234 |
| 2023-12-08 | 2023-12-06 | 20.765 | 1,494,608 | +3,464 | 0.13% | 31,035,573 |
| 2023-12-07 | 2023-12-05 | 20.209 | 1,491,144 | +494 | 0.13% | 30,134,932 |
| 2023-12-06 | 2023-12-04 | 20.917 | 1,490,650 | +1,485 | 0.13% | 31,179,322 |
| 2023-12-05 | 2023-12-01 | 21.775 | 1,489,165 | +6,927 | 0.13% | 32,427,295 |
| 2023-12-04 | 2023-11-30 | 22.180 | 1,482,238 | -12,370 | 0.12% | 32,875,556 |
| 2023-12-01 | 2023-11-29 | 22.230 | 1,494,608 | -73,729 | 0.13% | 33,225,431 |
| 2023-11-30 | 2023-11-28 | 22.331 | 1,568,337 | -57,399 | 0.13% | 35,022,915 |
| 2023-11-29 | 2023-11-27 | 20.765 | 1,625,736 | +3,464 | 0.14% | 33,758,449 |
| 2023-11-28 | 2023-11-24 | 19.785 | 1,622,272 | -2,969 | 0.14% | 32,096,450 |
| 2023-11-27 | 2023-11-23 | 19.664 | 1,625,241 | +9,896 | 0.14% | 31,958,121 |
| 2023-11-24 | 2023-11-22 | 18.896 | 1,615,345 | +3,464 | 0.14% | 30,523,022 |
| 2023-11-23 | 2023-11-21 | 19.583 | 1,611,881 | -2,969 | 0.14% | 31,565,115 |
| 2023-11-22 | 2023-11-20 | 19.785 | 1,614,850 | +12,865 | 0.14% | 31,949,606 |
| 2023-11-21 | 2023-11-17 | 20.613 | 1,601,985 | -67,612 | 0.14% | 33,022,447 |
| 2023-11-20 | 2023-11-16 | 19.037 | 1,669,597 | +2,474 | 0.14% | 31,784,339 |
| 2023-11-17 | 2023-11-15 | 18.774 | 1,667,123 | -7,917 | 0.14% | 31,299,254 |
| 2023-11-16 | 2023-11-14 | 18.087 | 1,675,040 | -990 | 0.14% | 30,296,946 |
| 2023-11-15 | 2023-11-13 | 18.027 | 1,676,030 | -3,958 | 0.14% | 30,213,238 |
| 2023-11-14 | 2023-11-10 | 17.441 | 1,679,988 | +12,782 | 0.14% | 29,299,999 |
| 2023-11-13 | 2023-11-09 | 17.077 | 1,667,206 | -2,474 | 0.14% | 28,470,599 |
| 2023-11-10 | 2023-11-08 | 17.077 | 1,669,680 | +989 | 0.14% | 28,512,847 |
| 2023-11-09 | 2023-11-07 | 16.915 | 1,668,691 | -8,849 | 0.14% | 28,226,174 |
| 2023-11-08 | 2023-11-06 | 16.329 | 1,677,540 | -7,422 | 0.14% | 27,392,702 |
| 2023-11-07 | 2023-11-03 | 15.682 | 1,684,962 | -57,400 | 0.14% | 26,424,237 |
| 2023-11-06 | 2023-11-02 | 14.611 | 1,742,362 | -4,948 | 0.15% | 25,458,178 |
| 2023-11-03 | 2023-11-01 | 14.450 | 1,747,310 | +990 | 0.15% | 25,247,980 |
| 2023-11-02 | 2023-10-31 | 14.227 | 1,746,320 | +2,969 | 0.15% | 24,845,464 |
| 2023-11-01 | 2023-10-30 | 14.793 | 1,743,351 | -22,762 | 0.15% | 25,789,715 |
| 2023-10-30 | 2023-10-26 | 13.763 | 1,766,113 | +989 | 0.15% | 24,306,153 |
| 2023-10-27 | 2023-10-25 | 14.045 | 1,765,124 | -20,287 | 0.15% | 24,791,948 |
| 2023-10-26 | 2023-10-24 | 14.066 | 1,785,411 | +6 | 0.15% | 25,112,970 |
| 2023-10-25 | 2023-10-20 | 13.944 | 1,785,405 | -2,475 | 0.15% | 24,896,395 |
| 2023-10-24 | 2023-10-19 | 14.146 | 1,787,880 | -2,968 | 0.15% | 25,292,225 |
| 2023-10-20 | 2023-10-18 | 13.742 | 1,790,848 | +2,968 | 0.15% | 24,610,377 |
| 2023-10-19 | 2023-10-17 | 13.965 | 1,787,880 | +1,980 | 0.15% | 24,967,039 |
| 2023-10-17 | 2023-10-13 | 14.167 | 1,785,900 | +2,969 | 0.15% | 25,300,307 |
| 2023-10-16 | 2023-10-12 | 14.328 | 1,782,931 | +5,938 | 0.15% | 25,546,500 |
| 2023-10-13 | 2023-10-11 | 14.450 | 1,776,993 | -495 | 0.15% | 25,676,888 |
| 2023-10-11 | 2023-10-09 | 13.763 | 1,777,488 | +14 | 0.15% | 24,462,702 |
| 2023-10-09 | 2023-10-05 | 13.379 | 1,777,474 | -990 | 0.15% | 23,780,001 |
| 2023-10-05 | 2023-10-03 | 13.358 | 1,778,464 | -2,474 | 0.15% | 23,757,305 |
| 2023-10-04 | 2023-09-29 | 13.540 | 1,780,938 | -4,948 | 0.15% | 24,114,276 |
| 2023-10-03 | 2023-09-28 | 13.379 | 1,785,886 | +4,948 | 0.15% | 23,892,542 |
| 2023-09-29 | 2023-09-27 | 13.257 | 1,780,938 | -3,959 | 0.15% | 23,610,396 |
| 2023-09-28 | 2023-09-26 | 13.136 | 1,784,897 | +4,949 | 0.15% | 23,446,453 |
| 2023-09-27 | 2023-09-25 | 13.500 | 1,779,948 | +4,948 | 0.15% | 24,028,929 |
| 2023-09-25 | 2023-09-21 | 13.217 | 1,775,000 | -4,836 | 0.15% | 23,459,931 |
| 2023-09-22 | 2023-09-20 | 13.480 | 1,779,836 | +1,980 | 0.15% | 23,991,447 |
| 2023-09-19 | 2023-09-15 | 14.248 | 1,777,856 | +1,979 | 0.15% | 25,330,066 |
| 2023-09-15 | 2023-09-13 | 14.005 | 1,775,877 | +9,896 | 0.15% | 24,871,200 |
| 2023-09-14 | 2023-09-12 | 14.530 | 1,765,981 | +13,361 | 0.15% | 25,660,526 |
| 2023-09-13 | 2023-09-11 | 14.733 | 1,752,620 | -7,423 | 0.15% | 25,820,576 |
| 2023-09-12 | 2023-09-07 | 14.470 | 1,760,043 | +13,217 | 0.15% | 25,467,536 |
| 2023-09-11 | 2023-09-06 | 14.995 | 1,746,826 | +27,215 | 0.15% | 26,194,142 |
| 2023-09-07 | 2023-09-05 | 15.278 | 1,719,611 | -495 | 0.14% | 26,272,575 |
| 2023-09-06 | 2023-09-04 | 15.642 | 1,720,106 | +8,907 | 0.15% | 26,905,855 |
| 2023-09-05 | 2023-08-31 | 15.359 | 1,711,199 | +2,474 | 0.14% | 26,282,383 |
| 2023-09-04 | 2023-08-30 | 15.804 | 1,708,725 | -3,958 | 0.14% | 27,004,091 |
| 2023-08-31 | 2023-08-29 | 15.682 | 1,712,683 | -1,485 | 0.14% | 26,858,969 |
| 2023-08-30 | 2023-08-28 | 15.359 | 1,714,168 | +990 | 0.14% | 26,327,984 |
| 2023-08-29 | 2023-08-25 | 15.177 | 1,713,178 | +9,401 | 0.14% | 26,001,180 |
| 2023-08-28 | 2023-08-24 | 15.723 | 1,703,777 | +10,392 | 0.14% | 26,788,166 |
| 2023-08-25 | 2023-08-23 | 16.632 | 1,693,385 | +8,412 | 0.14% | 28,164,768 |
| 2023-08-24 | 2023-08-22 | 16.551 | 1,684,973 | -13,360 | 0.14% | 27,888,649 |
| 2023-08-23 | 2023-08-21 | 15.581 | 1,698,333 | +4,654 | 0.14% | 26,462,316 |
| 2023-08-22 | 2023-08-18 | 16.450 | 1,693,679 | -5,938 | 0.14% | 27,861,605 |
| 2023-08-21 | 2023-08-17 | 17.158 | 1,699,617 | -4,453 | 0.14% | 29,161,468 |
| 2023-08-18 | 2023-08-16 | 16.855 | 1,704,070 | -7,423 | 0.14% | 28,721,301 |
| 2023-08-17 | 2023-08-15 | 16.895 | 1,711,493 | +990 | 0.14% | 28,915,588 |
| 2023-08-16 | 2023-08-14 | 16.915 | 1,710,503 | +6,927 | 0.14% | 28,933,430 |
| 2023-08-15 | 2023-08-11 | 17.016 | 1,703,576 | +4,949 | 0.14% | 28,988,399 |
| 2023-08-14 | 2023-08-10 | 17.178 | 1,698,627 | +989 | 0.14% | 29,178,810 |
| 2023-08-11 | 2023-08-09 | 17.501 | 1,697,638 | -495 | 0.14% | 29,710,750 |
| 2023-08-10 | 2023-08-08 | 17.319 | 1,698,133 | +3,959 | 0.14% | 29,410,550 |
| 2023-08-09 | 2023-08-07 | 17.825 | 1,694,174 | -321 | 0.14% | 30,197,934 |
| 2023-08-08 | 2023-08-04 | 17.643 | 1,694,495 | -3,463 | 0.14% | 29,895,455 |
| 2023-08-04 | 2023-08-02 | 17.481 | 1,697,958 | -990 | 0.14% | 29,682,036 |
| 2023-08-03 | 2023-08-01 | 17.521 | 1,698,948 | +1,979 | 0.14% | 29,768,011 |
| 2023-08-02 | 2023-07-31 | 17.966 | 1,696,969 | +495 | 0.14% | 30,487,815 |
| 2023-08-01 | 2023-07-28 | 17.926 | 1,696,474 | -26,720 | 0.14% | 30,410,353 |
| 2023-07-31 | 2023-07-27 | 16.976 | 1,723,194 | +5,938 | 0.15% | 29,252,574 |
| 2023-07-28 | 2023-07-26 | 16.753 | 1,717,256 | -1,980 | 0.14% | 28,770,023 |
| 2023-07-27 | 2023-07-25 | 17.016 | 1,719,236 | +5,938 | 0.14% | 29,254,873 |
| 2023-07-26 | 2023-07-24 | 17.239 | 1,713,298 | -5,443 | 0.14% | 29,534,700 |
| 2023-07-25 | 2023-07-21 | 17.683 | 1,718,741 | +3,170 | 0.14% | 30,392,689 |
| 2023-07-24 | 2023-07-20 | 17.966 | 1,715,571 | +2,969 | 0.14% | 30,822,019 |
| 2023-07-21 | 2023-07-19 | 18.916 | 1,712,602 | +2,474 | 0.14% | 32,395,369 |
| 2023-07-20 | 2023-07-18 | 18.774 | 1,710,128 | -495 | 0.14% | 32,106,648 |
| 2023-07-19 | 2023-07-14 | 19.017 | 1,710,623 | -10,886 | 0.14% | 32,530,786 |
| 2023-07-18 | 2023-07-13 | 18.916 | 1,721,509 | +11,876 | 0.15% | 32,563,852 |
| 2023-07-14 | 2023-07-12 | 18.936 | 1,709,633 | +13,360 | 0.14% | 32,373,758 |
| 2023-07-13 | 2023-07-11 | 19.017 | 1,696,273 | -9,402 | 0.14% | 32,257,893 |
| 2023-07-12 | 2023-07-10 | 18.795 | 1,705,675 | -1,484 | 0.14% | 32,057,516 |
| 2023-07-11 | 2023-07-07 | 18.491 | 1,707,159 | -6,624 | 0.14% | 31,567,900 |
| 2023-07-10 | 2023-07-06 | 18.855 | 1,713,783 | -5,443 | 0.14% | 32,313,805 |
| 2023-07-07 | 2023-07-05 | 18.653 | 1,719,226 | -495 | 0.14% | 32,068,991 |
| 2023-07-06 | 2023-07-04 | 18.916 | 1,719,721 | -34,142 | 0.14% | 32,530,031 |
| 2023-07-05 | 2023-07-03 | 18.633 | 1,753,863 | -4,949 | 0.15% | 32,679,636 |
| 2023-07-04 | 2023-06-30 | 18.633 | 1,758,812 | -2,474 | 0.15% | 32,771,851 |
| 2023-07-03 | 2023-06-29 | 18.633 | 1,761,286 | +1,980 | 0.15% | 32,817,949 |
| 2023-06-30 | 2023-06-28 | 18.694 | 1,759,306 | -11,381 | 0.15% | 32,887,718 |
| 2023-06-29 | 2023-06-27 | 18.148 | 1,770,687 | -1,980 | 0.15% | 32,134,294 |
| 2023-06-28 | 2023-06-26 | 17.724 | 1,772,667 | -8,412 | 0.15% | 31,417,917 |
| 2023-06-27 | 2023-06-23 | 17.461 | 1,781,079 | +1,485 | 0.15% | 31,099,081 |
| 2023-06-26 | 2023-06-21 | 17.986 | 1,779,594 | -401 | 0.15% | 32,008,223 |
| 2023-06-23 | 2023-06-20 | 18.491 | 1,779,995 | -4,948 | 0.15% | 32,914,746 |
| 2023-06-21 | 2023-06-19 | 18.451 | 1,784,943 | +1,484 | 0.15% | 32,934,097 |
| 2023-06-20 | 2023-06-16 | 18.572 | 1,783,459 | +990 | 0.15% | 33,122,970 |
| 2023-06-19 | 2023-06-15 | 18.855 | 1,782,469 | +22,787 | 0.15% | 33,608,897 |
| 2023-06-16 | 2023-06-14 | 18.552 | 1,759,682 | +2,475 | 0.15% | 32,645,814 |
| 2023-06-15 | 2023-06-13 | 17.643 | 1,757,207 | -13,855 | 0.15% | 31,001,863 |
| 2023-06-14 | 2023-06-12 | 16.733 | 1,771,062 | -990 | 0.15% | 29,635,669 |
| 2023-06-13 | 2023-06-09 | 16.430 | 1,772,052 | -990 | 0.15% | 29,115,056 |
| 2023-06-09 | 2023-06-07 | 16.066 | 1,773,042 | +96 | 0.15% | 28,486,348 |
| 2023-06-08 | 2023-06-06 | 15.804 | 1,772,946 | -495 | 0.15% | 28,019,017 |
| 2023-06-07 | 2023-06-05 | 16.228 | 1,773,441 | -494 | 0.15% | 28,779,478 |
| 2023-06-06 | 2023-06-02 | 15.824 | 1,773,935 | -495 | 0.15% | 28,070,496 |
| 2023-06-05 | 2023-06-01 | 15.339 | 1,774,430 | +1,979 | 0.15% | 27,217,691 |
| 2023-06-02 | 2023-05-31 | 16.228 | 1,772,451 | -2,969 | 0.15% | 28,763,413 |
| 2023-06-01 | 2023-05-30 | 16.228 | 1,775,420 | +495 | 0.15% | 28,811,594 |
| 2023-05-30 | 2023-05-25 | 16.916 | 1,774,925 | -21,772 | 0.15% | 30,024,704 |
| 2023-05-29 | 2023-05-24 | 17.201 | 1,796,697 | +14,937 | 0.15% | 30,905,036 |
| 2023-05-25 | 2023-05-23 | 17.384 | 1,781,760 | +1,474 | 0.15% | 30,974,534 |
| 2023-05-24 | 2023-05-22 | 17.506 | 1,780,286 | -4,796 | 0.15% | 31,166,349 |
| 2023-05-23 | 2023-05-19 | 17.506 | 1,785,082 | -11,790 | 0.15% | 31,250,310 |
| 2023-05-22 | 2023-05-18 | 17.425 | 1,796,872 | -4,912 | 0.15% | 31,310,400 |
| 2023-05-19 | 2023-05-17 | 16.997 | 1,801,784 | -1,474 | 0.15% | 30,625,762 |
| 2023-05-18 | 2023-05-16 | 17.242 | 1,803,258 | -19,159 | 0.15% | 31,091,307 |
| 2023-05-17 | 2023-05-15 | 17.059 | 1,822,417 | +2,457 | 0.15% | 31,087,764 |
| 2023-05-16 | 2023-05-12 | 17.242 | 1,819,960 | +982 | 0.15% | 31,379,279 |
| 2023-05-15 | 2023-05-11 | 17.629 | 1,818,978 | -5,895 | 0.15% | 32,065,871 |
| 2023-05-12 | 2023-05-10 | 17.506 | 1,824,873 | -9,334 | 0.15% | 31,946,906 |
| 2023-05-11 | 2023-05-09 | 17.221 | 1,834,207 | -2,456 | 0.16% | 31,587,584 |
| 2023-05-10 | 2023-05-08 | 17.262 | 1,836,663 | -8,671 | 0.16% | 31,704,655 |
| 2023-05-09 | 2023-05-05 | 16.997 | 1,845,334 | -2,948 | 0.16% | 31,366,002 |
| 2023-05-08 | 2023-05-04 | 16.957 | 1,848,282 | +3,930 | 0.16% | 31,340,862 |
| 2023-05-05 | 2023-05-03 | 16.957 | 1,844,352 | -2,947 | 0.16% | 31,274,222 |
| 2023-05-04 | 2023-05-02 | 16.916 | 1,847,299 | -983 | 0.16% | 31,248,986 |
| 2023-05-03 | 2023-04-28 | 16.794 | 1,848,282 | -982 | 0.16% | 31,039,870 |
| 2023-05-02 | 2023-04-27 | 16.590 | 1,849,264 | +12,772 | 0.16% | 30,679,920 |
| 2023-04-28 | 2023-04-26 | 16.590 | 1,836,492 | -3,716 | 0.16% | 30,468,029 |
| 2023-04-27 | 2023-04-25 | 16.387 | 1,840,208 | -11,790 | 0.16% | 30,155,081 |
| 2023-04-26 | 2023-04-24 | 16.896 | 1,851,998 | -16,702 | 0.16% | 31,290,774 |
| 2023-04-25 | 2023-04-21 | 16.753 | 1,868,700 | -2,948 | 0.16% | 31,306,688 |
| 2023-04-24 | 2023-04-20 | 16.957 | 1,871,648 | -13,263 | 0.16% | 31,737,074 |
| 2023-04-21 | 2023-04-19 | 16.692 | 1,884,911 | +11,298 | 0.16% | 31,463,165 |
| 2023-04-20 | 2023-04-18 | 16.753 | 1,873,613 | -4,421 | 0.16% | 31,388,996 |
| 2023-04-19 | 2023-04-17 | 16.489 | 1,878,034 | -6,877 | 0.16% | 30,966,076 |
| 2023-04-18 | 2023-04-14 | 16.774 | 1,884,911 | -24,072 | 0.16% | 31,616,644 |
| 2023-04-17 | 2023-04-13 | 16.407 | 1,908,983 | -5,403 | 0.16% | 31,320,941 |
| 2023-04-14 | 2023-04-12 | 16.163 | 1,914,386 | +170,127 | 0.16% | 30,941,953 |
| 2023-04-13 | 2023-04-11 | 18.992 | 1,744,259 | -4,912 | 0.15% | 33,127,626 |
| 2023-04-12 | 2023-04-06 | 19.664 | 1,749,171 | -9,334 | 0.15% | 34,395,933 |
| 2023-04-11 | 2023-04-04 | 19.359 | 1,758,505 | +14,246 | 0.15% | 34,042,530 |
| 2023-04-04 | 2023-03-31 | 19.705 | 1,744,259 | -4,421 | 0.15% | 34,370,356 |
| 2023-04-03 | 2023-03-30 | 19.664 | 1,748,680 | -16,211 | 0.15% | 34,386,278 |
| 2023-03-31 | 2023-03-29 | 19.481 | 1,764,891 | -1,474 | 0.15% | 34,381,715 |
| 2023-03-30 | 2023-03-28 | 19.176 | 1,766,365 | -10,316 | 0.15% | 33,871,081 |
| 2023-03-29 | 2023-03-27 | 19.135 | 1,776,681 | +4,912 | 0.15% | 33,996,563 |
| 2023-03-28 | 2023-03-24 | 19.013 | 1,771,769 | -15,228 | 0.15% | 33,686,173 |
| 2023-03-27 | 2023-03-23 | 17.649 | 1,786,997 | -7,860 | 0.15% | 31,538,470 |
| 2023-03-24 | 2023-03-22 | 17.201 | 1,794,857 | -8,352 | 0.15% | 30,873,386 |
| 2023-03-23 | 2023-03-21 | 16.570 | 1,803,209 | -5,736 | 0.15% | 29,879,146 |
| 2023-03-22 | 2023-03-20 | 16.407 | 1,808,945 | +7,860 | 0.15% | 29,679,604 |
| 2023-03-20 | 2023-03-16 | 16.651 | 1,801,085 | +4,421 | 0.15% | 29,990,604 |
| 2023-03-16 | 2023-03-14 | 16.835 | 1,796,664 | +3,439 | 0.15% | 30,246,148 |
| 2023-03-15 | 2023-03-13 | 17.506 | 1,793,225 | +982 | 0.15% | 31,392,864 |
| 2023-03-14 | 2023-03-10 | 17.364 | 1,792,243 | +2,456 | 0.15% | 31,120,290 |
| 2023-03-13 | 2023-03-09 | 17.852 | 1,789,787 | -15,720 | 0.15% | 31,952,044 |
| 2023-03-10 | 2023-03-08 | 17.873 | 1,805,507 | +5,404 | 0.15% | 32,269,438 |
| 2023-03-09 | 2023-03-07 | 18.443 | 1,800,103 | +31,733 | 0.15% | 33,198,867 |
| 2023-03-08 | 2023-03-06 | 18.646 | 1,768,370 | +5,895 | 0.15% | 32,973,596 |
| 2023-03-07 | 2023-03-03 | 18.768 | 1,762,475 | +1,474 | 0.15% | 33,078,941 |
| 2023-03-06 | 2023-03-02 | 18.606 | 1,761,001 | -15,720 | 0.15% | 32,764,497 |
| 2023-03-03 | 2023-03-01 | 18.707 | 1,776,721 | -23,089 | 0.15% | 33,237,814 |
| 2023-03-02 | 2023-02-28 | 17.832 | 1,799,810 | +9,825 | 0.15% | 32,094,342 |
| 2023-02-28 | 2023-02-24 | 18.219 | 1,789,985 | -14,246 | 0.15% | 32,611,452 |
| 2023-02-27 | 2023-02-23 | 18.463 | 1,804,231 | -2,457 | 0.15% | 33,311,726 |
| 2023-02-24 | 2023-02-22 | 18.219 | 1,806,688 | +26,528 | 0.15% | 32,915,761 |
| 2023-02-23 | 2023-02-21 | 18.504 | 1,780,160 | +9,369 | 0.15% | 32,939,775 |
| 2023-02-22 | 2023-02-20 | 18.707 | 1,770,791 | +6,877 | 0.15% | 33,126,879 |
| 2023-02-21 | 2023-02-17 | 18.830 | 1,763,914 | +6,878 | 0.15% | 33,213,668 |
| 2023-02-17 | 2023-02-15 | 19.237 | 1,757,036 | +1,474 | 0.15% | 33,799,492 |
| 2023-02-16 | 2023-02-14 | 19.522 | 1,755,562 | +5,895 | 0.15% | 34,271,450 |
| 2023-02-15 | 2023-02-13 | 20.173 | 1,749,667 | -492 | 0.15% | 35,296,103 |
| 2023-02-14 | 2023-02-10 | 20.814 | 1,750,159 | -2,456 | 0.15% | 36,428,268 |
| 2023-02-13 | 2023-02-09 | 21.272 | 1,752,615 | +5,895 | 0.15% | 37,282,113 |
| 2023-02-10 | 2023-02-08 | 20.092 | 1,746,720 | -2,947 | 0.15% | 35,094,427 |
| 2023-02-09 | 2023-02-07 | 20.611 | 1,749,667 | +1,972 | 0.15% | 36,061,861 |
| 2023-02-08 | 2023-02-06 | 20.712 | 1,747,695 | -7,860 | 0.15% | 36,199,099 |
| 2023-02-07 | 2023-02-03 | 21.578 | 1,755,555 | -7,369 | 0.15% | 37,880,701 |
| 2023-02-03 | 2023-02-01 | 21.781 | 1,762,924 | -983 | 0.15% | 38,398,572 |
| 2023-02-02 | 2023-01-31 | 21.170 | 1,763,907 | -13,755 | 0.15% | 37,342,787 |
| 2023-02-01 | 2023-01-30 | 21.221 | 1,777,662 | +15,229 | 0.15% | 37,724,454 |
| 2023-01-31 | 2023-01-27 | 22.239 | 1,762,433 | -2,947 | 0.15% | 39,195,099 |
| 2023-01-30 | 2023-01-26 | 22.697 | 1,765,380 | -21,586 | 0.15% | 40,069,209 |
| 2023-01-27 | 2023-01-20 | 21.934 | 1,786,966 | +26,528 | 0.15% | 39,195,055 |
| 2023-01-26 | 2023-01-19 | 20.916 | 1,760,438 | -19,973 | 0.15% | 36,821,398 |
| 2023-01-20 | 2023-01-18 | 21.120 | 1,780,411 | -13,755 | 0.15% | 37,601,579 |
| 2023-01-19 | 2023-01-17 | 20.662 | 1,794,166 | +30,458 | 0.15% | 37,070,323 |
| 2023-01-18 | 2023-01-16 | 20.153 | 1,763,708 | -61,406 | 0.15% | 35,543,450 |
| 2023-01-17 | 2023-01-13 | 18.097 | 1,825,114 | -16,212 | 0.15% | 33,028,547 |
| 2023-01-16 | 2023-01-12 | 17.832 | 1,841,326 | -8,351 | 0.16% | 32,834,658 |
| 2023-01-13 | 2023-01-11 | 18.076 | 1,849,677 | -29,475 | 0.16% | 33,435,403 |
| 2023-01-12 | 2023-01-10 | 17.608 | 1,879,152 | -56,002 | 0.16% | 33,088,397 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,935,154 | -32,126 | 0.16% | 33,247,246 |
| 2023-01-10 | 2023-01-06 | 16.936 | 1,967,280 | +48,142 | 0.17% | 33,318,636 |
| 2023-01-09 | 2023-01-05 | 16.814 | 1,919,138 | +151,305 | 0.16% | 32,268,885 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,767,833 | +1,474 | 0.15% | 32,387,800 |
| 2023-01-05 | 2023-01-03 | 18.056 | 1,766,359 | +6,877 | 0.15% | 31,893,362 |
| 2023-01-04 | 2022-12-30 | 18.158 | 1,759,482 | -50,107 | 0.15% | 31,948,273 |
| 2023-01-03 | 2022-12-29 | 17.486 | 1,809,589 | -48,142 | 0.15% | 31,642,502 |
| 2022-12-30 | 2022-12-28 | 17.710 | 1,857,731 | -3,930 | 0.16% | 32,900,295 |
| 2022-12-28 | 2022-12-22 | 17.425 | 1,861,661 | +5,895 | 0.16% | 32,439,345 |
| 2022-12-23 | 2022-12-21 | 17.059 | 1,855,766 | +993 | 0.16% | 31,656,649 |
| 2022-12-22 | 2022-12-20 | 17.221 | 1,854,773 | -12,281 | 0.16% | 31,941,759 |
| 2022-12-21 | 2022-12-19 | 17.364 | 1,867,054 | +14,737 | 0.16% | 32,419,299 |
| 2022-12-20 | 2022-12-16 | 17.934 | 1,852,317 | -8,842 | 0.16% | 33,219,181 |
| 2022-12-19 | 2022-12-15 | 17.629 | 1,861,159 | -5,502 | 0.16% | 32,809,459 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,866,661 | +4,912 | 0.16% | 33,210,437 |
| 2022-12-15 | 2022-12-13 | 17.812 | 1,861,749 | -4,912 | 0.16% | 33,160,944 |
| 2022-12-14 | 2022-12-12 | 18.076 | 1,866,661 | +5,403 | 0.16% | 33,742,412 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,861,258 | -93,337 | 0.16% | 33,985,740 |
| 2022-12-12 | 2022-12-08 | 18.300 | 1,954,595 | +3,439 | 0.17% | 35,769,608 |
| 2022-12-09 | 2022-12-07 | 17.710 | 1,951,156 | +67,729 | 0.16% | 34,554,845 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,883,427 | -94,811 | 0.16% | 35,272,344 |
| 2022-12-07 | 2022-12-05 | 18.585 | 1,978,238 | +13,264 | 0.17% | 36,766,054 |
| 2022-12-06 | 2022-12-02 | 18.402 | 1,964,974 | +3,930 | 0.17% | 36,159,544 |
| 2022-12-05 | 2022-12-01 | 18.402 | 1,961,044 | -3,439 | 0.17% | 36,087,224 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,964,483 | +2,456 | 0.17% | 35,910,571 |
| 2022-12-01 | 2022-11-29 | 18.198 | 1,962,027 | -25,053 | 0.17% | 35,705,918 |
| 2022-11-30 | 2022-11-28 | 17.323 | 1,987,080 | -9,334 | 0.17% | 34,422,517 |
| 2022-11-29 | 2022-11-25 | 17.323 | 1,996,414 | +5,404 | 0.17% | 34,584,211 |
| 2022-11-28 | 2022-11-24 | 17.812 | 1,991,010 | -12,773 | 0.17% | 35,463,304 |
| 2022-11-25 | 2022-11-23 | 16.936 | 2,003,783 | +15,229 | 0.17% | 33,936,865 |
| 2022-11-24 | 2022-11-22 | 17.160 | 1,988,554 | +6,877 | 0.17% | 34,124,215 |
| 2022-11-23 | 2022-11-21 | 17.466 | 1,981,677 | -5,584 | 0.17% | 34,611,296 |
| 2022-11-22 | 2022-11-18 | 17.608 | 1,987,261 | -17,194 | 0.17% | 34,991,996 |
| 2022-11-21 | 2022-11-17 | 17.934 | 2,004,455 | -46,177 | 0.17% | 35,947,602 |
| 2022-11-18 | 2022-11-16 | 17.323 | 2,050,632 | +69,757 | 0.17% | 35,523,438 |
| 2022-11-17 | 2022-11-15 | 19.196 | 1,980,875 | -43,230 | 0.17% | 38,024,759 |
| 2022-11-16 | 2022-11-14 | 17.934 | 2,024,105 | -34,349 | 0.17% | 36,300,002 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,058,454 | +180,289 | 0.17% | 37,502,646 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,878,165 | -39,300 | 0.16% | 33,262,179 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,917,465 | -43,230 | 0.16% | 32,474,949 |
| 2022-11-10 | 2022-11-08 | 16.387 | 1,960,695 | +2,456 | 0.17% | 32,129,475 |
| 2022-11-09 | 2022-11-07 | 16.896 | 1,958,239 | +3,305 | 0.17% | 33,085,789 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,954,934 | -29,966 | 0.17% | 32,870,768 |
| 2022-11-07 | 2022-11-03 | 15.756 | 1,984,900 | -28,493 | 0.17% | 31,273,558 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,013,393 | +12,773 | 0.17% | 32,788,100 |
| 2022-11-03 | 2022-11-01 | 15.837 | 2,000,620 | -91,864 | 0.17% | 31,684,139 |
| 2022-11-02 | 2022-10-31 | 14.636 | 2,092,484 | -59,441 | 0.18% | 30,625,892 |
| 2022-11-01 | 2022-10-28 | 13.028 | 2,151,925 | -107,093 | 0.18% | 28,035,274 |
| 2022-10-31 | 2022-10-27 | 13.679 | 2,259,018 | +34,879 | 0.19% | 30,902,006 |
| 2022-10-28 | 2022-10-26 | 12.886 | 2,224,139 | -4,912 | 0.19% | 28,659,152 |
| 2022-10-27 | 2022-10-25 | 12.316 | 2,229,051 | -16,212 | 0.19% | 27,451,943 |
| 2022-10-26 | 2022-10-24 | 11.929 | 2,245,263 | -41,846 | 0.19% | 26,783,205 |
| 2022-10-25 | 2022-10-21 | 12.865 | 2,287,109 | -3,930 | 0.19% | 29,423,996 |
| 2022-10-24 | 2022-10-20 | 12.763 | 2,291,039 | +982 | 0.19% | 29,241,371 |
| 2022-10-21 | 2022-10-19 | 12.702 | 2,290,057 | +143,445 | 0.19% | 29,088,986 |
| 2022-10-20 | 2022-10-18 | 12.723 | 2,146,612 | -9,825 | 0.18% | 27,310,602 |
| 2022-10-19 | 2022-10-17 | 11.929 | 2,156,437 | -20,141 | 0.18% | 25,723,621 |
| 2022-10-18 | 2022-10-14 | 11.664 | 2,176,578 | -7,860 | 0.18% | 25,387,887 |
| 2022-10-17 | 2022-10-13 | 11.338 | 2,184,438 | -12,773 | 0.18% | 24,768,096 |
| 2022-10-14 | 2022-10-12 | 11.766 | 2,197,211 | +10,808 | 0.19% | 25,852,188 |
| 2022-10-13 | 2022-10-11 | 11.868 | 2,186,403 | +5,895 | 0.18% | 25,947,557 |
| 2022-10-12 | 2022-10-10 | 12.397 | 2,180,508 | +1,317 | 0.18% | 27,031,658 |
| 2022-10-11 | 2022-10-07 | 13.028 | 2,179,191 | -9,825 | 0.18% | 28,390,496 |
| 2022-10-10 | 2022-10-06 | 13.048 | 2,189,016 | -1,473 | 0.18% | 28,563,056 |
| 2022-10-07 | 2022-10-05 | 12.845 | 2,190,489 | -3,930 | 0.18% | 28,136,375 |
| 2022-10-06 | 2022-10-03 | 12.092 | 2,194,419 | -9,334 | 0.18% | 26,534,060 |
| 2022-10-05 | 2022-09-30 | 12.499 | 2,203,753 | -66,319 | 0.19% | 27,544,126 |
| 2022-10-03 | 2022-09-29 | 12.886 | 2,270,072 | +1,965 | 0.19% | 29,251,022 |
| 2022-09-30 | 2022-09-28 | 13.517 | 2,268,107 | -491 | 0.19% | 30,656,977 |
| 2022-09-29 | 2022-09-27 | 13.720 | 2,268,598 | -1,965 | 0.19% | 31,125,415 |
| 2022-09-28 | 2022-09-26 | 13.496 | 2,270,563 | -3,439 | 0.19% | 30,643,953 |
| 2022-09-27 | 2022-09-23 | 13.476 | 2,274,002 | -13,263 | 0.19% | 30,644,076 |
| 2022-09-26 | 2022-09-22 | 13.578 | 2,287,265 | -143 | 0.19% | 31,055,607 |
| 2022-09-23 | 2022-09-21 | 13.496 | 2,287,408 | -3,930 | 0.19% | 30,871,296 |
| 2022-09-22 | 2022-09-20 | 13.924 | 2,291,338 | -491 | 0.19% | 31,903,840 |
| 2022-09-21 | 2022-09-19 | 13.740 | 2,291,829 | -3,439 | 0.19% | 31,490,800 |
| 2022-09-20 | 2022-09-16 | 14.025 | 2,295,268 | +27,510 | 0.19% | 32,192,176 |
| 2022-09-19 | 2022-09-15 | 14.392 | 2,267,758 | +12,773 | 0.19% | 32,637,270 |
| 2022-09-16 | 2022-09-14 | 14.473 | 2,254,985 | +3,930 | 0.19% | 32,637,055 |
| 2022-09-15 | 2022-09-13 | 14.901 | 2,251,055 | -7,369 | 0.19% | 33,542,459 |
| 2022-09-14 | 2022-09-09 | 14.799 | 2,258,424 | -11,790 | 0.19% | 33,422,397 |
| 2022-09-13 | 2022-09-08 | 14.555 | 2,270,214 | -11,790 | 0.19% | 33,042,321 |
| 2022-09-09 | 2022-09-07 | 14.982 | 2,282,004 | -47,112 | 0.19% | 34,189,435 |
| 2022-09-08 | 2022-09-06 | 14.697 | 2,329,116 | +27,510 | 0.20% | 34,231,507 |
| 2022-09-07 | 2022-09-05 | 14.534 | 2,301,606 | -19,650 | 0.19% | 33,452,370 |
| 2022-09-06 | 2022-09-02 | 15.328 | 2,321,256 | -34,879 | 0.20% | 35,580,801 |
| 2022-09-05 | 2022-09-01 | 15.308 | 2,356,135 | +6,387 | 0.20% | 36,067,473 |
| 2022-09-02 | 2022-08-31 | 14.880 | 2,349,748 | +1,965 | 0.20% | 34,965,228 |
| 2022-09-01 | 2022-08-30 | 14.880 | 2,347,783 | -26,037 | 0.20% | 34,935,988 |
| 2022-08-31 | 2022-08-29 | 14.677 | 2,373,820 | +43,230 | 0.20% | 34,840,209 |
| 2022-08-30 | 2022-08-26 | 14.982 | 2,330,590 | -982 | 0.20% | 34,917,360 |
| 2022-08-29 | 2022-08-25 | 14.310 | 2,331,572 | -39,791 | 0.20% | 33,365,824 |
| 2022-08-26 | 2022-08-24 | 14.229 | 2,371,363 | +20,632 | 0.20% | 33,742,163 |
| 2022-08-25 | 2022-08-23 | 14.087 | 2,350,731 | +7,369 | 0.20% | 33,113,626 |
| 2022-08-24 | 2022-08-22 | 14.107 | 2,343,362 | +23,580 | 0.20% | 33,057,524 |
| 2022-08-23 | 2022-08-19 | 14.941 | 2,319,782 | +5,370 | 0.20% | 34,660,988 |
| 2022-08-22 | 2022-08-18 | 15.226 | 2,314,412 | -982 | 0.19% | 35,240,331 |
| 2022-08-19 | 2022-08-17 | 15.308 | 2,315,394 | -492 | 0.20% | 35,443,814 |
| 2022-08-17 | 2022-08-15 | 15.145 | 2,315,886 | +492 | 0.20% | 35,074,204 |
| 2022-08-16 | 2022-08-12 | 15.288 | 2,315,394 | +491 | 0.20% | 35,396,681 |
| 2022-08-15 | 2022-08-11 | 15.410 | 2,314,903 | +4,421 | 0.19% | 35,671,911 |
| 2022-08-12 | 2022-08-10 | 14.840 | 2,310,482 | +491 | 0.19% | 34,286,869 |
| 2022-08-11 | 2022-08-09 | 15.349 | 2,309,991 | -10,316 | 0.19% | 35,455,151 |
| 2022-08-10 | 2022-08-08 | 15.430 | 2,320,307 | -11,790 | 0.20% | 35,802,418 |
| 2022-08-09 | 2022-08-05 | 15.471 | 2,332,097 | -7,199 | 0.20% | 36,079,284 |
| 2022-08-08 | 2022-08-04 | 15.104 | 2,339,296 | +9,334 | 0.20% | 35,333,510 |
| 2022-08-05 | 2022-08-03 | 14.840 | 2,329,962 | +4,421 | 0.20% | 34,575,946 |
| 2022-08-04 | 2022-08-02 | 14.819 | 2,325,541 | -25,053 | 0.20% | 34,463,000 |
| 2022-08-03 | 2022-08-01 | 14.901 | 2,350,594 | +30,948 | 0.20% | 35,025,667 |
| 2022-08-02 | 2022-07-29 | 15.450 | 2,319,646 | +29,967 | 0.20% | 35,839,438 |
| 2022-08-01 | 2022-07-28 | 16.244 | 2,289,679 | -3,930 | 0.19% | 37,194,198 |
| 2022-07-29 | 2022-07-27 | 15.919 | 2,293,609 | +3,438 | 0.19% | 36,511,010 |
| 2022-07-28 | 2022-07-26 | 16.183 | 2,290,171 | -33,896 | 0.19% | 37,062,332 |
| 2022-07-27 | 2022-07-25 | 15.796 | 2,324,067 | +12,281 | 0.20% | 36,712,002 |
| 2022-07-26 | 2022-07-22 | 16.102 | 2,311,786 | +1,786 | 0.19% | 37,223,895 |
| 2022-07-25 | 2022-07-21 | 16.224 | 2,310,000 | -982 | 0.19% | 37,477,275 |
| 2022-07-22 | 2022-07-20 | 16.163 | 2,310,982 | +19,650 | 0.19% | 37,352,078 |
| 2022-07-21 | 2022-07-19 | 15.796 | 2,291,332 | +31,931 | 0.19% | 36,194,905 |
| 2022-07-20 | 2022-07-18 | 16.305 | 2,259,401 | +1,965 | 0.19% | 36,840,332 |
| 2022-07-19 | 2022-07-15 | 16.041 | 2,257,436 | +19,650 | 0.19% | 36,210,904 |
| 2022-07-18 | 2022-07-14 | 16.875 | 2,237,786 | +7,369 | 0.19% | 37,763,374 |
| 2022-07-15 | 2022-07-13 | 16.265 | 2,230,417 | +1,965 | 0.19% | 36,276,932 |
| 2022-07-14 | 2022-07-12 | 16.244 | 2,228,452 | +24,562 | 0.19% | 36,199,609 |
| 2022-07-13 | 2022-07-11 | 16.814 | 2,203,890 | -3,930 | 0.19% | 37,056,779 |
| 2022-07-12 | 2022-07-08 | 17.099 | 2,207,820 | -11,732 | 0.19% | 37,752,060 |
| 2022-07-11 | 2022-07-07 | 16.753 | 2,219,552 | +8,352 | 0.19% | 37,184,579 |
| 2022-07-08 | 2022-07-06 | 16.835 | 2,211,200 | +33,896 | 0.19% | 37,224,703 |
| 2022-07-07 | 2022-07-05 | 17.384 | 2,177,304 | +26,527 | 0.18% | 37,850,764 |
| 2022-07-06 | 2022-07-04 | 17.954 | 2,150,777 | +20,142 | 0.18% | 38,615,501 |
| 2022-07-05 | 2022-06-30 | 18.382 | 2,130,635 | +2,456 | 0.18% | 39,164,674 |
| 2022-07-04 | 2022-06-29 | 18.952 | 2,128,179 | -11,299 | 0.18% | 40,332,537 |
| 2022-06-30 | 2022-06-28 | 19.257 | 2,139,478 | -55,511 | 0.18% | 41,199,948 |
| 2022-06-29 | 2022-06-27 | 18.504 | 2,194,989 | -18,176 | 0.18% | 40,615,699 |
| 2022-06-28 | 2022-06-24 | 17.303 | 2,213,165 | +37,826 | 0.19% | 38,293,973 |
| 2022-06-27 | 2022-06-23 | 16.753 | 2,175,339 | -10,808 | 0.18% | 36,443,870 |
| 2022-06-24 | 2022-06-22 | 17.466 | 2,186,147 | +7,191 | 0.18% | 38,182,499 |
| 2022-06-23 | 2022-06-21 | 18.036 | 2,178,956 | +4,422 | 0.18% | 39,298,854 |
| 2022-06-22 | 2022-06-20 | 17.710 | 2,174,534 | -10,808 | 0.18% | 38,510,855 |
| 2022-06-21 | 2022-06-17 | 17.344 | 2,185,342 | +6,878 | 0.18% | 37,901,527 |
| 2022-06-20 | 2022-06-16 | 17.262 | 2,178,464 | -10,317 | 0.18% | 37,604,857 |
| 2022-06-17 | 2022-06-15 | 17.588 | 2,188,781 | -15,720 | 0.18% | 38,495,836 |
| 2022-06-16 | 2022-06-14 | 17.120 | 2,204,501 | +983 | 0.19% | 37,740,183 |
| 2022-06-15 | 2022-06-13 | 17.506 | 2,203,518 | -7,369 | 0.19% | 38,575,606 |
| 2022-06-14 | 2022-06-10 | 18.056 | 2,210,887 | +13,755 | 0.19% | 39,919,755 |
| 2022-06-13 | 2022-06-09 | 17.771 | 2,197,132 | -2,456 | 0.19% | 39,045,240 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,199,588 | -7,520 | 0.19% | 39,715,741 |
| 2022-06-09 | 2022-06-07 | 17.567 | 2,207,108 | +9,825 | 0.19% | 38,773,239 |
| 2022-06-08 | 2022-06-06 | 17.771 | 2,197,283 | -16,703 | 0.19% | 39,047,924 |
| 2022-06-07 | 2022-06-02 | 17.629 | 2,213,986 | -46,177 | 0.19% | 39,029,273 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,260,163 | +28,492 | 0.19% | 39,843,305 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,231,671 | -98,250 | 0.19% | 38,750,464 |
| 2022-06-01 | 2022-05-30 | 16.590 | 2,329,921 | -83,021 | 0.20% | 38,654,184 |
| 2022-05-30 | 2022-05-26 | 15.654 | 2,412,942 | +4,421 | 0.20% | 37,772,082 |
| 2022-05-27 | 2022-05-25 | 15.735 | 2,408,521 | +45,195 | 0.20% | 37,898,990 |
| 2022-05-26 | 2022-05-24 | 16.041 | 2,363,326 | +46,079 | 0.20% | 37,909,456 |
| 2022-05-25 | 2022-05-23 | 16.590 | 2,317,247 | +110,619 | 0.20% | 38,443,918 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,206,628 | -36,352 | 0.19% | 39,303,831 |
| 2022-05-23 | 2022-05-19 | 16.814 | 2,242,980 | +2,456 | 0.19% | 37,714,048 |
| 2022-05-20 | 2022-05-18 | 17.221 | 2,240,524 | +21,124 | 0.19% | 38,584,926 |
| 2022-05-19 | 2022-05-17 | 17.282 | 2,219,400 | +9,825 | 0.19% | 38,356,677 |
| 2022-05-18 | 2022-05-16 | 16.489 | 2,209,575 | +13,755 | 0.19% | 36,432,710 |
| 2022-05-17 | 2022-05-13 | 16.550 | 2,195,820 | -2,457 | 0.18% | 36,340,005 |
| 2022-05-16 | 2022-05-12 | 16.366 | 2,198,277 | +6,878 | 0.19% | 35,977,930 |
| 2022-05-13 | 2022-05-11 | 17.018 | 2,191,399 | -6,878 | 0.18% | 37,292,839 |
| 2022-05-12 | 2022-05-10 | 16.957 | 2,198,277 | -5,717 | 0.19% | 37,275,641 |
| 2022-05-11 | 2022-05-06 | 16.936 | 2,203,994 | +40,774 | 0.19% | 37,327,718 |
| 2022-05-10 | 2022-05-05 | 18.260 | 2,163,220 | -4,421 | 0.18% | 39,499,431 |
| 2022-05-06 | 2022-05-04 | 18.646 | 2,167,641 | +11,790 | 0.18% | 40,418,532 |
| 2022-05-05 | 2022-05-03 | 18.728 | 2,155,851 | -12,773 | 0.18% | 40,374,232 |
| 2022-05-04 | 2022-04-29 | 18.830 | 2,168,624 | -29,966 | 0.18% | 40,834,167 |
| 2022-05-03 | 2022-04-28 | 17.425 | 2,198,590 | -15,229 | 0.19% | 38,310,315 |
| 2022-04-29 | 2022-04-27 | 17.140 | 2,213,819 | -6,877 | 0.19% | 37,944,768 |
| 2022-04-28 | 2022-04-26 | 16.631 | 2,220,696 | -2,785 | 0.19% | 36,932,514 |
| 2022-04-27 | 2022-04-25 | 16.000 | 2,223,481 | +9,334 | 0.19% | 35,575,718 |
| 2022-04-26 | 2022-04-22 | 16.794 | 2,214,147 | -17,194 | 0.19% | 37,184,171 |
| 2022-04-25 | 2022-04-21 | 16.509 | 2,231,341 | +4,913 | 0.19% | 36,837,021 |
| 2022-04-22 | 2022-04-20 | 17.038 | 2,226,428 | +4,912 | 0.19% | 37,934,278 |
| 2022-04-21 | 2022-04-19 | 17.038 | 2,221,516 | +5,895 | 0.19% | 37,850,586 |
| 2022-04-20 | 2022-04-14 | 17.344 | 2,215,621 | -12,772 | 0.19% | 38,426,672 |
| 2022-04-19 | 2022-04-13 | 16.957 | 2,228,393 | +2,456 | 0.19% | 37,786,311 |
| 2022-04-14 | 2022-04-12 | 16.997 | 2,225,937 | +3,930 | 0.19% | 37,835,288 |
| 2022-04-13 | 2022-04-11 | 17.018 | 2,222,007 | +11,299 | 0.19% | 37,813,720 |
| 2022-04-12 | 2022-04-08 | 17.629 | 2,210,708 | +43,646 | 0.19% | 38,971,487 |
| 2022-04-11 | 2022-04-07 | 18.158 | 2,167,062 | +62,880 | 0.18% | 39,349,018 |
| 2022-04-08 | 2022-04-06 | 18.931 | 2,104,182 | +12,282 | 0.18% | 39,834,920 |
| 2022-04-07 | 2022-04-04 | 19.644 | 2,091,900 | -54,529 | 0.18% | 41,092,819 |
| 2022-04-06 | 2022-04-01 | 18.687 | 2,146,429 | +47,651 | 0.18% | 40,110,393 |
| 2022-04-04 | 2022-03-31 | 19.318 | 2,098,778 | +4,421 | 0.18% | 40,544,357 |
| 2022-04-01 | 2022-03-30 | 19.786 | 2,094,357 | +8,843 | 0.18% | 41,439,517 |
| 2022-03-31 | 2022-03-29 | 18.972 | 2,085,514 | +39,300 | 0.18% | 39,566,417 |
| 2022-03-30 | 2022-03-28 | 19.461 | 2,046,214 | -18,176 | 0.17% | 39,820,494 |
| 2022-03-29 | 2022-03-25 | 18.545 | 2,064,390 | -29,967 | 0.17% | 38,283,164 |
| 2022-03-28 | 2022-03-24 | 17.954 | 2,094,357 | +30,458 | 0.18% | 37,602,524 |
| 2022-03-25 | 2022-03-23 | 18.789 | 2,063,899 | -4,421 | 0.17% | 38,778,218 |
| 2022-03-24 | 2022-03-22 | 20.193 | 2,068,320 | -31,932 | 0.17% | 41,766,406 |
| 2022-03-23 | 2022-03-21 | 19.318 | 2,100,252 | +2,520 | 0.18% | 40,572,832 |
| 2022-03-22 | 2022-03-18 | 19.501 | 2,097,732 | +36,844 | 0.18% | 40,908,468 |
| 2022-03-18 | 2022-03-16 | 18.830 | 2,060,888 | -46,177 | 0.17% | 38,805,549 |
| 2022-03-17 | 2022-03-15 | 16.204 | 2,107,065 | +318,330 | 0.18% | 34,141,980 |
| 2022-03-16 | 2022-03-14 | 17.527 | 1,788,735 | +16,702 | 0.15% | 31,350,672 |
| 2022-03-15 | 2022-03-11 | 19.257 | 1,772,033 | +20,633 | 0.15% | 34,124,056 |
| 2022-03-11 | 2022-03-09 | 19.440 | 1,751,400 | +11,790 | 0.15% | 34,047,594 |
| 2022-03-10 | 2022-03-08 | 19.705 | 1,739,610 | +6,877 | 0.15% | 34,278,748 |
| 2022-03-09 | 2022-03-07 | 19.746 | 1,732,733 | +5,175 | 0.15% | 34,213,782 |
| 2022-03-08 | 2022-03-04 | 20.712 | 1,727,558 | -12,773 | 0.15% | 35,782,012 |
| 2022-03-07 | 2022-03-03 | 21.221 | 1,740,331 | +4,913 | 0.15% | 36,932,238 |
| 2022-03-04 | 2022-03-02 | 21.527 | 1,735,418 | +7,369 | 0.15% | 37,357,876 |
| 2022-03-03 | 2022-03-01 | 22.697 | 1,728,049 | -5,404 | 0.15% | 39,221,900 |
| 2022-03-02 | 2022-02-28 | 21.781 | 1,733,453 | -9,334 | 0.15% | 37,756,659 |
| 2022-03-01 | 2022-02-25 | 22.646 | 1,742,787 | -2,947 | 0.15% | 39,467,720 |
| 2022-02-28 | 2022-02-24 | 23.003 | 1,745,734 | -7,162 | 0.15% | 40,156,349 |
| 2022-02-25 | 2022-02-23 | 24.122 | 1,752,896 | +3,439 | 0.15% | 42,283,624 |
| 2022-02-24 | 2022-02-22 | 23.969 | 1,749,457 | +3,439 | 0.15% | 41,933,575 |
| 2022-02-23 | 2022-02-21 | 24.631 | 1,746,018 | -4,422 | 0.15% | 43,006,271 |
| 2022-02-22 | 2022-02-18 | 24.122 | 1,750,440 | -13,263 | 0.15% | 42,224,380 |
| 2022-02-21 | 2022-02-17 | 24.224 | 1,763,703 | +10,316 | 0.15% | 42,723,824 |
| 2022-02-18 | 2022-02-16 | 24.122 | 1,753,387 | -15,229 | 0.15% | 42,295,468 |
| 2022-02-17 | 2022-02-15 | 23.613 | 1,768,616 | +31,440 | 0.15% | 41,762,765 |
| 2022-02-16 | 2022-02-14 | 23.919 | 1,737,176 | -7,369 | 0.15% | 41,550,800 |
| 2022-02-15 | 2022-02-11 | 23.919 | 1,744,545 | +4,913 | 0.15% | 41,727,056 |
| 2022-02-14 | 2022-02-10 | 24.427 | 1,739,632 | -326 | 0.15% | 42,494,854 |
| 2022-02-11 | 2022-02-09 | 24.071 | 1,739,958 | +8,842 | 0.15% | 41,882,984 |
| 2022-02-10 | 2022-02-08 | 23.664 | 1,731,116 | -4,421 | 0.15% | 40,965,366 |
| 2022-02-09 | 2022-02-07 | 23.969 | 1,735,537 | +11,790 | 0.15% | 41,599,920 |
| 2022-02-08 | 2022-02-04 | 24.784 | 1,723,747 | +13,755 | 0.15% | 42,720,881 |
| 2022-02-07 | 2022-01-31 | 23.969 | 1,709,992 | -28,984 | 0.14% | 40,987,620 |
| 2022-02-04 | 2022-01-27 | 23.817 | 1,738,976 | +19,159 | 0.15% | 41,416,859 |
| 2022-01-28 | 2022-01-26 | 25.191 | 1,719,817 | -25,545 | 0.14% | 43,323,661 |
| 2022-01-27 | 2022-01-25 | 24.936 | 1,745,362 | +50,107 | 0.15% | 43,523,049 |
| 2022-01-26 | 2022-01-24 | 26.565 | 1,695,255 | -106,601 | 0.14% | 45,034,283 |
| 2022-01-25 | 2022-01-21 | 26.819 | 1,801,856 | +91,014 | 0.15% | 48,324,616 |
| 2022-01-24 | 2022-01-20 | 28.448 | 1,710,842 | +348,787 | 0.14% | 48,669,785 |
| 2022-01-21 | 2022-01-19 | 32.570 | 1,362,055 | -10,316 | 0.11% | 44,362,124 |
| 2022-01-20 | 2022-01-18 | 32.926 | 1,372,371 | -47,651 | 0.12% | 45,187,002 |
| 2022-01-19 | 2022-01-17 | 33.130 | 1,420,022 | +16,702 | 0.12% | 47,045,033 |
| 2022-01-18 | 2022-01-14 | 33.282 | 1,403,320 | +25,054 | 0.12% | 46,705,946 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,378,266 | +6,386 | 0.12% | 46,854,059 |
| 2022-01-14 | 2022-01-12 | 34.351 | 1,371,880 | -6,386 | 0.12% | 47,125,678 |
| 2022-01-13 | 2022-01-11 | 33.639 | 1,378,266 | +2,456 | 0.12% | 46,363,073 |
| 2022-01-12 | 2022-01-10 | 33.893 | 1,375,810 | -2,456 | 0.12% | 46,630,536 |
| 2022-01-11 | 2022-01-07 | 33.181 | 1,378,266 | +17,908 | 0.12% | 45,731,806 |
| 2022-01-10 | 2022-01-06 | 33.791 | 1,360,358 | +6,878 | 0.11% | 45,968,360 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,353,480 | -11,790 | 0.11% | 45,529,304 |
| 2022-01-06 | 2022-01-04 | 33.435 | 1,365,270 | -34,879 | 0.11% | 45,647,987 |
| 2022-01-05 | 2022-01-03 | 31.298 | 1,400,149 | +982 | 0.12% | 43,821,484 |
| 2022-01-04 | 2021-12-31 | 31.349 | 1,399,167 | +12,282 | 0.12% | 43,861,954 |
| 2022-01-03 | 2021-12-29 | 31.145 | 1,386,885 | -1,474 | 0.12% | 43,194,613 |
| 2021-12-30 | 2021-12-28 | 31.705 | 1,388,359 | -1,474 | 0.12% | 44,017,720 |
| 2021-12-29 | 2021-12-24 | 31.450 | 1,389,833 | +1,965 | 0.12% | 43,710,805 |
| 2021-12-28 | 2021-12-22 | 31.043 | 1,387,868 | +491 | 0.12% | 43,083,970 |
| 2021-12-23 | 2021-12-21 | 30.687 | 1,387,377 | +16,595 | 0.12% | 42,574,496 |
| 2021-12-22 | 2021-12-20 | 30.483 | 1,370,782 | -3,439 | 0.12% | 41,786,205 |
| 2021-12-21 | 2021-12-17 | 31.807 | 1,374,221 | +5,404 | 0.12% | 43,709,346 |
| 2021-12-20 | 2021-12-16 | 32.316 | 1,368,817 | +2,456 | 0.12% | 44,234,063 |
| 2021-12-17 | 2021-12-15 | 32.061 | 1,366,361 | +8,351 | 0.12% | 43,807,021 |
| 2021-12-16 | 2021-12-14 | 32.723 | 1,358,010 | +492 | 0.11% | 44,437,708 |
| 2021-12-15 | 2021-12-13 | 33.232 | 1,357,518 | +9,333 | 0.11% | 45,112,458 |
| 2021-12-14 | 2021-12-10 | 33.435 | 1,348,185 | +18,668 | 0.11% | 45,076,748 |
| 2021-12-13 | 2021-12-09 | 34.046 | 1,329,517 | +982 | 0.11% | 45,264,500 |
| 2021-12-10 | 2021-12-08 | 33.486 | 1,328,535 | +4,422 | 0.11% | 44,487,357 |
| 2021-12-09 | 2021-12-07 | 33.384 | 1,324,113 | +13,141 | 0.11% | 44,204,512 |
| 2021-12-08 | 2021-12-06 | 32.824 | 1,310,972 | +983 | 0.11% | 43,031,932 |
| 2021-12-07 | 2021-12-03 | 34.097 | 1,309,989 | -491 | 0.11% | 44,666,319 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,310,480 | -5,404 | 0.11% | 44,082,840 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,315,884 | +1,474 | 0.11% | 45,001,252 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,314,410 | -28,984 | 0.11% | 45,485,972 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,343,394 | +982 | 0.11% | 46,694,080 |
| 2021-11-30 | 2021-11-26 | 35.369 | 1,342,412 | -11,298 | 0.11% | 47,479,741 |
| 2021-11-29 | 2021-11-25 | 36.641 | 1,353,710 | +3,930 | 0.11% | 49,601,618 |
| 2021-11-26 | 2021-11-24 | 36.438 | 1,349,780 | +6,386 | 0.11% | 49,182,854 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,343,394 | +13,264 | 0.11% | 49,975,655 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,330,130 | -78,494 | 0.11% | 49,414,529 |
| 2021-11-23 | 2021-11-19 | 35.064 | 1,408,624 | -27,854 | 0.12% | 49,391,478 |
| 2021-11-22 | 2021-11-18 | 34.657 | 1,436,478 | -22,597 | 0.12% | 49,783,314 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,459,075 | +3,438 | 0.12% | 51,308,980 |
| 2021-11-18 | 2021-11-16 | 34.860 | 1,455,637 | -10,161 | 0.12% | 50,743,611 |
| 2021-11-17 | 2021-11-15 | 34.351 | 1,465,798 | -7,368 | 0.12% | 50,351,871 |
| 2021-11-16 | 2021-11-12 | 33.588 | 1,473,166 | +26,036 | 0.12% | 49,480,415 |
| 2021-11-15 | 2021-11-11 | 34.300 | 1,447,130 | -21,691 | 0.12% | 49,636,958 |
| 2021-11-12 | 2021-11-10 | 32.366 | 1,468,821 | +11,299 | 0.12% | 47,540,495 |
| 2021-11-11 | 2021-11-09 | 32.570 | 1,457,522 | -983 | 0.12% | 47,471,484 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,458,505 | +1,474 | 0.12% | 47,206,603 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,457,031 | +2,429 | 0.12% | 47,455,492 |
| 2021-11-08 | 2021-11-04 | 32.570 | 1,454,602 | +4,912 | 0.12% | 47,376,379 |
| 2021-11-05 | 2021-11-03 | 32.468 | 1,449,690 | +17,194 | 0.12% | 47,068,844 |
| 2021-11-04 | 2021-11-02 | 33.740 | 1,432,496 | -7,369 | 0.12% | 48,333,101 |
| 2021-11-03 | 2021-11-01 | 34.402 | 1,439,865 | +13,264 | 0.12% | 49,534,318 |
| 2021-11-02 | 2021-10-29 | 34.555 | 1,426,601 | +2,948 | 0.12% | 49,295,811 |
| 2021-11-01 | 2021-10-28 | 34.809 | 1,423,653 | -4,422 | 0.12% | 49,556,196 |
| 2021-10-29 | 2021-10-27 | 34.860 | 1,428,075 | -3,930 | 0.12% | 49,782,798 |
| 2021-10-28 | 2021-10-26 | 35.471 | 1,432,005 | -12,281 | 0.12% | 50,794,305 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,444,286 | +11,641 | 0.12% | 50,494,916 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,432,645 | -38,809 | 0.12% | 50,087,925 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,471,454 | +10,808 | 0.12% | 49,572,679 |
| 2021-10-22 | 2021-10-20 | 33.893 | 1,460,646 | +22,597 | 0.12% | 49,505,895 |
| 2021-10-21 | 2021-10-19 | 33.995 | 1,438,049 | -4,912 | 0.12% | 48,886,378 |
| 2021-10-20 | 2021-10-18 | 33.181 | 1,442,961 | -9,825 | 0.12% | 47,878,430 |
| 2021-10-19 | 2021-10-15 | 32.875 | 1,452,786 | +6,877 | 0.12% | 47,760,831 |
| 2021-10-18 | 2021-10-12 | 32.265 | 1,445,909 | -982 | 0.12% | 46,651,749 |
| 2021-10-15 | 2021-10-11 | 32.723 | 1,446,891 | +3,930 | 0.12% | 47,346,132 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,442,961 | +172,050 | 0.12% | 46,923,799 |
| 2021-10-11 | 2021-10-07 | 37.201 | 1,270,911 | -4,421 | 0.11% | 47,279,212 |
| 2021-10-08 | 2021-10-06 | 36.132 | 1,275,332 | +7,860 | 0.11% | 46,080,727 |
| 2021-10-07 | 2021-10-05 | 36.641 | 1,267,472 | +5,895 | 0.11% | 46,441,751 |
| 2021-10-06 | 2021-10-04 | 37.455 | 1,261,577 | -5,404 | 0.11% | 47,252,990 |
| 2021-10-05 | 2021-09-30 | 37.812 | 1,266,981 | -19,159 | 0.11% | 47,906,741 |
| 2021-10-04 | 2021-09-29 | 38.066 | 1,286,140 | -3,439 | 0.11% | 48,958,438 |
| 2021-09-30 | 2021-09-28 | 37.914 | 1,289,579 | +59,442 | 0.11% | 48,892,466 |
| 2021-09-29 | 2021-09-27 | 38.117 | 1,230,137 | +41,265 | 0.10% | 46,889,220 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,188,872 | -12,282 | 0.10% | 46,102,851 |
| 2021-09-27 | 2021-09-23 | 39.237 | 1,201,154 | +1,965 | 0.10% | 47,129,278 |
| 2021-09-24 | 2021-09-21 | 39.338 | 1,199,189 | +636 | 0.10% | 47,174,233 |
| 2021-09-23 | 2021-09-20 | 40.000 | 1,198,553 | +4,913 | 0.10% | 47,942,150 |
| 2021-09-21 | 2021-09-17 | 40.712 | 1,193,640 | -79,092 | 0.10% | 48,596,061 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,272,732 | -5,403 | 0.11% | 51,103,622 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,278,135 | +23,580 | 0.11% | 52,166,153 |
| 2021-09-16 | 2021-09-14 | 41.272 | 1,254,555 | +19,650 | 0.11% | 51,778,358 |
| 2021-09-15 | 2021-09-13 | 41.832 | 1,234,905 | +2,947 | 0.10% | 51,658,653 |
| 2021-09-14 | 2021-09-10 | 42.087 | 1,231,958 | +15,720 | 0.10% | 51,848,850 |
| 2021-09-13 | 2021-09-09 | 41.730 | 1,216,238 | +23,089 | 0.10% | 50,753,983 |
| 2021-09-10 | 2021-09-08 | 43.053 | 1,193,149 | +12,281 | 0.10% | 51,369,195 |
| 2021-09-09 | 2021-09-07 | 43.563 | 1,180,868 | +14,265 | 0.10% | 51,442,540 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,166,603 | -32,661 | 0.10% | 51,298,303 |
| 2021-09-07 | 2021-09-03 | 43.666 | 1,199,264 | +2,934 | 0.10% | 52,366,569 |
| 2021-09-06 | 2021-09-02 | 44.484 | 1,196,330 | -15,646 | 0.10% | 53,217,161 |
| 2021-09-03 | 2021-09-01 | 44.330 | 1,211,976 | +16,135 | 0.10% | 53,727,245 |
| 2021-09-02 | 2021-08-31 | 44.330 | 1,195,841 | -489 | 0.10% | 53,011,976 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,196,330 | -1,467 | 0.10% | 52,299,624 |
| 2021-08-31 | 2021-08-27 | 42.643 | 1,197,797 | -5,867 | 0.10% | 51,077,629 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,203,664 | +203,889 | 0.10% | 51,881,712 |
| 2021-08-27 | 2021-08-25 | 47.909 | 999,775 | +39,116 | 0.08% | 47,898,655 |
| 2021-08-26 | 2021-08-24 | 46.733 | 960,659 | +5,378 | 0.08% | 44,894,890 |
| 2021-08-25 | 2021-08-23 | 44.484 | 955,281 | +1,467 | 0.08% | 42,494,414 |
| 2021-08-24 | 2021-08-20 | 44.842 | 953,814 | -407 | 0.08% | 42,770,541 |
| 2021-08-23 | 2021-08-19 | 45.097 | 954,221 | +8,801 | 0.08% | 43,032,741 |
| 2021-08-20 | 2021-08-18 | 46.478 | 945,420 | +9,779 | 0.08% | 43,941,019 |
| 2021-08-19 | 2021-08-17 | 46.171 | 935,641 | +6,845 | 0.08% | 43,199,473 |
| 2021-08-18 | 2021-08-16 | 47.040 | 928,796 | -6,356 | 0.08% | 43,690,762 |
| 2021-08-17 | 2021-08-13 | 47.603 | 935,152 | +6,356 | 0.08% | 44,515,714 |
| 2021-08-16 | 2021-08-12 | 47.858 | 928,796 | -4,889 | 0.08% | 44,450,601 |
| 2021-08-13 | 2021-08-11 | 48.216 | 933,685 | +5,867 | 0.08% | 45,018,760 |
| 2021-08-12 | 2021-08-10 | 48.932 | 927,818 | +4,401 | 0.08% | 45,400,035 |
| 2021-08-11 | 2021-08-09 | 48.676 | 923,417 | +1,466 | 0.08% | 44,948,610 |
| 2021-08-10 | 2021-08-06 | 49.188 | 921,951 | +3,305 | 0.08% | 45,348,650 |
| 2021-08-09 | 2021-08-05 | 49.494 | 918,646 | +23,469 | 0.08% | 45,467,911 |
| 2021-08-06 | 2021-08-04 | 51.028 | 895,177 | -24,447 | 0.08% | 45,679,455 |
| 2021-08-05 | 2021-08-03 | 47.858 | 919,624 | -1,467 | 0.08% | 44,011,645 |
| 2021-08-04 | 2021-08-02 | 48.114 | 921,091 | +8,312 | 0.08% | 44,317,333 |
| 2021-08-03 | 2021-07-30 | 47.603 | 912,779 | +2,934 | 0.08% | 43,450,700 |
| 2021-08-02 | 2021-07-29 | 48.370 | 909,845 | +489 | 0.08% | 44,008,848 |
| 2021-07-30 | 2021-07-28 | 47.500 | 909,356 | +6,845 | 0.08% | 43,194,764 |
| 2021-07-29 | 2021-07-27 | 46.222 | 902,511 | +26,892 | 0.08% | 41,715,974 |
| 2021-07-28 | 2021-07-26 | 48.421 | 875,619 | -2,934 | 0.07% | 42,398,121 |
| 2021-07-27 | 2021-07-23 | 49.137 | 878,553 | -29,826 | 0.07% | 43,169,082 |
| 2021-07-26 | 2021-07-22 | 50.619 | 908,379 | +27,888 | 0.08% | 45,981,564 |
| 2021-07-23 | 2021-07-21 | 51.080 | 880,491 | -5,379 | 0.07% | 44,975,072 |
| 2021-07-22 | 2021-07-20 | 50.159 | 885,870 | +11,735 | 0.07% | 44,434,516 |
| 2021-07-21 | 2021-07-19 | 51.182 | 874,135 | +31,781 | 0.07% | 44,739,800 |
| 2021-07-20 | 2021-07-16 | 53.023 | 842,354 | +22,492 | 0.07% | 44,663,716 |
| 2021-07-19 | 2021-07-15 | 53.892 | 819,862 | +11,734 | 0.07% | 44,183,776 |
| 2021-07-16 | 2021-07-14 | 53.943 | 808,128 | +6,357 | 0.07% | 43,592,730 |
| 2021-07-15 | 2021-07-13 | 55.017 | 801,771 | +22,002 | 0.07% | 44,110,712 |
| 2021-07-14 | 2021-07-12 | 54.454 | 779,769 | +30,315 | 0.07% | 42,461,666 |
| 2021-07-13 | 2021-07-09 | 54.403 | 749,454 | -2,934 | 0.06% | 40,772,568 |
| 2021-07-12 | 2021-07-08 | 53.994 | 752,388 | +18,262 | 0.06% | 40,624,426 |
| 2021-07-09 | 2021-07-07 | 57.369 | 734,126 | +489 | 0.06% | 42,115,787 |
| 2021-07-08 | 2021-07-06 | 57.113 | 733,637 | -70,408 | 0.06% | 41,900,177 |
| 2021-07-07 | 2021-07-05 | 58.749 | 804,045 | +978 | 0.07% | 47,236,949 |
| 2021-07-06 | 2021-07-02 | 58.238 | 803,067 | -3,912 | 0.07% | 46,768,879 |
| 2021-07-05 | 2021-06-30 | 59.414 | 806,979 | +58,185 | 0.07% | 47,945,717 |
| 2021-07-02 | 2021-06-29 | 59.823 | 748,794 | -32,759 | 0.06% | 44,795,014 |
| 2021-06-30 | 2021-06-28 | 58.903 | 781,553 | -978 | 0.07% | 46,035,448 |
| 2021-06-29 | 2021-06-25 | 59.260 | 782,531 | -19,069 | 0.07% | 46,373,134 |
| 2021-06-28 | 2021-06-24 | 59.056 | 801,600 | +8,312 | 0.07% | 47,339,226 |
| 2021-06-25 | 2021-06-23 | 60.181 | 793,288 | -15,412 | 0.07% | 47,740,702 |
| 2021-06-24 | 2021-06-22 | 59.158 | 808,700 | -10,193 | 0.07% | 47,841,221 |
| 2021-06-23 | 2021-06-21 | 59.516 | 818,893 | -44,513 | 0.07% | 48,737,314 |
| 2021-06-22 | 2021-06-18 | 56.602 | 863,406 | +10,756 | 0.07% | 48,870,203 |
| 2021-06-21 | 2021-06-17 | 58.187 | 852,650 | -24,936 | 0.07% | 49,612,889 |
| 2021-06-18 | 2021-06-16 | 54.863 | 877,586 | -11,246 | 0.07% | 48,147,181 |
| 2021-06-17 | 2021-06-15 | 56.448 | 888,832 | -40,093 | 0.08% | 50,173,016 |
| 2021-06-16 | 2021-06-11 | 56.193 | 928,925 | -489 | 0.08% | 52,198,713 |
| 2021-06-15 | 2021-06-10 | 55.119 | 929,414 | -10,466 | 0.08% | 51,228,239 |
| 2021-06-11 | 2021-06-09 | 55.630 | 939,880 | -24,936 | 0.08% | 52,285,680 |
| 2021-06-10 | 2021-06-08 | 55.784 | 964,816 | -77,253 | 0.08% | 53,820,869 |
| 2021-06-09 | 2021-06-07 | 56.244 | 1,042,069 | -66,351 | 0.09% | 58,609,851 |
| 2021-06-08 | 2021-06-04 | 52.971 | 1,108,420 | -5,378 | 0.09% | 58,714,527 |
| 2021-06-07 | 2021-06-03 | 52.562 | 1,113,798 | -56,718 | 0.09% | 58,543,813 |
| 2021-06-04 | 2021-06-02 | 49.955 | 1,170,516 | -11,734 | 0.10% | 58,472,730 |
| 2021-06-03 | 2021-06-01 | 48.370 | 1,182,250 | +3,911 | 0.10% | 57,184,972 |
| 2021-06-02 | 2021-05-31 | 48.473 | 1,178,339 | -16,135 | 0.10% | 57,117,323 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,194,474 | -15,874 | 0.10% | 57,592,760 |
| 2021-05-31 | 2021-05-27 | 49.140 | 1,210,348 | -29,212 | 0.10% | 59,476,827 |
| 2021-05-28 | 2021-05-26 | 48.421 | 1,239,560 | -43,819 | 0.11% | 60,021,223 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,283,379 | -58,911 | 0.11% | 61,088,612 |
| 2021-05-26 | 2021-05-24 | 47.189 | 1,342,290 | -2,404 | 0.11% | 63,341,371 |
| 2021-05-25 | 2021-05-21 | 47.292 | 1,344,694 | -30,673 | 0.11% | 63,592,909 |
| 2021-05-24 | 2021-05-20 | 46.265 | 1,375,367 | -44,306 | 0.12% | 63,631,035 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,419,673 | -95,427 | 0.12% | 65,607,944 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,515,100 | +44,306 | 0.13% | 66,517,054 |
| 2021-05-18 | 2021-05-14 | 43.697 | 1,470,794 | +7,790 | 0.12% | 64,269,809 |
| 2021-05-17 | 2021-05-13 | 41.900 | 1,463,004 | +1,460 | 0.12% | 61,300,112 |
| 2021-05-14 | 2021-05-12 | 42.516 | 1,461,544 | +15,093 | 0.12% | 62,139,510 |
| 2021-05-13 | 2021-05-11 | 42.311 | 1,446,451 | -2,921 | 0.12% | 61,200,720 |
| 2021-05-12 | 2021-05-10 | 42.927 | 1,449,372 | +2,921 | 0.12% | 62,217,383 |
| 2021-05-11 | 2021-05-07 | 42.670 | 1,446,451 | +22,600 | 0.12% | 61,720,629 |
| 2021-05-10 | 2021-05-06 | 43.697 | 1,423,851 | -3,895 | 0.12% | 62,218,524 |
| 2021-05-07 | 2021-05-05 | 43.543 | 1,427,746 | -6,816 | 0.12% | 62,168,788 |
| 2021-05-06 | 2021-05-04 | 44.108 | 1,434,562 | -2,921 | 0.12% | 63,275,864 |
| 2021-05-05 | 2021-05-03 | 43.903 | 1,437,483 | +486 | 0.12% | 63,109,455 |
| 2021-05-04 | 2021-04-30 | 44.416 | 1,436,997 | +1,461 | 0.12% | 63,825,991 |
| 2021-05-03 | 2021-04-29 | 45.186 | 1,435,536 | +2,434 | 0.12% | 64,866,783 |
| 2021-04-30 | 2021-04-28 | 45.084 | 1,433,102 | +974 | 0.12% | 64,609,624 |
| 2021-04-29 | 2021-04-27 | 45.289 | 1,432,128 | +19,962 | 0.12% | 64,859,862 |
| 2021-04-28 | 2021-04-26 | 45.238 | 1,412,166 | -5,821 | 0.12% | 63,883,287 |
| 2021-04-27 | 2021-04-23 | 45.751 | 1,417,987 | +6,816 | 0.12% | 64,874,728 |
| 2021-04-26 | 2021-04-22 | 45.803 | 1,411,171 | +47,227 | 0.12% | 64,635,348 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,363,944 | -20,936 | 0.12% | 63,592,805 |
| 2021-04-22 | 2021-04-20 | 47.240 | 1,384,880 | +16,554 | 0.12% | 65,422,264 |
| 2021-04-21 | 2021-04-19 | 48.216 | 1,368,326 | -44,792 | 0.12% | 65,975,208 |
| 2021-04-20 | 2021-04-16 | 47.857 | 1,413,118 | -100,296 | 0.12% | 67,626,971 |
| 2021-04-19 | 2021-04-15 | 47.805 | 1,513,414 | +18,501 | 0.13% | 72,349,082 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,494,913 | -104,677 | 0.13% | 71,694,921 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,599,590 | -487 | 0.14% | 72,690,482 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,600,077 | -12,977 | 0.14% | 73,780,708 |
| 2021-04-13 | 2021-04-09 | 40.925 | 1,613,054 | +5,842 | 0.14% | 66,013,510 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,607,212 | -973 | 0.14% | 66,682,231 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,608,185 | -4,869 | 0.14% | 65,071,051 |
| 2021-04-08 | 2021-04-01 | 40.565 | 1,613,054 | -1,948 | 0.14% | 65,433,717 |
| 2021-04-07 | 2021-03-31 | 40.206 | 1,615,002 | -6,329 | 0.14% | 64,932,246 |
| 2021-03-31 | 2021-03-29 | 39.692 | 1,621,331 | +3,895 | 0.14% | 64,354,182 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,617,436 | +38,463 | 0.14% | 63,784,319 |
| 2021-03-29 | 2021-03-25 | 40.719 | 1,578,973 | +6,816 | 0.13% | 64,294,450 |
| 2021-03-26 | 2021-03-24 | 41.181 | 1,572,157 | +49,661 | 0.13% | 64,743,456 |
| 2021-03-25 | 2021-03-23 | 42.978 | 1,522,496 | +7,303 | 0.13% | 65,434,564 |
| 2021-03-24 | 2021-03-22 | 43.851 | 1,515,193 | -9,251 | 0.13% | 66,443,335 |
| 2021-03-23 | 2021-03-19 | 43.646 | 1,524,444 | +6,340 | 0.13% | 66,535,894 |
| 2021-03-22 | 2021-03-18 | 44.159 | 1,518,104 | +7,304 | 0.13% | 67,038,698 |
| 2021-03-19 | 2021-03-17 | 44.211 | 1,510,800 | -6,330 | 0.13% | 66,793,734 |
| 2021-03-18 | 2021-03-16 | 44.005 | 1,517,130 | -14,119 | 0.13% | 66,761,981 |
| 2021-03-17 | 2021-03-15 | 44.159 | 1,531,249 | -17,041 | 0.13% | 67,619,175 |
| 2021-03-16 | 2021-03-12 | 43.800 | 1,548,290 | -10,224 | 0.13% | 67,815,183 |
| 2021-03-15 | 2021-03-11 | 44.057 | 1,558,514 | -40,897 | 0.13% | 68,663,129 |
| 2021-03-12 | 2021-03-10 | 43.133 | 1,599,411 | -19,475 | 0.14% | 68,986,635 |
| 2021-03-11 | 2021-03-09 | 42.054 | 1,618,886 | +22,396 | 0.14% | 68,080,975 |
| 2021-03-10 | 2021-03-08 | 42.516 | 1,596,490 | +62,807 | 0.14% | 67,876,921 |
| 2021-03-09 | 2021-03-05 | 44.005 | 1,533,683 | +1,630 | 0.13% | 67,490,403 |
| 2021-03-08 | 2021-03-04 | 44.159 | 1,532,053 | -9,251 | 0.13% | 67,654,679 |
| 2021-03-05 | 2021-03-03 | 44.416 | 1,541,304 | -8,091 | 0.13% | 68,458,915 |
| 2021-03-04 | 2021-03-02 | 43.954 | 1,549,395 | -8,763 | 0.13% | 68,102,258 |
| 2021-03-03 | 2021-03-01 | 43.543 | 1,558,158 | -5,356 | 0.13% | 67,847,358 |
| 2021-03-02 | 2021-02-26 | 42.927 | 1,563,514 | +57,451 | 0.13% | 67,117,172 |
| 2021-03-01 | 2021-02-25 | 43.903 | 1,506,063 | +20,448 | 0.13% | 66,120,305 |
| 2021-02-26 | 2021-02-24 | 43.954 | 1,485,615 | +16,554 | 0.13% | 65,298,866 |
| 2021-02-25 | 2021-02-23 | 44.878 | 1,469,061 | +15,104 | 0.12% | 65,929,056 |
| 2021-02-24 | 2021-02-22 | 45.084 | 1,453,957 | +26,291 | 0.12% | 65,549,846 |
| 2021-02-23 | 2021-02-19 | 47.292 | 1,427,666 | -14,119 | 0.12% | 67,516,799 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,441,785 | +64,267 | 0.12% | 67,222,080 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,377,518 | -90,558 | 0.12% | 68,186,738 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,468,076 | -32,621 | 0.12% | 67,844,812 |
| 2021-02-17 | 2021-02-11 | 43.389 | 1,500,697 | +5,356 | 0.13% | 65,114,142 |
| 2021-02-16 | 2021-02-09 | 43.235 | 1,495,341 | -20,449 | 0.13% | 64,651,399 |
| 2021-02-10 | 2021-02-08 | 42.362 | 1,515,790 | +32,620 | 0.13% | 64,212,353 |
| 2021-02-09 | 2021-02-05 | 42.927 | 1,483,170 | +21,095 | 0.13% | 63,668,234 |
| 2021-02-08 | 2021-02-04 | 43.081 | 1,462,075 | +39,436 | 0.12% | 62,987,911 |
| 2021-02-05 | 2021-02-03 | 43.543 | 1,422,639 | +41,384 | 0.12% | 61,946,412 |
| 2021-02-04 | 2021-02-02 | 44.057 | 1,381,255 | +39,924 | 0.12% | 60,853,666 |
| 2021-02-03 | 2021-02-01 | 44.416 | 1,341,331 | -23,370 | 0.11% | 59,576,868 |
| 2021-02-02 | 2021-01-29 | 43.287 | 1,364,701 | -93,479 | 0.12% | 59,073,225 |
| 2021-02-01 | 2021-01-28 | 44.262 | 1,458,180 | -10,712 | 0.12% | 64,542,235 |
| 2021-01-29 | 2021-01-27 | 45.597 | 1,468,892 | +4,382 | 0.12% | 66,977,422 |
| 2021-01-28 | 2021-01-26 | 46.419 | 1,464,510 | +20,936 | 0.12% | 67,980,815 |
| 2021-01-27 | 2021-01-25 | 47.857 | 1,443,574 | -202,539 | 0.12% | 69,084,491 |
| 2021-01-26 | 2021-01-22 | 46.573 | 1,646,113 | +72,606 | 0.14% | 76,664,186 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,573,507 | +4,869 | 0.13% | 76,029,809 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,568,638 | -204,486 | 0.13% | 77,808,215 |
| 2021-01-21 | 2021-01-19 | 48.267 | 1,773,124 | -100,782 | 0.15% | 85,583,996 |
| 2021-01-20 | 2021-01-18 | 46.624 | 1,873,906 | +371,483 | 0.16% | 87,369,379 |
| 2021-01-19 | 2021-01-15 | 44.724 | 1,502,423 | +45,279 | 0.13% | 67,194,848 |
| 2021-01-18 | 2021-01-14 | 45.957 | 1,457,144 | +12,172 | 0.12% | 66,965,498 |
| 2021-01-15 | 2021-01-13 | 45.495 | 1,444,972 | -62,807 | 0.12% | 65,738,343 |
| 2021-01-14 | 2021-01-12 | 46.213 | 1,507,779 | +67,675 | 0.13% | 69,679,624 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,440,104 | +13,633 | 0.12% | 67,291,599 |
| 2021-01-12 | 2021-01-08 | 47.086 | 1,426,471 | -27,606 | 0.12% | 67,167,298 |
| 2021-01-11 | 2021-01-07 | 46.008 | 1,454,077 | +18,501 | 0.12% | 66,899,213 |
| 2021-01-08 | 2021-01-06 | 47.189 | 1,435,576 | +2,434 | 0.12% | 67,743,448 |
| 2021-01-07 | 2021-01-05 | 46.367 | 1,433,142 | -33,107 | 0.12% | 66,451,161 |
| 2021-01-06 | 2021-01-04 | 45.495 | 1,466,249 | -38,463 | 0.12% | 66,706,330 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,504,712 | -1,460 | 0.13% | 67,065,429 |
| 2021-01-04 | 2020-12-29 | 44.468 | 1,506,172 | -1,948 | 0.13% | 66,975,823 |
| 2020-12-30 | 2020-12-28 | 44.673 | 1,508,120 | +25,318 | 0.13% | 67,372,203 |
| 2020-12-29 | 2020-12-24 | 45.084 | 1,482,802 | -70,530 | 0.13% | 66,850,287 |
| 2020-12-28 | 2020-12-22 | 42.003 | 1,553,332 | +74,979 | 0.13% | 65,244,392 |
| 2020-12-23 | 2020-12-21 | 43.030 | 1,478,353 | +12,726 | 0.13% | 63,613,276 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,465,627 | -6,329 | 0.12% | 64,420,311 |
| 2020-12-21 | 2020-12-17 | 44.159 | 1,471,956 | +1,461 | 0.13% | 65,000,826 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,470,495 | -52,096 | 0.12% | 64,332,250 |
| 2020-12-17 | 2020-12-15 | 42.465 | 1,522,591 | -2,921 | 0.13% | 64,656,823 |
| 2020-12-16 | 2020-12-14 | 42.311 | 1,525,512 | -18,988 | 0.13% | 64,545,867 |
| 2020-12-15 | 2020-12-11 | 42.311 | 1,544,500 | -7,790 | 0.13% | 65,349,267 |
| 2020-12-14 | 2020-12-10 | 42.157 | 1,552,290 | +32,621 | 0.13% | 65,439,747 |
| 2020-12-11 | 2020-12-09 | 43.184 | 1,519,669 | +32,620 | 0.13% | 65,625,193 |
| 2020-12-10 | 2020-12-08 | 43.749 | 1,487,049 | -33,107 | 0.13% | 65,056,466 |
| 2020-12-09 | 2020-12-07 | 44.005 | 1,520,156 | +23,524 | 0.13% | 66,895,141 |
| 2020-12-08 | 2020-12-04 | 45.084 | 1,496,632 | -11,198 | 0.13% | 67,473,795 |
| 2020-12-07 | 2020-12-03 | 45.032 | 1,507,830 | -1,460 | 0.13% | 67,901,219 |
| 2020-12-04 | 2020-12-02 | 44.776 | 1,509,290 | +19,962 | 0.13% | 67,579,469 |
| 2020-12-03 | 2020-12-01 | 44.981 | 1,489,328 | -26,778 | 0.13% | 66,991,555 |
| 2020-12-02 | 2020-11-30 | 44.570 | 1,516,106 | -61,346 | 0.13% | 67,573,263 |
| 2020-12-01 | 2020-11-27 | 44.570 | 1,577,452 | -51,122 | 0.13% | 70,307,471 |
| 2020-11-30 | 2020-11-26 | 43.389 | 1,628,574 | +2,435 | 0.14% | 70,662,631 |
| 2020-11-27 | 2020-11-25 | 43.235 | 1,626,139 | +15,580 | 0.14% | 70,306,480 |
| 2020-11-26 | 2020-11-24 | 43.851 | 1,610,559 | +22,396 | 0.14% | 70,625,268 |
| 2020-11-25 | 2020-11-23 | 43.030 | 1,588,163 | +17,040 | 0.13% | 68,338,382 |
| 2020-11-24 | 2020-11-20 | 43.235 | 1,571,123 | +54,110 | 0.13% | 67,927,851 |
| 2020-11-23 | 2020-11-19 | 43.235 | 1,517,013 | +17,527 | 0.13% | 65,588,393 |
| 2020-11-20 | 2020-11-18 | 43.800 | 1,499,486 | +22,397 | 0.13% | 65,677,565 |
| 2020-11-19 | 2020-11-17 | 43.749 | 1,477,089 | +51,121 | 0.13% | 64,620,729 |
| 2020-11-18 | 2020-11-16 | 44.827 | 1,425,968 | +34,568 | 0.12% | 63,921,892 |
| 2020-11-17 | 2020-11-13 | 46.111 | 1,391,400 | -17,527 | 0.12% | 64,158,460 |
| 2020-11-16 | 2020-11-12 | 45.238 | 1,408,927 | -8,764 | 0.12% | 63,736,762 |
| 2020-11-13 | 2020-11-11 | 44.981 | 1,417,691 | +12,659 | 0.12% | 63,769,246 |
| 2020-11-12 | 2020-11-10 | 46.522 | 1,405,032 | -1,461 | 0.12% | 65,364,209 |
| 2020-11-11 | 2020-11-09 | 47.292 | 1,406,493 | -54,100 | 0.12% | 66,515,491 |
| 2020-11-10 | 2020-11-06 | 45.084 | 1,460,593 | +28,853 | 0.12% | 65,849,022 |
| 2020-11-09 | 2020-11-05 | 45.803 | 1,431,740 | -7,790 | 0.12% | 65,577,463 |
| 2020-11-06 | 2020-11-04 | 43.851 | 1,439,530 | -7,790 | 0.12% | 63,125,406 |
| 2020-11-05 | 2020-11-03 | 43.492 | 1,447,320 | -10,224 | 0.12% | 62,946,787 |
| 2020-11-04 | 2020-11-02 | 42.003 | 1,457,544 | +11,684 | 0.12% | 61,221,022 |
| 2020-11-03 | 2020-10-30 | 41.952 | 1,445,860 | +16,067 | 0.12% | 60,656,018 |
| 2020-11-02 | 2020-10-29 | 43.133 | 1,429,793 | +1,461 | 0.12% | 61,670,582 |
| 2020-10-30 | 2020-10-28 | 43.287 | 1,428,332 | -2,435 | 0.12% | 61,827,593 |
| 2020-10-29 | 2020-10-27 | 43.287 | 1,430,767 | -18,501 | 0.12% | 61,932,995 |
| 2020-10-28 | 2020-10-23 | 44.159 | 1,449,268 | +2,988 | 0.12% | 63,998,936 |
| 2020-10-27 | 2020-10-22 | 44.519 | 1,446,280 | +4,382 | 0.12% | 64,386,835 |
| 2020-10-23 | 2020-10-21 | 44.930 | 1,441,898 | -974 | 0.12% | 64,784,064 |
| 2020-10-22 | 2020-10-20 | 45.905 | 1,442,872 | -3,408 | 0.12% | 66,235,516 |
| 2020-10-21 | 2020-10-19 | 46.008 | 1,446,280 | -35,055 | 0.12% | 66,540,489 |
| 2020-10-20 | 2020-10-16 | 44.878 | 1,481,335 | +11,198 | 0.13% | 66,479,893 |
| 2020-10-19 | 2020-10-15 | 44.673 | 1,470,137 | +12,659 | 0.12% | 65,675,389 |
| 2020-10-16 | 2020-10-14 | 45.135 | 1,457,478 | +22,396 | 0.12% | 65,783,425 |
| 2020-10-15 | 2020-10-12 | 45.649 | 1,435,082 | +65,241 | 0.12% | 65,509,468 |
| 2020-10-14 | 2020-10-09 | 45.854 | 1,369,841 | +34,021 | 0.12% | 62,812,664 |
| 2020-10-12 | 2020-10-08 | 47.138 | 1,335,820 | +10,711 | 0.11% | 62,967,466 |
| 2020-10-09 | 2020-10-07 | 46.162 | 1,325,109 | +18,502 | 0.11% | 61,169,776 |
| 2020-10-08 | 2020-10-06 | 44.673 | 1,306,607 | -16,554 | 0.11% | 58,370,018 |
| 2020-10-07 | 2020-10-05 | 42.722 | 1,323,161 | +21,422 | 0.11% | 56,527,739 |
| 2020-10-06 | 2020-09-30 | 42.876 | 1,301,739 | -1,947 | 0.11% | 55,813,080 |
| 2020-10-05 | 2020-09-29 | 42.362 | 1,303,686 | -17,528 | 0.11% | 55,227,139 |
| 2020-09-30 | 2020-09-28 | 42.157 | 1,321,214 | +17,041 | 0.11% | 55,698,298 |
| 2020-09-29 | 2020-09-25 | 42.670 | 1,304,173 | +7,303 | 0.11% | 55,649,572 |
| 2020-09-28 | 2020-09-24 | 43.184 | 1,296,870 | +7,790 | 0.11% | 56,003,870 |
| 2020-09-25 | 2020-09-23 | 44.724 | 1,289,080 | +6,816 | 0.11% | 57,653,227 |
| 2020-09-24 | 2020-09-22 | 44.673 | 1,282,264 | +5,843 | 0.11% | 57,282,544 |
| 2020-09-23 | 2020-09-21 | 44.827 | 1,276,421 | -35,866 | 0.11% | 57,218,146 |
| 2020-09-22 | 2020-09-18 | 46.367 | 1,312,287 | +14,606 | 0.11% | 60,847,421 |
| 2020-09-21 | 2020-09-17 | 46.984 | 1,297,681 | +15,093 | 0.11% | 60,969,781 |
| 2020-09-18 | 2020-09-16 | 47.805 | 1,282,588 | +5,355 | 0.11% | 61,314,395 |
| 2020-09-17 | 2020-09-15 | 48.062 | 1,277,233 | -486 | 0.11% | 61,386,317 |
| 2020-09-16 | 2020-09-14 | 48.113 | 1,277,719 | +14,119 | 0.11% | 61,475,284 |
| 2020-09-15 | 2020-09-11 | 46.932 | 1,263,600 | -11,198 | 0.11% | 59,303,648 |
| 2020-09-14 | 2020-09-10 | 46.932 | 1,274,798 | +38,463 | 0.11% | 59,829,196 |
| 2020-09-11 | 2020-09-09 | 48.575 | 1,236,335 | +5,355 | 0.11% | 60,055,515 |
| 2020-09-10 | 2020-09-08 | 48.370 | 1,230,980 | -3,895 | 0.10% | 59,542,829 |
| 2020-09-09 | 2020-09-07 | 48.062 | 1,234,875 | -5,762 | 0.10% | 59,349,968 |
| 2020-09-08 | 2020-09-04 | 49.348 | 1,240,637 | +23,320 | 0.11% | 61,222,907 |
| 2020-09-07 | 2020-09-03 | 50.429 | 1,217,317 | +12,632 | 0.10% | 61,387,560 |
| 2020-09-04 | 2020-09-02 | 51.252 | 1,204,685 | +14,089 | 0.10% | 61,742,392 |
| 2020-09-03 | 2020-09-01 | 50.737 | 1,190,596 | +5,830 | 0.10% | 60,407,651 |
| 2020-09-02 | 2020-08-31 | 50.326 | 1,184,766 | -18,461 | 0.10% | 59,624,129 |
| 2020-09-01 | 2020-08-28 | 50.377 | 1,203,227 | -98 | 0.10% | 60,615,106 |
| 2020-08-31 | 2020-08-27 | 51.252 | 1,203,325 | -13,117 | 0.10% | 61,672,690 |
| 2020-08-28 | 2020-08-26 | 49.399 | 1,216,442 | -4,761 | 0.10% | 60,091,529 |
| 2020-08-27 | 2020-08-25 | 50.531 | 1,221,203 | +164,698 | 0.10% | 61,709,207 |
| 2020-08-26 | 2020-08-24 | 54.545 | 1,056,505 | +26,721 | 0.09% | 57,627,268 |
| 2020-08-25 | 2020-08-21 | 55.523 | 1,029,784 | +3,023 | 0.09% | 57,176,583 |
| 2020-08-24 | 2020-08-20 | 56.655 | 1,026,761 | -7,288 | 0.09% | 58,171,103 |
| 2020-08-21 | 2020-08-19 | 55.832 | 1,034,049 | +15,547 | 0.09% | 57,732,647 |
| 2020-08-20 | 2020-08-18 | 57.015 | 1,018,502 | +66,074 | 0.09% | 58,070,058 |
| 2020-08-19 | 2020-08-17 | 58.456 | 952,428 | +14,575 | 0.08% | 55,675,112 |
| 2020-08-18 | 2020-08-14 | 58.147 | 937,853 | +971 | 0.08% | 54,533,557 |
| 2020-08-17 | 2020-08-13 | 58.507 | 936,882 | +10,203 | 0.08% | 54,814,565 |
| 2020-08-14 | 2020-08-12 | 58.765 | 926,679 | +39,353 | 0.08% | 54,456,038 |
| 2020-08-13 | 2020-08-11 | 60.103 | 887,326 | -28,228 | 0.08% | 53,330,624 |
| 2020-08-12 | 2020-08-10 | 59.485 | 915,554 | +30,590 | 0.08% | 54,461,853 |
| 2020-08-11 | 2020-08-07 | 63.036 | 884,964 | -5,279 | 0.08% | 55,784,341 |
| 2020-08-10 | 2020-08-06 | 64.322 | 890,243 | +34,494 | 0.08% | 57,262,353 |
| 2020-08-07 | 2020-08-05 | 64.785 | 855,749 | -18,462 | 0.07% | 55,439,939 |
| 2020-08-06 | 2020-08-04 | 63.808 | 874,211 | -6,316 | 0.07% | 55,781,291 |
| 2020-08-05 | 2020-08-03 | 63.808 | 880,527 | +70,932 | 0.07% | 56,184,300 |
| 2020-08-04 | 2020-07-31 | 63.499 | 809,595 | -21,862 | 0.07% | 51,408,341 |
| 2020-08-03 | 2020-07-30 | 61.286 | 831,457 | -55,385 | 0.07% | 50,956,802 |
| 2020-07-31 | 2020-07-29 | 60.411 | 886,842 | -11,903 | 0.08% | 53,575,343 |
| 2020-07-30 | 2020-07-28 | 59.742 | 898,745 | +1,943 | 0.08% | 53,693,204 |
| 2020-07-29 | 2020-07-27 | 58.405 | 896,802 | +13,603 | 0.08% | 52,377,292 |
| 2020-07-28 | 2020-07-24 | 59.125 | 883,199 | -13,603 | 0.08% | 52,219,079 |
| 2020-07-27 | 2020-07-23 | 61.595 | 896,802 | -132,147 | 0.08% | 55,238,430 |
| 2020-07-24 | 2020-07-22 | 54.545 | 1,028,949 | +43,349 | 0.09% | 56,124,221 |
| 2020-07-23 | 2020-07-21 | 58.662 | 985,600 | -2,429 | 0.08% | 57,817,080 |
| 2020-07-22 | 2020-07-20 | 55.266 | 988,029 | -10,689 | 0.08% | 54,604,016 |
| 2020-07-21 | 2020-07-17 | 54.236 | 998,718 | -10,688 | 0.09% | 54,166,915 |
| 2020-07-20 | 2020-07-16 | 54.442 | 1,009,406 | -76,276 | 0.09% | 54,954,361 |
| 2020-07-17 | 2020-07-15 | 57.015 | 1,085,682 | +22,834 | 0.09% | 61,900,336 |
| 2020-07-16 | 2020-07-14 | 60.566 | 1,062,848 | +39,838 | 0.09% | 64,372,183 |
| 2020-07-15 | 2020-07-13 | 62.624 | 1,023,010 | -17,976 | 0.09% | 64,065,035 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,040,986 | +138,464 | 0.09% | 64,065,863 |
| 2020-07-13 | 2020-07-09 | 63.139 | 902,522 | -180,731 | 0.08% | 56,984,005 |
| 2020-07-10 | 2020-07-08 | 61.029 | 1,083,253 | +159,212 | 0.09% | 66,109,702 |
| 2020-07-09 | 2020-07-07 | 58.507 | 924,041 | -185,103 | 0.08% | 54,063,271 |
| 2020-07-08 | 2020-07-06 | 59.176 | 1,109,144 | -98,706 | 0.09% | 65,635,136 |
| 2020-07-07 | 2020-07-03 | 53.876 | 1,207,850 | -142,350 | 0.10% | 65,074,419 |
| 2020-07-06 | 2020-07-02 | 50.531 | 1,350,200 | -15,546 | 0.11% | 68,227,617 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,365,746 | -168,099 | 0.12% | 66,834,556 |
| 2020-07-02 | 2020-06-29 | 49.194 | 1,533,845 | -22,835 | 0.13% | 75,455,340 |
| 2020-06-30 | 2020-06-26 | 50.274 | 1,556,680 | -87,450 | 0.13% | 78,260,843 |
| 2020-06-29 | 2020-06-24 | 50.892 | 1,644,130 | +148,259 | 0.14% | 83,672,560 |
| 2020-06-26 | 2020-06-23 | 48.267 | 1,495,871 | +7,918 | 0.13% | 72,201,728 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,487,953 | -52,956 | 0.13% | 72,508,647 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,540,909 | -35,402 | 0.13% | 73,661,968 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,576,311 | -21,863 | 0.13% | 70,730,870 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,598,174 | +26,235 | 0.14% | 70,313,835 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,571,939 | -81,620 | 0.13% | 69,806,698 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,653,559 | +29,636 | 0.14% | 69,772,480 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,623,923 | +31,093 | 0.14% | 70,026,120 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,592,830 | +7,288 | 0.14% | 69,177,121 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,585,542 | +22,348 | 0.14% | 69,594,897 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,563,194 | -390,612 | 0.13% | 69,418,350 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,953,806 | -33,036 | 0.17% | 88,574,347 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,986,842 | -116,788 | 0.17% | 88,742,911 |
| 2020-06-08 | 2020-06-04 | 42.967 | 2,103,630 | +12,146 | 0.18% | 90,387,098 |
| 2020-06-05 | 2020-06-03 | 43.430 | 2,091,484 | +5,830 | 0.18% | 90,833,825 |
| 2020-06-04 | 2020-06-02 | 43.224 | 2,085,654 | -25,263 | 0.18% | 90,151,335 |
| 2020-06-03 | 2020-06-01 | 43.122 | 2,110,917 | -153,524 | 0.18% | 91,026,069 |
| 2020-06-02 | 2020-05-29 | 40.960 | 2,264,441 | +22,834 | 0.19% | 92,752,300 |
| 2020-06-01 | 2020-05-28 | 40.600 | 2,241,607 | +14,575 | 0.19% | 91,009,576 |
| 2020-05-29 | 2020-05-27 | 42.195 | 2,227,032 | -10,202 | 0.19% | 93,970,367 |
| 2020-05-28 | 2020-05-26 | 42.556 | 2,237,234 | -19,434 | 0.19% | 95,206,704 |
| 2020-05-27 | 2020-05-25 | 42.504 | 2,256,668 | -52,470 | 0.19% | 95,917,606 |
| 2020-05-26 | 2020-05-22 | 41.012 | 2,309,138 | +85,093 | 0.20% | 94,701,928 |
| 2020-05-25 | 2020-05-21 | 43.996 | 2,224,045 | +2,429 | 0.19% | 97,849,880 |
| 2020-05-22 | 2020-05-20 | 45.128 | 2,221,616 | -55,871 | 0.19% | 100,258,038 |
| 2020-05-21 | 2020-05-19 | 42.247 | 2,277,487 | -24,292 | 0.19% | 96,216,527 |
| 2020-05-20 | 2020-05-18 | 41.166 | 2,301,779 | +95,710 | 0.20% | 94,755,455 |
| 2020-05-19 | 2020-05-15 | 43.893 | 2,206,069 | +111,246 | 0.19% | 96,831,963 |
| 2020-05-18 | 2020-05-14 | 41.218 | 2,094,823 | +272,359 | 0.18% | 86,343,661 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,822,464 | -395,956 | 0.16% | 74,554,987 |
| 2020-05-14 | 2020-05-12 | 41.218 | 2,218,420 | -18,948 | 0.19% | 91,438,038 |
| 2020-05-13 | 2020-05-11 | 40.909 | 2,237,368 | -48,583 | 0.19% | 91,528,251 |
| 2020-05-12 | 2020-05-08 | 40.188 | 2,285,951 | +386,202 | 0.19% | 91,868,910 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,899,749 | +21,377 | 0.16% | 73,415,333 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,878,372 | -63,159 | 0.16% | 73,362,478 |
| 2020-05-07 | 2020-05-05 | 37.513 | 1,941,531 | -9,230 | 0.17% | 72,832,039 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,950,761 | +86,478 | 0.17% | 71,973,700 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,864,283 | -16,518 | 0.16% | 72,812,212 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,880,801 | +10,688 | 0.16% | 72,973,437 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,870,113 | +15,061 | 0.16% | 71,211,508 |
| 2020-04-28 | 2020-04-24 | 38.542 | 1,855,052 | -16,032 | 0.16% | 71,497,115 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,871,084 | +55,848 | 0.16% | 70,093,101 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,815,236 | +43,240 | 0.15% | 69,028,454 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,771,996 | +103,969 | 0.15% | 67,748,887 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,668,027 | +55,385 | 0.14% | 66,177,151 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,612,642 | -39,839 | 0.14% | 65,058,589 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,652,481 | +57,329 | 0.14% | 65,985,545 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,595,152 | +56,843 | 0.14% | 63,203,832 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,538,309 | +75,778 | 0.13% | 61,980,625 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,462,531 | +99,597 | 0.12% | 60,884,145 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,362,934 | +22,834 | 0.12% | 59,192,664 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,340,100 | -18,340 | 0.11% | 59,442,229 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,358,440 | +13,117 | 0.12% | 58,368,368 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,345,323 | -4,858 | 0.11% | 55,104,904 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,350,181 | +21,377 | 0.11% | 55,512,321 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,328,804 | +11,174 | 0.11% | 54,154,771 |
| 2020-04-02 | 2020-03-31 | 41.372 | 1,317,630 | +68,503 | 0.11% | 54,513,006 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,249,127 | +22,348 | 0.11% | 50,264,800 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,226,779 | +53,442 | 0.10% | 50,880,572 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,173,337 | -60,243 | 0.10% | 50,898,028 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,233,580 | -972 | 0.11% | 51,035,689 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,234,552 | -11,174 | 0.11% | 48,979,503 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,245,726 | +30,607 | 0.11% | 46,089,504 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,215,119 | +19,943 | 0.10% | 48,646,211 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,195,176 | -38,381 | 0.10% | 47,355,802 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,233,557 | +25,263 | 0.11% | 46,845,318 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,208,294 | -6,316 | 0.10% | 50,238,260 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,214,610 | +88,423 | 0.10% | 50,563,367 |
| 2020-03-17 | 2020-03-13 | 47.084 | 1,126,187 | -14,090 | 0.10% | 53,025,188 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,140,277 | +14,575 | 0.10% | 54,392,712 |
| 2020-03-13 | 2020-03-11 | 51.355 | 1,125,702 | +31,580 | 0.10% | 57,810,216 |
| 2020-03-12 | 2020-03-10 | 52.693 | 1,094,122 | -7,288 | 0.09% | 57,652,258 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,101,410 | +43,240 | 0.09% | 56,392,677 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,058,170 | -3,398 | 0.09% | 57,282,478 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,061,568 | -59,758 | 0.09% | 58,012,682 |
| 2020-03-06 | 2020-03-04 | 52.024 | 1,121,326 | +53,928 | 0.10% | 58,335,599 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,067,398 | +18,947 | 0.09% | 56,573,653 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,048,451 | +17,490 | 0.09% | 56,108,943 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,030,961 | +54,900 | 0.09% | 54,164,980 |
| 2020-03-02 | 2020-02-27 | 56.243 | 976,061 | +29,150 | 0.08% | 54,896,889 |
| 2020-02-28 | 2020-02-26 | 57.015 | 946,911 | +51,498 | 0.08% | 53,988,285 |
| 2020-02-26 | 2020-02-24 | 57.427 | 895,413 | +2,430 | 0.08% | 51,420,726 |
| 2020-02-25 | 2020-02-21 | 58.096 | 892,983 | -89,864 | 0.08% | 51,878,540 |
| 2020-02-24 | 2020-02-20 | 58.816 | 982,847 | +5,830 | 0.08% | 57,807,310 |
| 2020-02-21 | 2020-02-19 | 58.456 | 977,017 | +14,090 | 0.08% | 57,112,486 |
| 2020-02-20 | 2020-02-18 | 58.353 | 962,927 | +78,219 | 0.08% | 56,189,741 |
| 2020-02-19 | 2020-02-17 | 60.566 | 884,708 | -40,324 | 0.08% | 53,583,000 |
| 2020-02-18 | 2020-02-14 | 59.125 | 925,032 | +67,045 | 0.08% | 54,692,452 |
| 2020-02-17 | 2020-02-13 | 60.720 | 857,987 | +17,490 | 0.07% | 52,097,073 |
| 2020-02-14 | 2020-02-12 | 61.955 | 840,497 | +12,146 | 0.07% | 52,073,080 |
| 2020-02-13 | 2020-02-11 | 60.617 | 828,351 | -8,745 | 0.07% | 50,212,322 |
| 2020-02-12 | 2020-02-10 | 59.742 | 837,096 | +2,429 | 0.07% | 50,010,143 |
| 2020-02-11 | 2020-02-07 | 59.794 | 834,667 | +26,630 | 0.07% | 49,907,979 |
| 2020-02-10 | 2020-02-06 | 60.772 | 808,037 | -4,858 | 0.07% | 49,105,683 |
| 2020-02-07 | 2020-02-05 | 59.640 | 812,895 | -16,033 | 0.07% | 48,480,657 |
| 2020-02-06 | 2020-02-04 | 59.073 | 828,928 | +15,061 | 0.07% | 48,967,655 |
| 2020-02-05 | 2020-02-03 | 58.713 | 813,867 | -23,806 | 0.07% | 47,784,792 |
| 2020-02-04 | 2020-01-31 | 57.375 | 837,673 | +1,943 | 0.07% | 48,061,796 |
| 2020-02-03 | 2020-01-30 | 57.015 | 835,730 | -9,231 | 0.07% | 47,649,282 |
| 2020-01-31 | 2020-01-29 | 61.646 | 844,961 | +6,316 | 0.07% | 52,088,769 |
| 2020-01-30 | 2020-01-24 | 64.322 | 838,645 | +12,146 | 0.07% | 53,943,458 |
| 2020-01-29 | 2020-01-22 | 66.432 | 826,499 | -26,235 | 0.07% | 54,905,922 |
| 2020-01-23 | 2020-01-21 | 64.116 | 852,734 | +12,632 | 0.07% | 54,674,174 |
| 2020-01-22 | 2020-01-20 | 66.329 | 840,102 | +3,887 | 0.07% | 55,723,136 |
| 2020-01-21 | 2020-01-17 | 66.998 | 836,215 | -23,321 | 0.07% | 56,024,701 |
| 2020-01-20 | 2020-01-16 | 66.020 | 859,536 | +72,876 | 0.07% | 56,746,795 |
| 2020-01-17 | 2020-01-15 | 67.307 | 786,660 | -34,556 | 0.07% | 52,947,496 |
| 2020-01-16 | 2020-01-14 | 66.483 | 821,216 | +81,135 | 0.07% | 54,597,220 |
| 2020-01-15 | 2020-01-13 | 69.571 | 740,081 | +2,429 | 0.06% | 51,488,064 |
| 2020-01-14 | 2020-01-10 | 68.490 | 737,652 | +67,531 | 0.06% | 50,521,960 |
| 2020-01-13 | 2020-01-09 | 68.336 | 670,121 | -7,773 | 0.06% | 45,793,297 |
| 2020-01-10 | 2020-01-08 | 65.454 | 677,894 | -15,227 | 0.06% | 44,371,030 |
| 2020-01-09 | 2020-01-07 | 66.175 | 693,121 | +32,065 | 0.06% | 45,867,032 |
| 2020-01-08 | 2020-01-06 | 66.278 | 661,056 | +38,381 | 0.06% | 43,813,175 |
| 2020-01-07 | 2020-01-03 | 68.645 | 622,675 | +57,328 | 0.05% | 42,743,282 |
| 2020-01-06 | 2020-01-02 | 72.041 | 565,347 | -21,376 | 0.05% | 40,728,061 |
| 2020-01-03 | 2019-12-31 | 69.983 | 586,723 | -18,462 | 0.05% | 41,060,349 |
| 2020-01-02 | 2019-12-27 | 68.696 | 605,185 | +2,915 | 0.05% | 41,573,830 |
| 2019-12-30 | 2019-12-24 | 67.564 | 602,270 | -4,858 | 0.05% | 40,691,769 |
| 2019-12-27 | 2019-12-20 | 66.947 | 607,128 | +18,947 | 0.05% | 40,645,098 |
| 2019-12-23 | 2019-12-19 | 67.924 | 588,181 | +17,976 | 0.05% | 39,951,725 |
| 2019-12-20 | 2019-12-18 | 69.571 | 570,205 | +1,458 | 0.05% | 39,669,646 |
| 2019-12-19 | 2019-12-17 | 70.291 | 568,747 | +45,182 | 0.05% | 39,977,942 |
| 2019-12-18 | 2019-12-16 | 69.005 | 523,565 | +4,859 | 0.04% | 36,128,505 |
| 2019-12-17 | 2019-12-13 | 68.079 | 518,706 | +10,688 | 0.04% | 35,312,765 |
| 2019-12-16 | 2019-12-12 | 67.615 | 508,018 | -21,377 | 0.04% | 34,349,868 |
| 2019-12-13 | 2019-12-11 | 66.638 | 529,395 | -22,834 | 0.05% | 35,277,696 |
| 2019-12-12 | 2019-12-10 | 63.087 | 552,229 | +12,632 | 0.05% | 34,838,568 |
| 2019-12-11 | 2019-12-09 | 63.499 | 539,597 | -2,100 | 0.05% | 34,263,782 |
| 2019-12-10 | 2019-12-06 | 63.756 | 541,697 | -74,036 | 0.05% | 34,536,502 |
| 2019-12-09 | 2019-12-05 | 58.507 | 615,733 | -49,069 | 0.05% | 36,024,960 |
| 2019-12-06 | 2019-12-04 | 54.802 | 664,802 | +32,065 | 0.06% | 36,432,799 |
| 2019-12-05 | 2019-12-03 | 56.912 | 632,737 | -17,976 | 0.05% | 36,010,485 |
| 2019-12-04 | 2019-12-02 | 55.677 | 650,713 | +17,976 | 0.06% | 36,229,918 |
| 2019-12-03 | 2019-11-29 | 56.501 | 632,737 | +35,952 | 0.05% | 35,750,011 |
| 2019-12-02 | 2019-11-28 | 57.838 | 596,785 | -25,749 | 0.05% | 34,517,141 |
| 2019-11-29 | 2019-11-27 | 56.398 | 622,534 | +5,830 | 0.05% | 35,109,467 |
| 2019-11-28 | 2019-11-26 | 55.214 | 616,704 | +43,239 | 0.05% | 34,050,783 |
| 2019-11-27 | 2019-11-25 | 58.044 | 573,465 | -5,830 | 0.05% | 33,286,385 |
| 2019-11-26 | 2019-11-22 | 56.912 | 579,295 | -4,858 | 0.05% | 32,968,981 |
| 2019-11-25 | 2019-11-21 | 56.604 | 584,153 | -1,458 | 0.05% | 33,065,105 |
| 2019-11-22 | 2019-11-20 | 58.868 | 585,611 | +2,915 | 0.05% | 34,473,538 |
| 2019-11-21 | 2019-11-19 | 58.147 | 582,696 | -34,494 | 0.05% | 33,882,160 |
| 2019-11-20 | 2019-11-18 | 54.802 | 617,190 | -46,154 | 0.05% | 33,823,543 |
| 2019-11-19 | 2019-11-15 | 52.693 | 663,344 | -17,491 | 0.06% | 34,953,396 |
| 2019-11-18 | 2019-11-14 | 51.766 | 680,835 | -19,919 | 0.06% | 35,244,428 |
| 2019-11-15 | 2019-11-13 | 49.914 | 700,754 | +5,830 | 0.06% | 34,977,433 |
| 2019-11-14 | 2019-11-12 | 50.480 | 694,924 | +12,146 | 0.06% | 35,079,786 |
| 2019-11-13 | 2019-11-11 | 50.223 | 682,778 | +20,891 | 0.06% | 34,290,984 |
| 2019-11-12 | 2019-11-08 | 53.104 | 661,887 | -29,636 | 0.06% | 35,149,096 |
| 2019-11-11 | 2019-11-07 | 53.362 | 691,523 | +12,360 | 0.06% | 36,900,818 |
| 2019-11-08 | 2019-11-06 | 54.082 | 679,163 | +1,943 | 0.06% | 36,730,543 |
| 2019-11-07 | 2019-11-05 | 54.288 | 677,220 | -51,984 | 0.06% | 36,764,854 |
| 2019-11-06 | 2019-11-04 | 53.001 | 729,204 | +1,943 | 0.06% | 38,648,877 |
| 2019-11-05 | 2019-11-01 | 53.001 | 727,261 | +7,288 | 0.06% | 38,545,895 |
| 2019-11-04 | 2019-10-31 | 52.487 | 719,973 | -59,272 | 0.06% | 37,789,139 |
| 2019-11-01 | 2019-10-30 | 50.737 | 779,245 | +27,206 | 0.07% | 39,536,803 |
| 2019-10-31 | 2019-10-29 | 50.068 | 752,039 | +15,547 | 0.06% | 37,653,367 |
| 2019-10-30 | 2019-10-28 | 50.429 | 736,492 | +35,952 | 0.06% | 37,140,241 |
| 2019-10-29 | 2019-10-25 | 49.605 | 700,540 | +486 | 0.06% | 34,750,462 |
| 2019-10-28 | 2019-10-24 | 50.223 | 700,054 | -15,061 | 0.06% | 35,158,632 |
| 2019-10-25 | 2019-10-23 | 48.319 | 715,115 | +5,344 | 0.06% | 34,553,504 |
| 2019-10-24 | 2019-10-22 | 50.120 | 709,771 | +21,377 | 0.06% | 35,573,600 |
| 2019-10-23 | 2019-10-21 | 47.393 | 688,394 | -486 | 0.06% | 32,624,759 |
| 2019-10-22 | 2019-10-18 | 47.084 | 688,880 | -7,288 | 0.06% | 32,435,103 |
| 2019-10-21 | 2019-10-17 | 47.393 | 696,168 | +17,005 | 0.06% | 32,993,189 |
| 2019-10-18 | 2019-10-16 | 46.415 | 679,163 | +2,915 | 0.06% | 31,523,263 |
| 2019-10-17 | 2019-10-15 | 46.621 | 676,248 | -15,061 | 0.06% | 31,527,157 |
| 2019-10-16 | 2019-10-14 | 46.929 | 691,309 | -33,523 | 0.06% | 32,442,750 |
| 2019-10-15 | 2019-10-11 | 47.290 | 724,832 | -8,745 | 0.06% | 34,277,053 |
| 2019-10-14 | 2019-10-10 | 45.900 | 733,577 | -77,291 | 0.06% | 33,671,400 |
| 2019-10-11 | 2019-10-09 | 43.173 | 810,868 | +20,165 | 0.07% | 35,007,632 |
| 2019-10-10 | 2019-10-08 | 44.254 | 790,703 | +8,745 | 0.07% | 34,991,491 |
| 2019-10-09 | 2019-10-04 | 44.768 | 781,958 | -34,009 | 0.07% | 35,006,871 |
| 2019-10-08 | 2019-10-03 | 43.379 | 815,967 | -49,555 | 0.07% | 35,395,722 |
| 2019-10-04 | 2019-10-02 | 43.276 | 865,522 | +5,830 | 0.07% | 37,456,287 |
| 2019-10-03 | 2019-09-30 | 42.710 | 859,692 | +2,429 | 0.07% | 36,717,372 |
| 2019-10-02 | 2019-09-27 | 42.916 | 857,263 | -27,207 | 0.07% | 36,790,081 |
| 2019-09-30 | 2019-09-26 | 43.636 | 884,470 | -1,943 | 0.08% | 38,594,869 |
| 2019-09-27 | 2019-09-25 | 43.122 | 886,413 | +59,758 | 0.08% | 38,223,526 |
| 2019-09-26 | 2019-09-24 | 44.511 | 826,655 | +23,806 | 0.07% | 36,795,187 |
| 2019-09-25 | 2019-09-23 | 44.357 | 802,849 | +5,344 | 0.07% | 35,611,621 |
| 2019-09-24 | 2019-09-20 | 47.135 | 797,505 | +19,919 | 0.07% | 37,590,621 |
| 2019-09-23 | 2019-09-19 | 48.370 | 777,586 | -155,467 | 0.07% | 37,612,041 |
| 2019-09-20 | 2019-09-18 | 45.694 | 933,053 | -103,483 | 0.08% | 42,635,356 |
| 2019-09-19 | 2019-09-17 | 41.475 | 1,036,536 | +16,032 | 0.09% | 42,990,257 |
| 2019-09-18 | 2019-09-16 | 42.401 | 1,020,504 | +7,774 | 0.09% | 43,270,562 |
| 2019-09-17 | 2019-09-13 | 42.144 | 1,012,730 | +971 | 0.09% | 42,680,371 |
| 2019-09-16 | 2019-09-12 | 41.835 | 1,011,759 | +132,634 | 0.09% | 42,327,073 |
| 2019-09-13 | 2019-09-11 | 40.755 | 879,125 | -33,523 | 0.07% | 35,828,318 |
| 2019-09-12 | 2019-09-10 | 40.965 | 912,648 | +20,405 | 0.08% | 37,386,237 |
| 2019-09-11 | 2019-09-09 | 41.952 | 892,243 | +5,211 | 0.08% | 37,431,645 |
| 2019-09-10 | 2019-09-06 | 41.848 | 887,032 | +33,437 | 0.08% | 37,120,806 |
| 2019-09-09 | 2019-09-05 | 40.653 | 853,595 | -176,972 | 0.07% | 34,700,908 |
| 2019-09-06 | 2019-09-04 | 36.286 | 1,030,567 | -17,794 | 0.09% | 37,395,030 |
| 2019-09-05 | 2019-09-03 | 35.298 | 1,048,361 | -6,732 | 0.09% | 37,005,209 |
| 2019-09-04 | 2019-09-02 | 35.350 | 1,055,093 | -1,443 | 0.09% | 37,297,685 |
| 2019-09-03 | 2019-08-30 | 35.246 | 1,056,536 | -4,328 | 0.09% | 37,238,847 |
| 2019-09-02 | 2019-08-29 | 35.090 | 1,060,864 | +962 | 0.09% | 37,225,943 |
| 2019-08-30 | 2019-08-28 | 34.882 | 1,059,902 | -3,367 | 0.09% | 36,971,788 |
| 2019-08-29 | 2019-08-27 | 35.454 | 1,063,269 | -6,732 | 0.09% | 37,697,257 |
| 2019-08-28 | 2019-08-26 | 36.338 | 1,070,001 | +19,717 | 0.09% | 38,881,551 |
| 2019-08-27 | 2019-08-23 | 38.417 | 1,050,284 | +61,555 | 0.09% | 40,349,059 |
| 2019-08-26 | 2019-08-22 | 39.925 | 988,729 | +7,214 | 0.09% | 39,474,871 |
| 2019-08-23 | 2019-08-21 | 40.185 | 981,515 | +30,297 | 0.08% | 39,441,976 |
| 2019-08-22 | 2019-08-20 | 40.029 | 951,218 | -50,495 | 0.08% | 38,076,148 |
| 2019-08-21 | 2019-08-19 | 38.781 | 1,001,713 | -11,733 | 0.09% | 38,847,615 |
| 2019-08-20 | 2019-08-16 | 37.378 | 1,013,446 | +4,328 | 0.09% | 37,880,153 |
| 2019-08-19 | 2019-08-15 | 37.482 | 1,009,118 | +9,137 | 0.09% | 37,823,302 |
| 2019-08-16 | 2019-08-14 | 37.326 | 999,981 | +10,099 | 0.09% | 37,324,880 |
| 2019-08-15 | 2019-08-13 | 36.910 | 989,882 | -13,465 | 0.09% | 36,536,253 |
| 2019-08-14 | 2019-08-12 | 37.638 | 1,003,347 | -5,290 | 0.09% | 37,763,475 |
| 2019-08-13 | 2019-08-09 | 37.638 | 1,008,637 | +8,175 | 0.09% | 37,962,577 |
| 2019-08-12 | 2019-08-08 | 38.573 | 1,000,462 | +3,367 | 0.09% | 38,591,062 |
| 2019-08-09 | 2019-08-07 | 38.365 | 997,095 | +8,431 | 0.09% | 38,253,848 |
| 2019-08-08 | 2019-08-06 | 39.093 | 988,664 | +16,351 | 0.09% | 38,649,937 |
| 2019-08-07 | 2019-08-05 | 39.977 | 972,313 | -21,641 | 0.08% | 38,870,011 |
| 2019-08-06 | 2019-08-02 | 41.484 | 993,954 | +47,128 | 0.09% | 41,233,614 |
| 2019-08-05 | 2019-08-01 | 44.084 | 946,826 | +11,061 | 0.08% | 41,739,597 |
| 2019-08-02 | 2019-07-31 | 44.448 | 935,765 | +962 | 0.08% | 41,592,511 |
| 2019-08-01 | 2019-07-30 | 45.175 | 934,803 | +962 | 0.08% | 42,230,099 |
| 2019-07-30 | 2019-07-26 | 46.059 | 933,841 | +1,923 | 0.08% | 43,011,926 |
| 2019-07-29 | 2019-07-25 | 46.735 | 931,918 | +962 | 0.08% | 43,553,155 |
| 2019-07-26 | 2019-07-24 | 46.215 | 930,956 | +9,618 | 0.08% | 43,024,234 |
| 2019-07-25 | 2019-07-23 | 46.423 | 921,338 | -12,503 | 0.08% | 42,771,322 |
| 2019-07-24 | 2019-07-22 | 44.812 | 933,841 | -1,443 | 0.08% | 41,846,817 |
| 2019-07-23 | 2019-07-19 | 45.279 | 935,284 | -12,984 | 0.08% | 42,349,071 |
| 2019-07-22 | 2019-07-18 | 44.812 | 948,268 | +3,366 | 0.08% | 42,493,313 |
| 2019-07-19 | 2019-07-17 | 45.851 | 944,902 | -4,809 | 0.08% | 43,324,901 |
| 2019-07-18 | 2019-07-16 | 45.851 | 949,711 | -23,083 | 0.08% | 43,545,400 |
| 2019-07-17 | 2019-07-15 | 45.279 | 972,794 | +4,809 | 0.08% | 44,047,500 |
| 2019-07-16 | 2019-07-12 | 44.292 | 967,985 | +4,809 | 0.08% | 42,873,649 |
| 2019-07-15 | 2019-07-11 | 44.500 | 963,176 | -16,351 | 0.08% | 42,860,935 |
| 2019-07-12 | 2019-07-10 | 44.136 | 979,527 | +18,755 | 0.08% | 43,232,100 |
| 2019-07-11 | 2019-07-09 | 44.136 | 960,772 | +21,160 | 0.08% | 42,404,335 |
| 2019-07-10 | 2019-07-08 | 45.383 | 939,612 | +19,006 | 0.08% | 42,642,732 |
| 2019-07-09 | 2019-07-05 | 47.099 | 920,606 | -9,618 | 0.08% | 43,359,496 |
| 2019-07-08 | 2019-07-04 | 47.879 | 930,224 | +12,985 | 0.08% | 44,537,865 |
| 2019-07-05 | 2019-07-03 | 48.710 | 917,239 | +21,159 | 0.08% | 44,679,091 |
| 2019-07-04 | 2019-07-02 | 49.386 | 896,080 | -31,258 | 0.08% | 44,254,009 |
| 2019-07-03 | 2019-06-28 | 46.111 | 927,338 | -5,771 | 0.08% | 42,760,611 |
| 2019-07-02 | 2019-06-27 | 46.007 | 933,109 | -962 | 0.08% | 42,929,702 |
| 2019-06-27 | 2019-06-25 | 44.396 | 934,071 | +4,809 | 0.08% | 41,468,658 |
| 2019-06-26 | 2019-06-24 | 45.383 | 929,262 | +63,960 | 0.08% | 42,173,015 |
| 2019-06-25 | 2019-06-21 | 45.695 | 865,302 | -3,366 | 0.07% | 39,540,195 |
| 2019-06-24 | 2019-06-20 | 46.631 | 868,668 | +4,328 | 0.07% | 40,506,852 |
| 2019-06-21 | 2019-06-19 | 46.007 | 864,340 | -25,007 | 0.07% | 39,765,835 |
| 2019-06-20 | 2019-06-18 | 44.032 | 889,347 | +1,443 | 0.08% | 39,159,477 |
| 2019-06-19 | 2019-06-17 | 43.824 | 887,904 | -2,405 | 0.08% | 38,911,307 |
| 2019-06-18 | 2019-06-14 | 43.720 | 890,309 | +3,847 | 0.08% | 38,924,136 |
| 2019-06-17 | 2019-06-13 | 44.396 | 886,462 | +3,367 | 0.08% | 39,355,028 |
| 2019-06-14 | 2019-06-12 | 43.772 | 883,095 | +9,618 | 0.08% | 38,654,650 |
| 2019-06-13 | 2019-06-11 | 45.331 | 873,477 | -9,137 | 0.08% | 39,595,897 |
| 2019-06-12 | 2019-06-10 | 44.188 | 882,614 | -18,186 | 0.08% | 39,000,661 |
| 2019-06-11 | 2019-06-06 | 42.368 | 900,800 | -4,328 | 0.08% | 38,165,259 |
| 2019-06-10 | 2019-06-05 | 42.628 | 905,128 | -4,328 | 0.08% | 38,583,896 |
| 2019-06-06 | 2019-06-04 | 43.831 | 909,456 | +10,098 | 0.08% | 39,861,920 |
| 2019-06-05 | 2019-06-03 | 44.310 | 899,358 | +41,762 | 0.08% | 39,850,918 |
| 2019-06-04 | 2019-05-31 | 44.470 | 857,596 | -5,626 | 0.08% | 38,137,613 |
| 2019-06-03 | 2019-05-30 | 44.417 | 863,222 | -7,502 | 0.08% | 38,341,774 |
| 2019-05-31 | 2019-05-29 | 45.004 | 870,724 | +6,564 | 0.08% | 39,185,705 |
| 2019-05-30 | 2019-05-28 | 45.270 | 864,160 | -13,128 | 0.08% | 39,120,695 |
| 2019-05-29 | 2019-05-27 | 45.110 | 877,288 | +8,440 | 0.08% | 39,574,666 |
| 2019-05-28 | 2019-05-24 | 44.790 | 868,848 | -5,627 | 0.08% | 38,915,964 |
| 2019-05-27 | 2019-05-23 | 43.990 | 874,475 | +27,663 | 0.08% | 38,468,571 |
| 2019-05-24 | 2019-05-22 | 46.976 | 846,812 | +8,908 | 0.07% | 39,780,260 |
| 2019-05-23 | 2019-05-21 | 46.710 | 837,904 | -10,315 | 0.07% | 39,138,401 |
| 2019-05-22 | 2019-05-20 | 46.017 | 848,219 | -5,626 | 0.07% | 39,032,242 |
| 2019-05-21 | 2019-05-17 | 45.910 | 853,845 | -5,158 | 0.08% | 39,200,075 |
| 2019-05-20 | 2019-05-16 | 47.616 | 859,003 | +3,282 | 0.08% | 40,902,593 |
| 2019-05-17 | 2019-05-15 | 49.056 | 855,721 | +17,348 | 0.08% | 41,978,288 |
| 2019-05-16 | 2019-05-14 | 48.416 | 838,373 | +6,095 | 0.07% | 40,590,821 |
| 2019-05-15 | 2019-05-10 | 50.016 | 832,278 | +469 | 0.07% | 41,627,081 |
| 2019-05-14 | 2019-05-09 | 48.949 | 831,809 | +31,882 | 0.07% | 40,716,553 |
| 2019-05-10 | 2019-05-08 | 51.829 | 799,927 | -33,683 | 0.07% | 41,459,239 |
| 2019-05-09 | 2019-05-07 | 52.522 | 833,610 | +1,407 | 0.07% | 43,782,832 |
| 2019-05-08 | 2019-05-06 | 53.055 | 832,203 | +23,443 | 0.07% | 44,152,679 |
| 2019-05-07 | 2019-05-03 | 56.521 | 808,760 | -13,128 | 0.07% | 45,712,001 |
| 2019-05-06 | 2019-05-02 | 55.721 | 821,888 | -4,220 | 0.07% | 45,796,642 |
| 2019-05-03 | 2019-04-30 | 54.068 | 826,108 | +38,446 | 0.07% | 44,666,250 |
| 2019-05-02 | 2019-04-29 | 56.095 | 787,662 | -469 | 0.07% | 44,183,523 |
| 2019-04-30 | 2019-04-26 | 57.268 | 788,131 | -5,157 | 0.07% | 45,134,371 |
| 2019-04-29 | 2019-04-25 | 55.828 | 793,288 | +6,564 | 0.07% | 44,287,613 |
| 2019-04-26 | 2019-04-24 | 57.854 | 786,724 | +47,354 | 0.07% | 45,515,241 |
| 2019-04-25 | 2019-04-23 | 58.547 | 739,370 | +25,786 | 0.07% | 43,288,135 |
| 2019-04-24 | 2019-04-18 | 57.694 | 713,584 | -1,406 | 0.06% | 41,169,640 |
| 2019-04-23 | 2019-04-17 | 58.014 | 714,990 | -41,728 | 0.06% | 41,479,505 |
| 2019-04-18 | 2019-04-16 | 55.348 | 756,718 | +13,597 | 0.07% | 41,882,840 |
| 2019-04-17 | 2019-04-15 | 56.095 | 743,121 | +1,406 | 0.07% | 41,685,017 |
| 2019-04-16 | 2019-04-12 | 56.095 | 741,715 | -13,127 | 0.07% | 41,606,148 |
| 2019-04-15 | 2019-04-11 | 55.988 | 754,842 | -4,689 | 0.07% | 42,262,002 |
| 2019-04-12 | 2019-04-10 | 57.374 | 759,531 | -7,502 | 0.07% | 43,577,517 |
| 2019-04-11 | 2019-04-09 | 56.681 | 767,033 | -67,045 | 0.07% | 43,476,244 |
| 2019-04-10 | 2019-04-08 | 53.855 | 834,078 | +15,545 | 0.07% | 44,919,276 |
| 2019-04-09 | 2019-04-04 | 53.748 | 818,533 | -2,344 | 0.07% | 43,994,808 |
| 2019-04-08 | 2019-04-03 | 53.215 | 820,877 | -14,066 | 0.07% | 43,683,088 |
| 2019-04-04 | 2019-04-02 | 51.456 | 834,943 | -34,226 | 0.07% | 42,962,431 |
| 2019-04-03 | 2019-04-01 | 50.709 | 869,169 | -4,689 | 0.08% | 44,074,709 |
| 2019-04-02 | 2019-03-29 | 49.536 | 873,858 | +2,345 | 0.08% | 43,287,379 |
| 2019-04-01 | 2019-03-28 | 49.163 | 871,513 | +15,003 | 0.08% | 42,845,922 |
| 2019-03-29 | 2019-03-27 | 49.483 | 856,510 | +5,626 | 0.08% | 42,382,358 |
| 2019-03-28 | 2019-03-26 | 50.282 | 850,884 | +32,820 | 0.07% | 42,784,529 |
| 2019-03-27 | 2019-03-25 | 51.829 | 818,064 | -84,862 | 0.07% | 42,399,258 |
| 2019-03-26 | 2019-03-22 | 49.536 | 902,926 | -10,784 | 0.08% | 44,727,289 |
| 2019-03-22 | 2019-03-20 | 47.990 | 913,710 | +4,220 | 0.08% | 43,848,586 |
| 2019-03-21 | 2019-03-19 | 48.949 | 909,490 | +5,157 | 0.08% | 44,518,991 |
| 2019-03-20 | 2019-03-18 | 48.789 | 904,333 | +26,256 | 0.08% | 44,121,897 |
| 2019-03-19 | 2019-03-15 | 48.523 | 878,077 | +2,344 | 0.08% | 42,606,779 |
| 2019-03-18 | 2019-03-14 | 48.256 | 875,733 | +51,574 | 0.08% | 42,259,563 |
| 2019-03-15 | 2019-03-13 | 49.856 | 824,159 | +36,570 | 0.07% | 41,089,166 |
| 2019-03-14 | 2019-03-12 | 51.136 | 787,589 | -34,695 | 0.07% | 40,273,832 |
| 2019-03-13 | 2019-03-11 | 50.389 | 822,284 | +22,974 | 0.07% | 41,434,142 |
| 2019-03-12 | 2019-03-08 | 50.762 | 799,310 | +74,547 | 0.07% | 40,574,848 |
| 2019-03-11 | 2019-03-07 | 52.682 | 724,763 | +44,146 | 0.06% | 38,181,911 |
| 2019-03-08 | 2019-03-06 | 54.815 | 680,617 | -31,413 | 0.06% | 37,307,884 |
| 2019-03-07 | 2019-03-05 | 52.789 | 712,030 | +29,069 | 0.06% | 37,587,046 |
| 2019-03-06 | 2019-03-04 | 52.309 | 682,961 | -40,790 | 0.06% | 35,724,784 |
| 2019-03-05 | 2019-03-01 | 50.229 | 723,751 | +20,161 | 0.06% | 36,353,379 |
| 2019-03-04 | 2019-02-28 | 49.749 | 703,590 | +26,255 | 0.06% | 35,003,060 |
| 2019-03-01 | 2019-02-27 | 51.189 | 677,335 | -14,065 | 0.06% | 34,672,045 |
| 2019-02-28 | 2019-02-26 | 53.855 | 691,400 | +78,767 | 0.06% | 37,235,351 |
| 2019-02-27 | 2019-02-25 | 62.653 | 612,633 | +32,819 | 0.05% | 38,383,357 |
| 2019-02-26 | 2019-02-22 | 63.560 | 579,814 | -34,695 | 0.05% | 36,852,729 |
| 2019-02-25 | 2019-02-21 | 56.788 | 614,509 | +1,876 | 0.05% | 34,896,556 |
| 2019-02-22 | 2019-02-20 | 55.295 | 612,633 | -938 | 0.05% | 33,875,355 |
| 2019-02-21 | 2019-02-19 | 54.175 | 613,571 | +40,321 | 0.05% | 33,240,170 |
| 2019-02-20 | 2019-02-18 | 56.201 | 573,250 | +23,912 | 0.05% | 32,217,318 |
| 2019-02-19 | 2019-02-15 | 55.135 | 549,338 | +50,167 | 0.05% | 30,287,602 |
| 2019-02-18 | 2019-02-14 | 58.227 | 499,171 | -938 | 0.04% | 29,065,426 |
| 2019-02-15 | 2019-02-13 | 59.934 | 500,109 | -14,534 | 0.04% | 29,973,378 |
| 2019-02-14 | 2019-02-12 | 53.588 | 514,643 | -23,839 | 0.05% | 27,578,894 |
| 2019-02-13 | 2019-02-11 | 54.228 | 538,482 | -11,721 | 0.05% | 29,200,941 |
| 2019-02-12 | 2019-02-08 | 51.615 | 550,203 | -16,410 | 0.05% | 28,398,998 |
| 2019-02-11 | 2019-02-04 | 50.122 | 566,613 | +7,502 | 0.05% | 28,400,049 |
| 2019-02-08 | 2019-01-31 | 51.722 | 559,111 | -9,377 | 0.05% | 28,918,414 |
| 2019-02-01 | 2019-01-30 | 51.082 | 568,488 | +47,823 | 0.05% | 29,039,659 |
| 2019-01-31 | 2019-01-29 | 52.149 | 520,665 | -25,318 | 0.05% | 27,152,008 |
| 2019-01-30 | 2019-01-28 | 50.922 | 545,983 | +14,065 | 0.05% | 27,802,714 |
| 2019-01-29 | 2019-01-25 | 51.615 | 531,918 | -5,157 | 0.05% | 27,455,209 |
| 2019-01-28 | 2019-01-24 | 49.963 | 537,075 | -20,629 | 0.05% | 26,833,618 |
| 2019-01-25 | 2019-01-23 | 48.096 | 557,704 | +10,783 | 0.05% | 26,823,473 |
| 2019-01-24 | 2019-01-22 | 48.576 | 546,921 | +34,695 | 0.05% | 26,567,316 |
| 2019-01-23 | 2019-01-21 | 51.189 | 512,226 | +12,659 | 0.04% | 26,220,294 |
| 2019-01-22 | 2019-01-18 | 51.402 | 499,567 | -70,328 | 0.04% | 25,678,845 |
| 2019-01-21 | 2019-01-17 | 48.736 | 569,895 | +57,200 | 0.05% | 27,774,468 |
| 2019-01-18 | 2019-01-16 | 49.429 | 512,695 | +7,502 | 0.05% | 25,342,154 |
| 2019-01-17 | 2019-01-15 | 51.189 | 505,193 | -13,597 | 0.04% | 25,860,282 |
| 2019-01-16 | 2019-01-14 | 48.683 | 518,790 | -7,970 | 0.05% | 25,256,146 |
| 2019-01-15 | 2019-01-11 | 49.269 | 526,760 | -11,722 | 0.05% | 25,953,114 |
| 2019-01-14 | 2019-01-10 | 46.923 | 538,482 | +20,630 | 0.05% | 25,267,284 |
| 2019-01-11 | 2019-01-09 | 47.830 | 517,852 | -31,882 | 0.05% | 24,768,677 |
| 2019-01-10 | 2019-01-08 | 44.950 | 549,734 | -19,794 | 0.05% | 24,710,690 |
| 2019-01-09 | 2019-01-07 | 43.404 | 569,528 | -6,095 | 0.05% | 24,719,757 |
| 2019-01-08 | 2019-01-04 | 43.457 | 575,623 | +11,721 | 0.05% | 25,014,997 |
| 2019-01-07 | 2019-01-03 | 43.777 | 563,902 | +23,912 | 0.05% | 24,686,044 |
| 2019-01-04 | 2019-01-02 | 46.283 | 539,990 | +3,282 | 0.05% | 24,992,526 |
| 2019-01-03 | 2018-12-31 | 48.470 | 536,708 | +14,065 | 0.05% | 26,013,971 |
| 2019-01-02 | 2018-12-27 | 47.670 | 522,643 | -5,626 | 0.05% | 24,914,224 |
| 2018-12-28 | 2018-12-24 | 48.043 | 528,269 | +12,659 | 0.05% | 25,379,591 |
| 2018-12-27 | 2018-12-20 | 48.416 | 515,610 | -1,407 | 0.05% | 24,963,868 |
| 2018-12-21 | 2018-12-19 | 49.269 | 517,017 | +30,476 | 0.05% | 25,473,082 |
| 2018-12-20 | 2018-12-18 | 51.242 | 486,541 | -3,282 | 0.04% | 24,931,450 |
| 2018-12-19 | 2018-12-17 | 52.202 | 489,823 | +1,406 | 0.04% | 25,569,755 |
| 2018-12-18 | 2018-12-14 | 52.042 | 488,417 | +40,790 | 0.04% | 25,418,229 |
| 2018-12-17 | 2018-12-13 | 54.708 | 447,627 | +16,410 | 0.04% | 24,488,847 |
| 2018-12-14 | 2018-12-12 | 55.295 | 431,217 | +3,751 | 0.04% | 23,844,012 |
| 2018-12-13 | 2018-12-11 | 55.348 | 427,466 | -15,472 | 0.04% | 23,659,395 |
| 2018-12-12 | 2018-12-10 | 53.855 | 442,938 | +1,406 | 0.04% | 23,854,429 |
| 2018-12-11 | 2018-12-07 | 54.122 | 441,532 | +6,175 | 0.04% | 23,896,425 |
| 2018-12-10 | 2018-12-06 | 54.975 | 435,357 | +13,597 | 0.04% | 23,933,648 |
| 2018-12-07 | 2018-12-05 | 58.227 | 421,760 | +1,875 | 0.04% | 24,557,985 |
| 2018-12-06 | 2018-12-04 | 60.467 | 419,885 | +30,007 | 0.04% | 25,389,148 |
| 2018-12-05 | 2018-12-03 | 61.747 | 389,878 | -36,102 | 0.03% | 24,073,653 |
| 2018-12-04 | 2018-11-30 | 59.134 | 425,980 | -2,344 | 0.04% | 25,189,843 |
| 2018-12-03 | 2018-11-29 | 58.547 | 428,324 | +4,689 | 0.04% | 25,077,224 |
| 2018-11-30 | 2018-11-28 | 60.147 | 423,635 | -9,846 | 0.04% | 25,480,365 |
| 2018-11-29 | 2018-11-27 | 58.601 | 433,481 | -10,315 | 0.04% | 25,402,266 |
| 2018-11-28 | 2018-11-26 | 56.894 | 443,796 | -48,761 | 0.04% | 25,249,484 |
| 2018-11-27 | 2018-11-23 | 56.734 | 492,557 | +48,292 | 0.04% | 27,944,917 |
| 2018-11-26 | 2018-11-22 | 57.481 | 444,265 | -1,406 | 0.04% | 25,536,747 |
| 2018-11-23 | 2018-11-21 | 58.601 | 445,671 | +5,626 | 0.04% | 26,116,608 |
| 2018-11-22 | 2018-11-20 | 57.534 | 440,045 | -1,407 | 0.04% | 25,317,641 |
| 2018-11-21 | 2018-11-19 | 59.720 | 441,452 | -50,167 | 0.04% | 26,363,691 |
| 2018-11-19 | 2018-11-15 | 56.414 | 491,619 | +17,348 | 0.04% | 27,734,416 |
| 2018-11-16 | 2018-11-14 | 56.414 | 474,271 | -11,253 | 0.04% | 26,755,739 |
| 2018-11-15 | 2018-11-13 | 56.734 | 485,524 | +2,813 | 0.04% | 27,545,904 |
| 2018-11-14 | 2018-11-12 | 56.628 | 482,711 | +65,639 | 0.04% | 27,334,833 |
| 2018-11-13 | 2018-11-09 | 58.547 | 417,072 | -43,134 | 0.04% | 24,418,449 |
| 2018-11-12 | 2018-11-08 | 59.507 | 460,206 | +104,085 | 0.04% | 27,385,532 |
| 2018-11-09 | 2018-11-07 | 63.986 | 356,121 | -6,934 | 0.03% | 22,786,810 |
| 2018-11-08 | 2018-11-06 | 63.986 | 363,055 | +6,564 | 0.03% | 23,230,490 |
| 2018-11-07 | 2018-11-05 | 66.279 | 356,491 | +28,131 | 0.03% | 23,627,861 |
| 2018-11-06 | 2018-11-02 | 71.558 | 328,360 | -1,407 | 0.03% | 23,496,732 |
| 2018-11-05 | 2018-11-01 | 68.625 | 329,767 | -4,688 | 0.03% | 22,630,307 |
| 2018-11-02 | 2018-10-31 | 63.613 | 334,455 | -12,659 | 0.03% | 21,275,650 |
| 2018-11-01 | 2018-10-30 | 60.734 | 347,114 | +8,439 | 0.03% | 21,081,454 |
| 2018-10-31 | 2018-10-29 | 61.747 | 338,675 | -4,220 | 0.03% | 20,912,040 |
| 2018-10-30 | 2018-10-26 | 59.934 | 342,895 | +2,345 | 0.03% | 20,550,963 |
| 2018-10-29 | 2018-10-25 | 62.920 | 340,550 | +26,724 | 0.03% | 21,427,307 |
| 2018-10-26 | 2018-10-24 | 67.985 | 313,826 | +1,876 | 0.03% | 21,335,548 |
| 2018-10-25 | 2018-10-23 | 68.838 | 311,950 | +3,282 | 0.03% | 21,474,148 |
| 2018-10-24 | 2018-10-22 | 71.451 | 308,668 | -8,440 | 0.03% | 22,054,698 |
| 2018-10-23 | 2018-10-19 | 68.998 | 317,108 | +4,220 | 0.03% | 21,879,943 |
| 2018-10-22 | 2018-10-18 | 70.225 | 312,888 | +938 | 0.03% | 21,972,496 |
| 2018-10-19 | 2018-10-16 | 70.651 | 311,950 | -7,971 | 0.03% | 22,039,695 |
| 2018-10-18 | 2018-10-15 | 70.918 | 319,921 | +13,597 | 0.03% | 22,688,151 |
| 2018-10-16 | 2018-10-12 | 76.783 | 306,324 | -2,813 | 0.03% | 23,520,591 |
| 2018-10-15 | 2018-10-11 | 74.597 | 309,137 | -1,407 | 0.03% | 23,060,749 |
| 2018-10-12 | 2018-10-10 | 80.463 | 310,544 | -2,344 | 0.03% | 24,987,171 |
| 2018-10-11 | 2018-10-09 | 81.209 | 312,888 | +469 | 0.03% | 25,409,348 |
| 2018-10-10 | 2018-10-08 | 81.742 | 312,419 | -2,268 | 0.03% | 25,537,848 |
| 2018-10-09 | 2018-10-05 | 83.502 | 314,687 | -469 | 0.03% | 26,276,969 |
| 2018-10-08 | 2018-10-04 | 85.368 | 315,156 | -3,282 | 0.03% | 26,904,295 |
| 2018-10-05 | 2018-10-03 | 84.728 | 318,438 | -1,407 | 0.03% | 26,980,717 |
| 2018-10-04 | 2018-10-02 | 85.048 | 319,845 | +469 | 0.03% | 27,202,258 |
| 2018-10-03 | 2018-09-28 | 86.701 | 319,376 | +938 | 0.03% | 27,690,291 |
| 2018-10-02 | 2018-09-27 | 86.968 | 318,438 | -2,345 | 0.03% | 27,693,864 |
| 2018-09-28 | 2018-09-26 | 87.874 | 320,783 | -11,252 | 0.03% | 28,188,584 |
| 2018-09-27 | 2018-09-24 | 84.622 | 332,035 | -1,407 | 0.03% | 28,097,359 |
| 2018-09-26 | 2018-09-21 | 85.475 | 333,442 | +7,033 | 0.03% | 28,500,897 |
| 2018-09-24 | 2018-09-20 | 85.475 | 326,409 | -7,970 | 0.03% | 27,899,753 |
| 2018-09-21 | 2018-09-19 | 84.568 | 334,379 | -7,502 | 0.03% | 28,277,882 |
| 2018-09-19 | 2018-09-17 | 82.702 | 341,881 | +16,879 | 0.03% | 28,274,274 |
| 2018-09-18 | 2018-09-14 | 87.874 | 325,002 | -16,410 | 0.03% | 28,559,326 |
| 2018-09-17 | 2018-09-13 | 83.289 | 341,412 | +3,282 | 0.03% | 28,435,739 |
| 2018-09-14 | 2018-09-12 | 83.022 | 338,130 | -1,407 | 0.03% | 28,072,237 |
| 2018-09-13 | 2018-09-11 | 82.435 | 339,537 | -6,564 | 0.03% | 27,989,897 |
| 2018-09-12 | 2018-09-10 | 84.995 | 346,101 | +6,096 | 0.03% | 29,416,830 |
| 2018-09-11 | 2018-09-07 | 88.194 | 340,005 | +2,883 | 0.03% | 29,986,482 |
| 2018-09-10 | 2018-09-06 | 90.916 | 337,122 | -10,315 | 0.03% | 30,649,672 |
| 2018-09-07 | 2018-09-05 | 91.934 | 347,437 | -3,962 | 0.03% | 31,941,128 |
| 2018-09-06 | 2018-09-04 | 94.827 | 351,399 | -2,799 | 0.03% | 33,321,971 |
| 2018-09-05 | 2018-09-03 | 92.469 | 354,198 | -3,734 | 0.03% | 32,752,450 |
| 2018-09-04 | 2018-08-31 | 93.219 | 357,932 | -11,199 | 0.03% | 33,366,194 |
| 2018-09-03 | 2018-08-30 | 90.326 | 369,131 | +5,600 | 0.03% | 33,342,257 |
| 2018-08-30 | 2018-08-28 | 90.916 | 363,531 | +1,866 | 0.03% | 33,050,664 |
| 2018-08-29 | 2018-08-27 | 91.076 | 361,665 | -2,800 | 0.03% | 32,939,143 |
| 2018-08-28 | 2018-08-24 | 88.237 | 364,465 | +5,134 | 0.03% | 32,159,281 |
| 2018-08-27 | 2018-08-23 | 90.701 | 359,331 | +16,799 | 0.03% | 32,591,815 |
| 2018-08-24 | 2018-08-22 | 94.666 | 342,532 | -1,867 | 0.03% | 32,426,091 |
| 2018-08-23 | 2018-08-21 | 93.434 | 344,399 | -20,532 | 0.03% | 32,178,460 |
| 2018-08-22 | 2018-08-20 | 86.040 | 364,931 | -467 | 0.03% | 31,398,811 |
| 2018-08-21 | 2018-08-17 | 86.630 | 365,398 | +10,266 | 0.03% | 31,654,327 |
| 2018-08-20 | 2018-08-16 | 89.308 | 355,132 | +2,333 | 0.03% | 31,716,285 |
| 2018-08-17 | 2018-08-15 | 90.112 | 352,799 | -1,399 | 0.03% | 31,791,443 |
| 2018-08-16 | 2018-08-14 | 91.880 | 354,198 | +7,466 | 0.03% | 32,543,715 |
| 2018-08-15 | 2018-08-13 | 98.952 | 346,732 | -1,400 | 0.03% | 34,309,763 |
| 2018-08-14 | 2018-08-10 | 101.684 | 348,132 | +6,066 | 0.03% | 35,399,494 |
| 2018-08-13 | 2018-08-09 | 104.791 | 342,066 | -3,266 | 0.03% | 35,845,584 |
| 2018-08-10 | 2018-08-08 | 104.256 | 345,332 | -934 | 0.03% | 36,002,823 |
| 2018-08-09 | 2018-08-07 | 103.934 | 346,266 | +995 | 0.03% | 35,988,892 |
| 2018-08-08 | 2018-08-06 | 102.166 | 345,271 | -2,799 | 0.03% | 35,275,055 |
| 2018-08-07 | 2018-08-03 | 101.309 | 348,070 | -5,600 | 0.03% | 35,262,656 |
| 2018-08-06 | 2018-08-02 | 101.202 | 353,670 | +4,666 | 0.03% | 35,792,092 |
| 2018-08-03 | 2018-08-01 | 104.845 | 349,004 | +5,600 | 0.03% | 36,591,324 |
| 2018-08-02 | 2018-07-31 | 107.149 | 343,404 | -6,533 | 0.03% | 36,795,291 |
| 2018-08-01 | 2018-07-30 | 107.577 | 349,937 | -2,333 | 0.03% | 37,645,275 |
| 2018-07-31 | 2018-07-27 | 108.220 | 352,270 | -2,333 | 0.03% | 38,122,724 |
| 2018-07-30 | 2018-07-26 | 107.256 | 354,603 | +3,266 | 0.03% | 38,033,245 |
| 2018-07-27 | 2018-07-25 | 108.113 | 351,337 | -8,400 | 0.03% | 37,984,109 |
| 2018-07-26 | 2018-07-24 | 105.006 | 359,737 | +5,134 | 0.03% | 37,774,444 |
| 2018-07-25 | 2018-07-23 | 104.791 | 354,603 | +2,333 | 0.03% | 37,159,354 |
| 2018-07-24 | 2018-07-20 | 107.149 | 352,270 | +3,266 | 0.03% | 37,745,272 |
| 2018-07-23 | 2018-07-19 | 108.863 | 349,004 | +9,333 | 0.03% | 37,993,649 |
| 2018-07-20 | 2018-07-18 | 110.685 | 339,671 | +11,666 | 0.03% | 37,596,350 |
| 2018-07-19 | 2018-07-17 | 115.506 | 328,005 | +933 | 0.03% | 37,886,642 |
| 2018-07-17 | 2018-07-13 | 116.042 | 327,072 | -6,533 | 0.03% | 37,954,102 |
| 2018-07-16 | 2018-07-12 | 113.256 | 333,605 | +2,800 | 0.03% | 37,782,826 |
| 2018-07-13 | 2018-07-11 | 112.506 | 330,805 | -7,466 | 0.03% | 37,217,591 |
| 2018-07-12 | 2018-07-10 | 113.470 | 338,271 | +3,266 | 0.03% | 38,383,769 |
| 2018-07-11 | 2018-07-09 | 114.756 | 335,005 | +5,188 | 0.03% | 38,443,919 |
| 2018-07-10 | 2018-07-06 | 113.470 | 329,817 | +2,333 | 0.03% | 37,424,490 |
| 2018-07-09 | 2018-07-05 | 113.042 | 327,484 | -10,733 | 0.03% | 37,019,406 |
| 2018-07-06 | 2018-07-04 | 111.327 | 338,217 | +7,000 | 0.03% | 37,652,852 |
| 2018-07-05 | 2018-07-03 | 115.721 | 331,217 | +1,400 | 0.03% | 38,328,628 |
| 2018-07-04 | 2018-06-29 | 118.399 | 329,817 | -24,266 | 0.03% | 39,050,105 |
| 2018-07-03 | 2018-06-28 | 111.220 | 354,083 | -4,199 | 0.03% | 39,381,234 |
| 2018-06-29 | 2018-06-27 | 108.756 | 358,282 | +10,732 | 0.03% | 38,965,291 |
| 2018-06-28 | 2018-06-26 | 117.328 | 347,550 | +5,133 | 0.03% | 40,777,285 |
| 2018-06-27 | 2018-06-25 | 121.721 | 342,417 | -933 | 0.03% | 41,679,312 |
| 2018-06-26 | 2018-06-22 | 124.078 | 343,350 | +2,333 | 0.03% | 42,602,247 |
| 2018-06-25 | 2018-06-21 | 123.650 | 341,017 | +934 | 0.03% | 42,166,614 |
| 2018-06-22 | 2018-06-20 | 125.578 | 340,083 | +8,399 | 0.03% | 42,707,036 |
| 2018-06-21 | 2018-06-19 | 124.614 | 331,684 | -3,733 | 0.03% | 41,332,448 |
| 2018-06-20 | 2018-06-15 | 128.900 | 335,417 | -4,200 | 0.03% | 43,235,212 |
| 2018-06-19 | 2018-06-14 | 127.936 | 339,617 | -3,733 | 0.03% | 43,449,086 |
| 2018-06-15 | 2018-06-13 | 130.293 | 343,350 | +24,732 | 0.03% | 44,736,038 |
| 2018-06-14 | 2018-06-12 | 135.865 | 318,618 | +4,200 | 0.03% | 43,288,891 |
| 2018-06-13 | 2018-06-11 | 137.043 | 314,418 | -4,200 | 0.03% | 43,088,844 |
| 2018-06-12 | 2018-06-08 | 136.186 | 318,618 | +9,799 | 0.03% | 43,391,309 |
| 2018-06-11 | 2018-06-07 | 140.686 | 308,819 | +19,623 | 0.03% | 43,446,584 |
| 2018-06-08 | 2018-06-06 | 143.174 | 289,196 | -24,732 | 0.03% | 41,405,476 |
| 2018-06-07 | 2018-06-05 | 131.017 | 313,928 | -10,234 | 0.03% | 41,129,936 |
| 2018-06-06 | 2018-06-04 | 129.497 | 324,162 | -18,425 | 0.03% | 41,978,146 |
| 2018-06-05 | 2018-06-01 | 126.132 | 342,587 | +2,303 | 0.03% | 43,211,338 |
| 2018-06-04 | 2018-05-31 | 128.195 | 340,284 | +15,201 | 0.03% | 43,622,659 |
| 2018-06-01 | 2018-05-30 | 127.652 | 325,083 | -13,819 | 0.03% | 41,497,534 |
| 2018-05-31 | 2018-05-29 | 129.932 | 338,902 | -22,570 | 0.03% | 44,034,086 |
| 2018-05-30 | 2018-05-28 | 126.567 | 361,472 | -43,760 | 0.03% | 45,750,297 |
| 2018-05-29 | 2018-05-25 | 122.767 | 405,232 | +55,736 | 0.04% | 49,749,308 |
| 2018-05-28 | 2018-05-24 | 126.132 | 349,496 | -12,437 | 0.03% | 44,082,787 |
| 2018-05-25 | 2018-05-23 | 124.613 | 361,933 | +29,020 | 0.03% | 45,101,478 |
| 2018-05-24 | 2018-05-21 | 128.846 | 332,913 | -3,686 | 0.03% | 42,894,556 |
| 2018-05-23 | 2018-05-18 | 123.093 | 336,599 | +2,764 | 0.03% | 41,433,019 |
| 2018-05-21 | 2018-05-17 | 123.744 | 333,835 | -7,370 | 0.03% | 41,310,212 |
| 2018-05-18 | 2018-05-16 | 122.442 | 341,205 | +7,831 | 0.03% | 41,777,764 |
| 2018-05-17 | 2018-05-15 | 119.511 | 333,374 | +30,862 | 0.03% | 39,841,873 |
| 2018-05-16 | 2018-05-14 | 125.698 | 302,512 | +27,638 | 0.03% | 38,025,232 |
| 2018-05-15 | 2018-05-11 | 132.103 | 274,874 | -3,225 | 0.02% | 36,311,563 |
| 2018-05-14 | 2018-05-10 | 129.715 | 278,099 | +27,638 | 0.02% | 36,073,480 |
| 2018-05-11 | 2018-05-09 | 127.544 | 250,461 | -2,303 | 0.02% | 31,944,690 |
| 2018-05-10 | 2018-05-08 | 127.761 | 252,764 | -8,255 | 0.02% | 32,293,297 |
| 2018-05-09 | 2018-05-07 | 122.442 | 261,019 | -3,224 | 0.02% | 31,959,644 |
| 2018-05-08 | 2018-05-04 | 120.922 | 264,243 | +5,527 | 0.02% | 31,952,834 |
| 2018-05-07 | 2018-05-03 | 123.202 | 258,716 | +3,225 | 0.02% | 31,874,241 |
| 2018-05-04 | 2018-05-02 | 123.310 | 255,491 | +11,976 | 0.02% | 31,504,649 |
| 2018-05-03 | 2018-04-30 | 124.070 | 243,515 | +1,382 | 0.02% | 30,212,917 |
| 2018-05-02 | 2018-04-27 | 122.876 | 242,133 | +3,224 | 0.02% | 29,752,339 |
| 2018-04-30 | 2018-04-26 | 122.985 | 238,909 | -11,515 | 0.02% | 29,382,120 |
| 2018-04-26 | 2018-04-24 | 129.063 | 250,424 | +2,303 | 0.02% | 32,320,533 |
| 2018-04-25 | 2018-04-23 | 129.172 | 248,121 | -6,910 | 0.02% | 32,050,233 |
| 2018-04-24 | 2018-04-20 | 131.668 | 255,031 | +29,480 | 0.02% | 33,579,520 |
| 2018-04-23 | 2018-04-19 | 141.980 | 225,551 | +3,685 | 0.02% | 32,023,825 |
| 2018-04-20 | 2018-04-18 | 142.740 | 221,866 | -31,783 | 0.02% | 31,669,209 |
| 2018-04-19 | 2018-04-17 | 145.671 | 253,649 | +12,898 | 0.02% | 36,949,314 |
| 2018-04-18 | 2018-04-16 | 152.618 | 240,751 | -4,607 | 0.02% | 36,742,959 |
| 2018-04-17 | 2018-04-13 | 155.766 | 245,358 | -4,145 | 0.02% | 38,218,429 |
| 2018-04-16 | 2018-04-12 | 156.417 | 249,503 | +3,685 | 0.02% | 39,026,577 |
| 2018-04-13 | 2018-04-11 | 156.634 | 245,818 | +6,909 | 0.02% | 38,503,545 |
| 2018-04-12 | 2018-04-10 | 160.325 | 238,909 | -2,272 | 0.02% | 38,303,081 |
| 2018-04-11 | 2018-04-09 | 150.121 | 241,181 | +3,685 | 0.02% | 36,206,453 |
| 2018-04-10 | 2018-04-06 | 149.145 | 237,496 | -4,607 | 0.02% | 35,421,238 |
| 2018-04-09 | 2018-04-04 | 146.105 | 242,103 | +9,213 | 0.02% | 35,372,515 |
| 2018-04-06 | 2018-04-03 | 155.223 | 232,890 | -6,910 | 0.02% | 36,149,940 |
| 2018-04-04 | 2018-03-29 | 153.704 | 239,800 | +2,764 | 0.02% | 36,858,116 |
| 2018-04-03 | 2018-03-28 | 154.246 | 237,036 | -24,874 | 0.02% | 36,561,928 |
| 2018-03-29 | 2018-03-27 | 164.667 | 261,910 | +20,268 | 0.02% | 43,127,905 |
| 2018-03-28 | 2018-03-26 | 157.286 | 241,642 | +5,527 | 0.02% | 38,006,818 |
| 2018-03-27 | 2018-03-23 | 158.045 | 236,115 | +37,772 | 0.02% | 37,316,909 |
| 2018-03-26 | 2018-03-22 | 169.552 | 198,343 | +18,886 | 0.02% | 33,629,361 |
| 2018-03-23 | 2018-03-21 | 166.621 | 179,457 | +15,661 | 0.02% | 29,901,260 |
| 2018-03-22 | 2018-03-20 | 172.591 | 163,796 | -10,595 | 0.01% | 28,269,695 |
| 2018-03-21 | 2018-03-19 | 165.210 | 174,391 | +11,516 | 0.02% | 28,811,073 |
| 2018-03-20 | 2018-03-16 | 167.489 | 162,875 | +461 | 0.01% | 27,279,792 |
| 2018-03-19 | 2018-03-15 | 168.249 | 162,414 | +921 | 0.01% | 27,325,988 |
| 2018-03-16 | 2018-03-14 | 168.683 | 161,493 | +15,661 | 0.01% | 27,241,149 |
| 2018-03-15 | 2018-03-13 | 173.568 | 145,832 | -1,382 | 0.01% | 25,311,740 |
| 2018-03-14 | 2018-03-12 | 174.328 | 147,214 | +5,989 | 0.01% | 25,663,469 |
| 2018-03-13 | 2018-03-09 | 173.025 | 141,225 | -19,807 | 0.01% | 24,435,465 |
| 2018-03-12 | 2018-03-08 | 163.799 | 161,032 | +460 | 0.01% | 26,376,802 |
| 2018-03-09 | 2018-03-07 | 161.736 | 160,572 | +19,375 | 0.01% | 25,970,289 |
| 2018-03-08 | 2018-03-06 | 166.078 | 141,197 | +4,146 | 0.01% | 23,449,717 |
| 2018-03-07 | 2018-03-05 | 161.410 | 137,051 | -461 | 0.01% | 22,121,465 |
| 2018-03-06 | 2018-03-02 | 164.775 | 137,512 | -3,224 | 0.01% | 22,658,600 |
| 2018-03-05 | 2018-03-01 | 166.621 | 140,736 | -2,764 | 0.01% | 23,449,538 |
| 2018-03-02 | 2018-02-28 | 169.226 | 143,500 | +9,213 | 0.01% | 24,283,916 |
| 2018-03-01 | 2018-02-27 | 168.466 | 134,287 | -6,910 | 0.01% | 22,622,802 |
| 2018-02-28 | 2018-02-26 | 168.900 | 141,197 | -2,764 | 0.01% | 23,848,209 |
| 2018-02-27 | 2018-02-23 | 166.621 | 143,961 | -2,303 | 0.01% | 23,986,890 |
| 2018-02-26 | 2018-02-22 | 168.466 | 146,264 | -6,449 | 0.01% | 24,640,520 |
| 2018-02-23 | 2018-02-21 | 171.288 | 152,713 | -5,988 | 0.01% | 26,157,950 |
| 2018-02-22 | 2018-02-20 | 170.311 | 158,701 | -12,897 | 0.01% | 27,028,585 |
| 2018-02-21 | 2018-02-15 | 166.078 | 171,598 | +7,830 | 0.02% | 28,498,655 |
| 2018-02-20 | 2018-02-13 | 161.628 | 163,768 | -4,127 | 0.01% | 26,469,421 |
| 2018-02-14 | 2018-02-12 | 156.309 | 167,895 | -7,830 | 0.01% | 26,243,452 |
| 2018-02-13 | 2018-02-09 | 156.526 | 175,725 | +5,066 | 0.02% | 27,505,498 |
| 2018-02-12 | 2018-02-08 | 156.200 | 170,659 | -2,303 | 0.02% | 26,656,965 |
| 2018-02-09 | 2018-02-07 | 150.881 | 172,962 | -4,594 | 0.02% | 26,096,737 |
| 2018-02-08 | 2018-02-06 | 149.036 | 177,556 | -7,831 | 0.02% | 26,462,239 |
| 2018-02-07 | 2018-02-05 | 159.565 | 185,387 | -5,067 | 0.02% | 29,581,304 |
| 2018-02-06 | 2018-02-02 | 153.161 | 190,454 | -45,602 | 0.02% | 29,170,093 |
| 2018-02-05 | 2018-02-01 | 142.740 | 236,056 | +2,764 | 0.02% | 33,694,693 |
| 2018-02-02 | 2018-01-31 | 141.980 | 233,292 | -11,516 | 0.02% | 33,122,896 |
| 2018-02-01 | 2018-01-30 | 139.809 | 244,808 | -2,303 | 0.02% | 34,226,475 |
| 2018-01-31 | 2018-01-29 | 142.198 | 247,111 | +15,662 | 0.02% | 35,138,570 |
| 2018-01-30 | 2018-01-26 | 147.625 | 231,449 | -10,595 | 0.02% | 34,167,635 |
| 2018-01-29 | 2018-01-25 | 144.694 | 242,044 | -2,303 | 0.02% | 35,022,341 |
| 2018-01-26 | 2018-01-24 | 146.539 | 244,347 | +9,673 | 0.02% | 35,806,468 |
| 2018-01-25 | 2018-01-23 | 148.710 | 234,674 | +3,685 | 0.02% | 34,898,459 |
| 2018-01-24 | 2018-01-22 | 148.927 | 230,989 | +2,303 | 0.02% | 34,400,608 |
| 2018-01-23 | 2018-01-19 | 147.516 | 228,686 | -1,842 | 0.02% | 33,734,924 |
| 2018-01-22 | 2018-01-18 | 146.105 | 230,528 | +20,728 | 0.02% | 33,681,347 |
| 2018-01-18 | 2018-01-16 | 151.641 | 209,800 | +36,850 | 0.02% | 31,814,316 |
| 2018-01-17 | 2018-01-15 | 157.069 | 172,950 | +11,055 | 0.02% | 27,165,006 |
| 2018-01-16 | 2018-01-12 | 160.325 | 161,895 | +8,292 | 0.01% | 25,955,813 |
| 2018-01-15 | 2018-01-11 | 161.410 | 153,603 | -6,449 | 0.01% | 24,793,131 |
| 2018-01-12 | 2018-01-10 | 154.572 | 160,052 | +5,067 | 0.01% | 24,739,550 |
| 2018-01-11 | 2018-01-09 | 157.937 | 154,985 | -11,516 | 0.01% | 24,477,855 |
| 2018-01-10 | 2018-01-08 | 159.891 | 166,501 | -1,813 | 0.01% | 26,621,977 |
| 2018-01-09 | 2018-01-05 | 163.256 | 168,314 | -461 | 0.01% | 27,478,232 |
| 2018-01-08 | 2018-01-04 | 163.364 | 168,775 | +461 | 0.01% | 27,571,813 |
| 2018-01-05 | 2018-01-03 | 165.535 | 168,314 | +1,382 | 0.01% | 27,861,904 |
| 2018-01-04 | 2018-01-02 | 162.604 | 166,932 | -2,764 | 0.01% | 27,143,892 |
| 2018-01-03 | 2017-12-29 | 151.316 | 169,696 | +12,898 | 0.02% | 25,677,639 |
| 2018-01-02 | 2017-12-28 | 154.681 | 156,798 | -4,146 | 0.01% | 24,253,593 |
| 2017-12-29 | 2017-12-27 | 149.036 | 160,944 | -15,201 | 0.01% | 23,986,453 |
| 2017-12-28 | 2017-12-22 | 154.681 | 176,145 | +1,382 | 0.02% | 27,246,197 |
| 2017-12-27 | 2017-12-21 | 154.681 | 174,763 | -1,842 | 0.02% | 27,032,428 |
| 2017-12-22 | 2017-12-20 | 151.533 | 176,605 | +4,145 | 0.02% | 26,761,418 |
| 2017-12-21 | 2017-12-19 | 152.618 | 172,460 | -7,370 | 0.02% | 26,320,517 |
| 2017-12-20 | 2017-12-18 | 148.819 | 179,830 | -2,763 | 0.02% | 26,762,107 |
| 2017-12-19 | 2017-12-15 | 151.316 | 182,593 | +1,842 | 0.02% | 27,629,155 |
| 2017-12-18 | 2017-12-14 | 152.944 | 180,751 | +8,752 | 0.02% | 27,644,733 |
| 2017-12-15 | 2017-12-13 | 158.371 | 171,999 | -6,449 | 0.02% | 27,239,675 |
| 2017-12-14 | 2017-12-12 | 160.216 | 178,448 | +5,067 | 0.02% | 28,590,302 |
| 2017-12-13 | 2017-12-11 | 166.078 | 173,381 | +17,043 | 0.02% | 28,794,772 |
| 2017-12-12 | 2017-12-08 | 161.628 | 156,338 | +10,595 | 0.01% | 25,268,529 |
| 2017-12-11 | 2017-12-07 | 155.223 | 145,743 | -5,969 | 0.01% | 22,622,701 |
| 2017-12-08 | 2017-12-06 | 150.773 | 151,712 | -4,606 | 0.01% | 22,874,040 |
| 2017-12-07 | 2017-12-05 | 162.604 | 156,318 | -11,055 | 0.01% | 25,418,008 |
| 2017-12-06 | 2017-12-04 | 166.295 | 167,373 | +14,740 | 0.01% | 27,833,311 |
| 2017-12-05 | 2017-12-01 | 166.512 | 152,633 | -6,910 | 0.01% | 25,415,257 |
| 2017-12-04 | 2017-11-30 | 169.660 | 159,543 | +21,189 | 0.01% | 27,068,079 |
| 2017-12-01 | 2017-11-29 | 180.841 | 138,354 | +6,449 | 0.01% | 25,020,007 |
| 2017-11-30 | 2017-11-28 | 186.919 | 131,905 | -461 | 0.01% | 24,655,574 |
| 2017-11-29 | 2017-11-27 | 179.212 | 132,366 | +2,764 | 0.01% | 23,721,613 |
| 2017-11-27 | 2017-11-23 | 183.988 | 129,602 | +2,764 | 0.01% | 23,845,263 |
| 2017-11-24 | 2017-11-22 | 192.129 | 126,838 | +5,067 | 0.01% | 24,369,317 |
| 2017-11-23 | 2017-11-21 | 191.912 | 121,771 | +921 | 0.01% | 23,369,361 |
| 2017-11-22 | 2017-11-20 | 188.982 | 120,850 | +1,382 | 0.01% | 22,838,424 |
| 2017-11-21 | 2017-11-17 | 188.113 | 119,468 | -5,074 | 0.01% | 22,473,508 |
| 2017-11-20 | 2017-11-16 | 188.330 | 124,542 | +5,989 | 0.01% | 23,455,031 |
| 2017-11-17 | 2017-11-15 | 184.531 | 118,553 | +3,685 | 0.01% | 21,876,718 |
| 2017-11-16 | 2017-11-14 | 190.067 | 114,868 | +5,067 | 0.01% | 21,832,623 |
| 2017-11-15 | 2017-11-13 | 194.518 | 109,801 | +7,830 | 0.01% | 21,358,218 |
| 2017-11-14 | 2017-11-10 | 183.880 | 101,971 | +461 | 0.01% | 18,750,411 |
| 2017-11-13 | 2017-11-09 | 176.933 | 101,510 | +460 | 0.01% | 17,960,447 |
| 2017-11-10 | 2017-11-08 | 172.808 | 101,050 | -460 | 0.01% | 17,462,245 |
| 2017-11-09 | 2017-11-07 | 169.877 | 101,510 | -1,826 | 0.01% | 17,244,233 |
| 2017-11-08 | 2017-11-06 | 166.838 | 103,336 | -12,437 | 0.01% | 17,240,356 |
| 2017-11-07 | 2017-11-03 | 151.641 | 115,773 | +1,842 | 0.01% | 17,555,953 |
| 2017-11-06 | 2017-11-02 | 154.572 | 113,931 | +922 | 0.01% | 17,610,537 |
| 2017-11-03 | 2017-11-01 | 156.851 | 113,009 | -6,910 | 0.01% | 17,725,626 |
| 2017-11-02 | 2017-10-31 | 155.006 | 119,919 | -4,606 | 0.01% | 18,588,182 |
| 2017-11-01 | 2017-10-30 | 153.486 | 124,525 | -4,146 | 0.01% | 19,112,903 |
| 2017-10-31 | 2017-10-27 | 149.362 | 128,671 | -4,606 | 0.01% | 19,218,515 |
| 2017-10-30 | 2017-10-26 | 147.951 | 133,277 | +461 | 0.01% | 19,718,404 |
| 2017-10-27 | 2017-10-25 | 147.299 | 132,816 | +460 | 0.01% | 19,563,698 |
| 2017-10-26 | 2017-10-24 | 148.493 | 132,356 | -18,425 | 0.01% | 19,653,977 |
| 2017-10-24 | 2017-10-20 | 152.075 | 150,781 | +11,055 | 0.01% | 22,930,074 |
| 2017-10-23 | 2017-10-19 | 147.951 | 139,726 | +3,225 | 0.01% | 20,672,537 |
| 2017-10-20 | 2017-10-18 | 152.292 | 136,501 | +5,527 | 0.01% | 20,788,072 |
| 2017-10-19 | 2017-10-17 | 158.914 | 130,974 | -1,382 | 0.01% | 20,813,584 |
| 2017-10-18 | 2017-10-16 | 154.898 | 132,356 | -11,055 | 0.01% | 20,501,626 |
| 2017-10-17 | 2017-10-13 | 151.967 | 143,411 | -8,752 | 0.01% | 21,793,712 |
| 2017-10-16 | 2017-10-12 | 146.539 | 152,163 | -6,448 | 0.01% | 22,297,878 |
| 2017-10-13 | 2017-10-11 | 145.997 | 158,611 | +3,685 | 0.01% | 23,156,680 |
| 2017-10-12 | 2017-10-10 | 145.671 | 154,926 | -4,580 | 0.01% | 22,568,232 |
| 2017-10-11 | 2017-10-09 | 142.198 | 159,506 | +4,606 | 0.01% | 22,681,357 |
| 2017-10-10 | 2017-10-06 | 146.105 | 154,900 | +3,225 | 0.01% | 22,631,700 |
| 2017-10-09 | 2017-10-04 | 148.276 | 151,675 | +1,842 | 0.01% | 22,489,790 |
| 2017-10-06 | 2017-10-03 | 146.539 | 149,833 | +461 | 0.01% | 21,956,441 |
| 2017-10-04 | 2017-09-29 | 142.415 | 149,372 | -921 | 0.01% | 21,272,755 |
| 2017-10-03 | 2017-09-28 | 142.415 | 150,293 | -1,382 | 0.01% | 21,403,919 |
| 2017-09-29 | 2017-09-27 | 144.368 | 151,675 | +10,134 | 0.01% | 21,897,087 |
| 2017-09-28 | 2017-09-26 | 136.879 | 141,541 | +2,763 | 0.01% | 19,373,945 |
| 2017-09-27 | 2017-09-25 | 138.398 | 138,778 | -2,763 | 0.01% | 19,206,645 |
| 2017-09-26 | 2017-09-22 | 148.276 | 141,541 | -8,752 | 0.01% | 20,987,160 |
| 2017-09-25 | 2017-09-21 | 152.618 | 150,293 | +15,200 | 0.01% | 22,937,431 |
| 2017-09-22 | 2017-09-20 | 155.766 | 135,093 | -9,212 | 0.01% | 21,042,893 |
| 2017-09-21 | 2017-09-19 | 153.486 | 144,305 | +6,449 | 0.01% | 22,148,866 |
| 2017-09-20 | 2017-09-18 | 156.092 | 137,856 | -11,516 | 0.01% | 21,518,167 |
| 2017-09-19 | 2017-09-15 | 149.362 | 149,372 | +5,988 | 0.01% | 22,310,450 |
| 2017-09-18 | 2017-09-14 | 154.138 | 143,384 | +19,346 | 0.01% | 22,100,889 |
| 2017-09-15 | 2017-09-13 | 153.378 | 124,038 | -10,133 | 0.01% | 19,024,691 |
| 2017-09-14 | 2017-09-12 | 151.424 | 134,171 | +11,515 | 0.01% | 20,316,719 |
| 2017-09-13 | 2017-09-11 | 151.968 | 122,656 | +5,988 | 0.01% | 18,639,794 |
| 2017-09-12 | 2017-09-08 | 148.049 | 116,668 | +335 | 0.01% | 17,272,593 |
| 2017-09-11 | 2017-09-07 | 149.682 | 116,333 | +1,856 | 0.01% | 17,412,956 |
| 2017-09-08 | 2017-09-06 | 151.424 | 114,477 | +5,053 | 0.01% | 17,334,537 |
| 2017-09-07 | 2017-09-05 | 156.540 | 109,424 | -16,076 | 0.01% | 17,129,251 |
| 2017-09-06 | 2017-09-04 | 157.738 | 125,500 | -4,593 | 0.01% | 19,796,071 |
| 2017-09-05 | 2017-09-01 | 154.690 | 130,093 | +459 | 0.01% | 20,124,027 |
| 2017-09-04 | 2017-08-31 | 155.343 | 129,634 | +3,215 | 0.01% | 20,137,696 |
| 2017-09-01 | 2017-08-30 | 155.669 | 126,419 | +4,134 | 0.01% | 19,679,555 |
| 2017-08-31 | 2017-08-29 | 153.710 | 122,285 | +6,430 | 0.01% | 18,796,404 |
| 2017-08-30 | 2017-08-28 | 149.138 | 115,855 | -21,128 | 0.01% | 17,278,349 |
| 2017-08-29 | 2017-08-25 | 134.224 | 136,983 | -18,831 | 0.01% | 18,386,397 |
| 2017-08-28 | 2017-08-24 | 129.978 | 155,814 | +12,401 | 0.01% | 20,252,456 |
| 2017-08-25 | 2017-08-22 | 130.087 | 143,413 | +459 | 0.01% | 18,656,205 |
| 2017-08-24 | 2017-08-21 | 127.583 | 142,954 | -6,889 | 0.01% | 18,238,571 |
| 2017-08-22 | 2017-08-18 | 122.249 | 149,843 | +459 | 0.01% | 18,318,213 |
| 2017-08-21 | 2017-08-17 | 123.556 | 149,384 | +4,593 | 0.01% | 18,457,243 |
| 2017-08-18 | 2017-08-16 | 125.406 | 144,791 | +2,296 | 0.01% | 18,157,704 |
| 2017-08-17 | 2017-08-15 | 126.059 | 142,495 | +8,727 | 0.01% | 17,962,843 |
| 2017-08-16 | 2017-08-14 | 124.209 | 133,768 | -2,296 | 0.01% | 16,615,169 |
| 2017-08-15 | 2017-08-11 | 116.153 | 136,064 | -5,512 | 0.01% | 15,804,274 |
| 2017-08-14 | 2017-08-10 | 120.725 | 141,576 | +8,727 | 0.01% | 17,091,811 |
| 2017-08-11 | 2017-08-09 | 121.052 | 132,849 | +2,296 | 0.01% | 16,081,626 |
| 2017-08-10 | 2017-08-08 | 122.141 | 130,553 | +919 | 0.01% | 15,945,811 |
| 2017-08-09 | 2017-08-07 | 120.181 | 129,634 | -2,273 | 0.01% | 15,579,549 |
| 2017-08-08 | 2017-08-04 | 117.895 | 131,907 | -3,215 | 0.01% | 15,551,174 |
| 2017-08-07 | 2017-08-03 | 116.698 | 135,122 | +2,297 | 0.01% | 15,768,404 |
| 2017-08-04 | 2017-08-02 | 119.963 | 132,825 | -2,756 | 0.01% | 15,934,128 |
| 2017-08-03 | 2017-08-01 | 114.520 | 135,581 | +6,890 | 0.01% | 15,526,782 |
| 2017-08-01 | 2017-07-28 | 113.214 | 128,691 | +918 | 0.01% | 14,569,626 |
| 2017-07-31 | 2017-07-27 | 113.758 | 127,773 | +2,756 | 0.01% | 14,535,242 |
| 2017-07-28 | 2017-07-26 | 112.670 | 125,017 | +2,297 | 0.01% | 14,085,631 |
| 2017-07-27 | 2017-07-25 | 115.936 | 122,720 | +7,808 | 0.01% | 14,227,606 |
| 2017-07-26 | 2017-07-24 | 114.303 | 114,912 | +7,808 | 0.01% | 13,134,743 |
| 2017-07-25 | 2017-07-21 | 118.875 | 107,104 | +9,186 | 0.01% | 12,731,959 |
| 2017-07-24 | 2017-07-20 | 134.551 | 97,918 | -13,320 | 0.01% | 13,174,917 |
| 2017-07-21 | 2017-07-19 | 127.148 | 111,238 | +1,378 | 0.01% | 14,143,696 |
| 2017-07-20 | 2017-07-18 | 126.059 | 109,860 | -5,052 | 0.01% | 13,848,892 |
| 2017-07-19 | 2017-07-17 | 118.004 | 114,912 | +16,535 | 0.01% | 13,560,058 |
| 2017-07-18 | 2017-07-14 | 116.698 | 98,377 | +459 | 0.01% | 11,480,353 |
| 2017-07-17 | 2017-07-13 | 119.092 | 97,918 | -7,349 | 0.01% | 11,661,294 |
| 2017-07-14 | 2017-07-12 | 114.085 | 105,267 | +919 | 0.01% | 12,009,375 |
| 2017-07-13 | 2017-07-11 | 111.690 | 104,348 | -3,215 | 0.01% | 11,654,627 |
| 2017-07-12 | 2017-07-10 | 108.152 | 107,563 | -10,564 | 0.01% | 11,633,159 |
| 2017-07-11 | 2017-07-07 | 106.138 | 118,127 | -4,107 | 0.01% | 12,537,781 |
| 2017-07-10 | 2017-07-06 | 106.138 | 122,234 | -3,215 | 0.01% | 12,973,690 |
| 2017-07-07 | 2017-07-05 | 104.723 | 125,449 | +460 | 0.01% | 13,137,392 |
| 2017-07-06 | 2017-07-04 | 103.961 | 124,989 | +1,837 | 0.01% | 12,993,976 |
| 2017-07-05 | 2017-07-03 | 106.465 | 123,152 | -1,837 | 0.01% | 13,111,344 |
| 2017-07-04 | 2017-06-30 | 106.247 | 124,989 | -5,053 | 0.01% | 13,279,707 |
| 2017-07-03 | 2017-06-29 | 107.771 | 130,042 | -4,134 | 0.01% | 14,014,762 |
| 2017-06-30 | 2017-06-28 | 106.029 | 134,176 | -5,511 | 0.01% | 14,226,586 |
| 2017-06-29 | 2017-06-27 | 107.880 | 139,687 | -10,564 | 0.01% | 15,069,420 |
| 2017-06-28 | 2017-06-26 | 106.193 | 150,251 | -5,053 | 0.01% | 15,955,541 |
| 2017-06-27 | 2017-06-23 | 104.505 | 155,304 | +919 | 0.01% | 16,230,084 |
| 2017-06-26 | 2017-06-22 | 105.104 | 154,385 | +4,134 | 0.01% | 16,226,478 |
| 2017-06-23 | 2017-06-21 | 104.669 | 150,251 | +2,756 | 0.01% | 15,726,553 |
| 2017-06-22 | 2017-06-20 | 104.560 | 147,495 | -2,756 | 0.01% | 15,422,030 |
| 2017-06-21 | 2017-06-19 | 105.648 | 150,251 | -5,971 | 0.01% | 15,873,760 |
| 2017-06-20 | 2017-06-16 | 104.505 | 156,222 | +1,378 | 0.01% | 16,326,020 |
| 2017-06-19 | 2017-06-15 | 105.539 | 154,844 | -6,431 | 0.01% | 16,342,146 |
| 2017-06-16 | 2017-06-14 | 105.648 | 161,275 | +5,512 | 0.01% | 17,038,426 |
| 2017-06-15 | 2017-06-13 | 106.138 | 155,763 | -6,890 | 0.01% | 16,532,396 |
| 2017-06-14 | 2017-06-12 | 104.233 | 162,653 | -918 | 0.01% | 16,953,827 |
| 2017-06-13 | 2017-06-09 | 108.315 | 163,571 | -14,698 | 0.01% | 17,717,249 |
| 2017-06-12 | 2017-06-08 | 104.777 | 178,269 | -42,716 | 0.02% | 18,678,563 |
| 2017-06-09 | 2017-06-07 | 100.750 | 220,985 | -67,489 | 0.02% | 22,264,149 |
| 2017-06-07 | 2017-06-05 | 91.210 | 288,474 | +459 | 0.03% | 26,311,719 |
| 2017-06-06 | 2017-06-02 | 91.210 | 288,015 | +919 | 0.03% | 26,269,854 |
| 2017-06-05 | 2017-06-01 | 91.210 | 287,096 | +4,066 | 0.03% | 26,186,032 |
| 2017-06-01 | 2017-05-29 | 91.210 | 283,030 | +19,924 | 0.03% | 25,815,172 |
| 2017-05-22 | 2017-05-18 | 91.210 | 263,106 | +40,752 | 0.02% | 23,997,903 |
| 2017-05-19 | 2017-05-17 | 101.093 | 222,354 | +13,131 | 0.02% | 22,478,421 |
| 2017-05-18 | 2017-05-16 | 98.940 | 209,223 | +56,600 | 0.02% | 20,700,457 |
| 2017-05-17 | 2017-05-15 | 101.314 | 152,623 | +19,923 | 0.01% | 15,462,815 |
| 2017-05-16 | 2017-05-12 | 106.007 | 132,700 | -16,301 | 0.01% | 14,067,103 |
| 2017-05-15 | 2017-05-11 | 109.761 | 149,001 | +56,601 | 0.01% | 16,354,530 |
| 2017-05-12 | 2017-05-10 | 122.570 | 92,400 | +10,867 | 0.01% | 11,325,502 |
| 2017-05-11 | 2017-05-09 | 121.135 | 81,533 | +1,835 | 0.01% | 9,876,488 |
| 2017-05-10 | 2017-05-08 | 119.810 | 79,698 | +14,943 | 0.01% | 9,548,599 |
| 2017-05-09 | 2017-05-05 | 118.264 | 64,755 | -1,811 | 0.01% | 7,658,175 |
| 2017-05-08 | 2017-05-04 | 121.356 | 66,566 | +4,981 | 0.01% | 8,078,164 |
| 2017-05-05 | 2017-05-02 | 125.221 | 61,585 | +16,753 | 0.01% | 7,711,707 |
| 2017-05-04 | 2017-04-28 | 126.104 | 44,832 | -1,811 | 0.00% | 5,653,491 |
| 2017-05-02 | 2017-04-27 | 119.699 | 46,643 | -3,170 | 0.00% | 5,583,137 |
| 2017-04-28 | 2017-04-26 | 117.712 | 49,813 | +2,717 | 0.00% | 5,863,574 |
| 2017-04-27 | 2017-04-25 | 118.043 | 47,096 | -3,622 | 0.00% | 5,559,353 |
| 2017-04-25 | 2017-04-21 | 117.049 | 50,718 | -11,773 | 0.00% | 5,936,500 |
| 2017-04-24 | 2017-04-20 | 112.963 | 62,491 | -1,811 | 0.01% | 7,059,202 |
| 2017-04-21 | 2017-04-19 | 110.755 | 64,302 | -9,509 | 0.01% | 7,121,770 |
| 2017-04-20 | 2017-04-18 | 105.399 | 73,811 | -5,887 | 0.01% | 7,779,640 |
| 2017-04-19 | 2017-04-13 | 105.455 | 79,698 | -2,264 | 0.01% | 8,404,527 |
| 2017-04-18 | 2017-04-12 | 104.737 | 81,962 | -9,056 | 0.01% | 8,584,448 |
| 2017-04-13 | 2017-04-11 | 103.025 | 91,018 | -7,244 | 0.01% | 9,377,162 |
| 2017-04-12 | 2017-04-10 | 101.038 | 98,262 | +1,387 | 0.01% | 9,928,170 |
| 2017-04-11 | 2017-04-07 | 100.320 | 96,875 | +5,886 | 0.01% | 9,718,498 |
| 2017-04-10 | 2017-04-06 | 100.154 | 90,989 | +4,528 | 0.01% | 9,112,944 |
| 2017-04-07 | 2017-04-05 | 101.259 | 86,461 | +3,623 | 0.01% | 8,754,918 |
| 2017-04-06 | 2017-04-03 | 101.811 | 82,838 | +2,264 | 0.01% | 8,433,795 |
| 2017-04-05 | 2017-03-31 | 100.430 | 80,574 | +14,037 | 0.01% | 8,092,079 |
| 2017-04-03 | 2017-03-30 | 103.467 | 66,537 | +1,811 | 0.01% | 6,884,388 |
| 2017-03-31 | 2017-03-29 | 102.694 | 64,726 | +7,245 | 0.01% | 6,646,978 |
| 2017-03-30 | 2017-03-28 | 105.234 | 57,481 | -6,792 | 0.01% | 6,048,946 |
| 2017-03-29 | 2017-03-27 | 105.123 | 64,273 | +6,792 | 0.01% | 6,756,597 |
| 2017-03-28 | 2017-03-24 | 108.215 | 57,481 | -4,981 | 0.01% | 6,220,322 |
| 2017-03-27 | 2017-03-23 | 105.179 | 62,462 | -58,411 | 0.01% | 6,569,667 |
| 2017-03-24 | 2017-03-22 | 95.517 | 120,873 | +3,622 | 0.01% | 11,545,371 |
| 2017-03-23 | 2017-03-21 | 95.461 | 117,251 | -7,698 | 0.01% | 11,192,937 |
| 2017-03-22 | 2017-03-20 | 94.247 | 124,949 | +9,056 | 0.01% | 11,776,028 |
| 2017-03-21 | 2017-03-17 | 95.130 | 115,893 | +906 | 0.01% | 11,024,908 |
| 2017-03-20 | 2017-03-16 | 94.357 | 114,987 | -5,886 | 0.01% | 10,849,839 |
| 2017-03-17 | 2017-03-15 | 92.204 | 120,873 | +2,264 | 0.01% | 11,144,954 |
| 2017-03-16 | 2017-03-14 | 92.480 | 118,609 | +7,244 | 0.01% | 10,968,948 |
| 2017-03-15 | 2017-03-13 | 93.971 | 111,365 | -17,206 | 0.01% | 10,465,037 |
| 2017-03-14 | 2017-03-10 | 90.879 | 128,571 | +7,698 | 0.01% | 11,684,372 |
| 2017-03-13 | 2017-03-09 | 90.713 | 120,873 | +4,980 | 0.01% | 10,964,766 |
| 2017-03-10 | 2017-03-08 | 90.879 | 115,893 | +4,076 | 0.01% | 10,532,211 |
| 2017-03-09 | 2017-03-07 | 91.652 | 111,817 | +12,710 | 0.01% | 10,248,220 |
| 2017-03-08 | 2017-03-06 | 94.191 | 99,107 | -6,792 | 0.01% | 9,335,033 |
| 2017-03-07 | 2017-03-03 | 91.541 | 105,899 | -1,359 | 0.01% | 9,694,131 |
| 2017-03-03 | 2017-03-01 | 91.265 | 107,258 | -453 | 0.01% | 9,788,926 |
| 2017-03-02 | 2017-02-28 | 90.271 | 107,711 | +453 | 0.01% | 9,723,225 |
| 2017-03-01 | 2017-02-27 | 92.922 | 107,258 | -4,981 | 0.01% | 9,966,584 |
| 2017-02-28 | 2017-02-24 | 91.431 | 112,239 | +3,170 | 0.01% | 10,262,109 |
| 2017-02-27 | 2017-02-23 | 95.958 | 109,069 | +3,170 | 0.01% | 10,466,069 |
| 2017-02-24 | 2017-02-22 | 97.283 | 105,899 | -1,359 | 0.01% | 10,302,207 |
| 2017-02-23 | 2017-02-21 | 97.283 | 107,258 | +453 | 0.01% | 10,434,415 |
| 2017-02-22 | 2017-02-20 | 97.173 | 106,805 | -6,339 | 0.01% | 10,378,552 |
| 2017-02-21 | 2017-02-17 | 96.345 | 113,144 | +453 | 0.01% | 10,900,827 |
| 2017-02-20 | 2017-02-16 | 96.455 | 112,691 | +905 | 0.01% | 10,869,627 |
| 2017-02-17 | 2017-02-15 | 97.559 | 111,786 | +32,149 | 0.01% | 10,905,773 |
| 2017-02-16 | 2017-02-14 | 95.185 | 79,637 | +1,811 | 0.01% | 7,580,270 |
| 2017-02-15 | 2017-02-13 | 94.026 | 77,826 | -3,169 | 0.01% | 7,317,654 |
| 2017-02-14 | 2017-02-10 | 91.265 | 80,995 | +453 | 0.01% | 7,392,027 |
| 2017-02-13 | 2017-02-09 | 92.149 | 80,542 | -906 | 0.01% | 7,421,834 |
| 2017-02-10 | 2017-02-08 | 91.873 | 81,448 | -9,509 | 0.01% | 7,482,836 |
| 2017-02-09 | 2017-02-07 | 91.044 | 90,957 | +7,730 | 0.01% | 8,281,124 |
| 2017-02-08 | 2017-02-06 | 88.008 | 83,227 | -452 | 0.01% | 7,324,619 |
| 2017-02-07 | 2017-02-03 | 87.069 | 83,679 | +452 | 0.01% | 7,285,858 |
| 2017-02-06 | 2017-02-02 | 87.235 | 83,227 | -1,358 | 0.01% | 7,260,288 |
| 2017-02-03 | 2017-02-01 | 86.020 | 84,585 | +906 | 0.01% | 7,276,010 |
| 2017-02-02 | 2017-01-27 | 88.339 | 83,679 | -3,623 | 0.01% | 7,392,119 |
| 2017-02-01 | 2017-01-25 | 88.339 | 87,302 | -18,112 | 0.01% | 7,712,172 |
| 2017-01-26 | 2017-01-24 | 86.572 | 105,414 | -1,811 | 0.01% | 9,125,924 |
| 2017-01-25 | 2017-01-23 | 85.578 | 107,225 | +1,811 | 0.01% | 9,176,145 |
| 2017-01-24 | 2017-01-20 | 84.585 | 105,414 | -1,358 | 0.01% | 8,916,400 |
| 2017-01-23 | 2017-01-19 | 84.750 | 106,772 | +2,716 | 0.01% | 9,048,952 |
| 2017-01-20 | 2017-01-18 | 86.407 | 104,056 | -5,886 | 0.01% | 8,991,124 |
| 2017-01-19 | 2017-01-17 | 84.143 | 109,942 | +453 | 0.01% | 9,250,839 |
| 2017-01-18 | 2017-01-16 | 83.646 | 109,489 | -3,170 | 0.01% | 9,158,316 |
| 2017-01-17 | 2017-01-13 | 82.818 | 112,659 | -453 | 0.01% | 9,330,172 |
| 2017-01-16 | 2017-01-12 | 83.039 | 113,112 | -3,169 | 0.01% | 9,392,669 |
| 2017-01-13 | 2017-01-11 | 82.873 | 116,281 | +453 | 0.01% | 9,636,558 |
| 2017-01-11 | 2017-01-09 | 82.542 | 115,828 | -9,021 | 0.01% | 9,560,646 |
| 2017-01-10 | 2017-01-06 | 82.818 | 124,849 | +5,434 | 0.01% | 10,339,721 |
| 2017-01-09 | 2017-01-05 | 81.714 | 119,415 | -29,885 | 0.01% | 9,757,827 |
| 2017-01-06 | 2017-01-04 | 78.898 | 149,300 | +23,998 | 0.01% | 11,779,437 |
| 2017-01-04 | 2016-12-30 | 77.794 | 125,302 | -26,262 | 0.01% | 9,747,685 |
| 2017-01-03 | 2016-12-29 | 77.407 | 151,564 | +13,131 | 0.01% | 11,732,122 |
| 2016-12-30 | 2016-12-28 | 77.021 | 138,433 | -14,490 | 0.01% | 10,662,188 |
| 2016-12-29 | 2016-12-23 | 74.481 | 152,923 | -5,886 | 0.01% | 11,389,831 |
| 2016-12-28 | 2016-12-22 | 74.536 | 158,809 | -906 | 0.01% | 11,836,993 |
| 2016-12-22 | 2016-12-20 | 74.591 | 159,715 | -2,264 | 0.01% | 11,913,341 |
| 2016-12-21 | 2016-12-19 | 75.088 | 161,979 | -905 | 0.01% | 12,162,704 |
| 2016-12-20 | 2016-12-16 | 75.806 | 162,884 | +3,169 | 0.01% | 12,347,569 |
| 2016-12-19 | 2016-12-15 | 75.475 | 159,715 | -4,528 | 0.01% | 12,054,431 |
| 2016-12-16 | 2016-12-14 | 76.082 | 164,243 | -9,056 | 0.01% | 12,495,930 |
| 2016-12-15 | 2016-12-13 | 73.873 | 173,299 | +4,981 | 0.02% | 12,802,202 |
| 2016-12-14 | 2016-12-12 | 73.542 | 168,318 | +1,811 | 0.02% | 12,378,479 |
| 2016-12-13 | 2016-12-09 | 75.309 | 166,507 | +453 | 0.01% | 12,539,476 |
| 2016-12-09 | 2016-12-07 | 75.972 | 166,054 | +39 | 0.01% | 12,615,378 |
| 2016-12-08 | 2016-12-06 | 76.082 | 166,015 | +453 | 0.01% | 12,630,747 |
| 2016-12-07 | 2016-12-05 | 76.192 | 165,562 | -453 | 0.01% | 12,614,564 |
| 2016-12-06 | 2016-12-02 | 75.751 | 166,015 | +10,867 | 0.01% | 12,575,751 |
| 2016-12-05 | 2016-12-01 | 77.241 | 155,148 | -5,433 | 0.01% | 11,983,851 |
| 2016-12-02 | 2016-11-30 | 77.517 | 160,581 | +12,678 | 0.01% | 12,447,834 |
| 2016-12-01 | 2016-11-29 | 78.180 | 147,903 | -5,886 | 0.01% | 11,563,059 |
| 2016-11-30 | 2016-11-28 | 77.186 | 153,789 | +7,697 | 0.01% | 11,870,389 |
| 2016-11-29 | 2016-11-25 | 77.849 | 146,092 | +906 | 0.01% | 11,373,079 |
| 2016-11-28 | 2016-11-24 | 78.622 | 145,186 | +1,811 | 0.01% | 11,414,772 |
| 2016-11-25 | 2016-11-23 | 80.112 | 143,375 | -2,264 | 0.01% | 11,486,120 |
| 2016-11-24 | 2016-11-22 | 79.339 | 145,639 | +2,717 | 0.01% | 11,554,921 |
| 2016-11-23 | 2016-11-21 | 79.947 | 142,922 | -53,431 | 0.01% | 11,426,156 |
| 2016-11-22 | 2016-11-18 | 81.548 | 196,353 | -9,056 | 0.02% | 16,012,183 |
| 2016-11-21 | 2016-11-17 | 79.560 | 205,409 | -12,678 | 0.02% | 16,342,404 |
| 2016-11-18 | 2016-11-16 | 77.407 | 218,087 | -9,962 | 0.02% | 16,881,471 |
| 2016-11-17 | 2016-11-15 | 75.309 | 228,049 | +3,623 | 0.02% | 17,174,142 |
| 2016-11-16 | 2016-11-14 | 75.972 | 224,426 | +11,320 | 0.02% | 17,049,989 |
| 2016-11-15 | 2016-11-11 | 76.027 | 213,106 | +7,697 | 0.02% | 16,201,757 |
| 2016-11-14 | 2016-11-10 | 80.002 | 205,409 | -453 | 0.02% | 16,433,133 |
| 2016-11-11 | 2016-11-09 | 77.241 | 205,862 | +5,434 | 0.02% | 15,901,072 |
| 2016-11-10 | 2016-11-08 | 79.119 | 200,428 | +7,698 | 0.02% | 15,857,586 |
| 2016-11-09 | 2016-11-07 | 79.781 | 192,730 | +4,112 | 0.02% | 15,376,223 |
| 2016-11-07 | 2016-11-03 | 78.732 | 188,618 | +906 | 0.02% | 14,850,298 |
| 2016-11-04 | 2016-11-02 | 79.505 | 187,712 | -1,812 | 0.02% | 14,924,062 |
| 2016-11-03 | 2016-11-01 | 81.438 | 189,524 | +4,981 | 0.02% | 15,434,364 |
| 2016-11-02 | 2016-10-31 | 81.714 | 184,543 | +453 | 0.02% | 15,079,669 |
| 2016-11-01 | 2016-10-28 | 81.714 | 184,090 | +1,358 | 0.02% | 15,042,652 |
| 2016-10-31 | 2016-10-27 | 81.769 | 182,732 | +2,264 | 0.02% | 14,941,774 |
| 2016-10-28 | 2016-10-26 | 83.756 | 180,468 | -21,281 | 0.02% | 15,115,353 |
| 2016-10-27 | 2016-10-25 | 82.155 | 201,749 | +45,280 | 0.02% | 16,574,744 |
| 2016-10-26 | 2016-10-24 | 85.523 | 156,469 | +23,546 | 0.01% | 13,381,729 |
| 2016-10-25 | 2016-10-20 | 88.394 | 132,923 | -15,848 | 0.01% | 11,749,624 |
| 2016-10-24 | 2016-10-19 | 86.075 | 148,771 | -453 | 0.01% | 12,805,511 |
| 2016-10-20 | 2016-10-18 | 85.634 | 149,224 | -8,151 | 0.01% | 12,778,591 |
| 2016-10-19 | 2016-10-17 | 84.805 | 157,375 | -3,169 | 0.01% | 13,346,256 |
| 2016-10-18 | 2016-10-14 | 86.020 | 160,544 | -4,075 | 0.01% | 13,810,011 |
| 2016-10-17 | 2016-10-13 | 84.861 | 164,619 | -453 | 0.01% | 13,969,676 |
| 2016-10-14 | 2016-10-12 | 85.026 | 165,072 | +7,697 | 0.01% | 14,035,460 |
| 2016-10-13 | 2016-10-11 | 86.075 | 157,375 | +7,245 | 0.01% | 13,546,103 |
| 2016-10-12 | 2016-10-07 | 87.400 | 150,130 | +4,109 | 0.01% | 13,121,422 |
| 2016-10-11 | 2016-10-06 | 87.676 | 146,021 | +1,358 | 0.01% | 12,802,604 |
| 2016-10-07 | 2016-10-05 | 87.400 | 144,663 | -453 | 0.01% | 12,643,604 |
| 2016-10-06 | 2016-10-04 | 87.511 | 145,116 | +2,717 | 0.01% | 12,699,221 |
| 2016-10-05 | 2016-10-03 | 88.284 | 142,399 | -9,056 | 0.01% | 12,571,523 |
| 2016-10-04 | 2016-09-30 | 86.075 | 151,455 | +14,943 | 0.01% | 13,036,537 |
| 2016-10-03 | 2016-09-29 | 88.891 | 136,512 | -9,056 | 0.01% | 12,134,705 |
| 2016-09-30 | 2016-09-28 | 87.842 | 145,568 | -14,037 | 0.01% | 12,786,998 |
| 2016-09-29 | 2016-09-27 | 86.738 | 159,605 | -1,811 | 0.01% | 13,843,796 |
| 2016-09-28 | 2016-09-26 | 85.689 | 161,416 | +23,998 | 0.01% | 13,831,548 |
| 2016-09-27 | 2016-09-23 | 89.940 | 137,418 | +10,415 | 0.01% | 12,359,395 |
| 2016-09-26 | 2016-09-22 | 91.100 | 127,003 | +3,169 | 0.01% | 11,569,922 |
| 2016-09-23 | 2016-09-21 | 90.382 | 123,834 | +4,981 | 0.01% | 11,192,345 |
| 2016-09-22 | 2016-09-20 | 91.155 | 118,853 | +3,170 | 0.01% | 10,834,022 |
| 2016-09-21 | 2016-09-19 | 92.977 | 115,683 | -8,151 | 0.01% | 10,755,835 |
| 2016-09-20 | 2016-09-15 | 91.652 | 123,834 | -17,659 | 0.01% | 11,349,598 |
| 2016-09-19 | 2016-09-14 | 89.002 | 141,493 | +9,962 | 0.01% | 12,593,096 |
| 2016-09-15 | 2016-09-13 | 89.112 | 131,531 | -1,812 | 0.01% | 11,720,986 |
| 2016-09-14 | 2016-09-12 | 87.566 | 133,343 | +26,716 | 0.01% | 11,676,318 |
| 2016-09-13 | 2016-09-09 | 95.627 | 106,627 | +22,640 | 0.01% | 10,196,417 |
| 2016-09-12 | 2016-09-08 | 99.602 | 83,987 | +7,244 | 0.01% | 8,365,292 |
| 2016-09-09 | 2016-09-07 | 97.064 | 76,743 | -6,309 | 0.01% | 7,448,953 |
| 2016-09-08 | 2016-09-06 | 97.507 | 83,052 | +5,700 | 0.01% | 8,098,137 |
| 2016-09-07 | 2016-09-05 | 95.900 | 77,352 | +9,927 | 0.01% | 7,418,071 |
| 2016-09-06 | 2016-09-02 | 95.900 | 67,425 | -24,819 | 0.01% | 6,466,070 |
| 2016-09-05 | 2016-09-01 | 96.399 | 92,244 | +2,708 | 0.01% | 8,892,211 |
| 2016-09-02 | 2016-08-31 | 98.005 | 89,536 | -7,220 | 0.01% | 8,775,015 |
| 2016-09-01 | 2016-08-30 | 99.169 | 96,756 | +34,295 | 0.01% | 9,595,184 |
| 2016-08-31 | 2016-08-29 | 95.734 | 62,461 | +451 | 0.01% | 5,979,640 |
| 2016-08-30 | 2016-08-26 | 90.859 | 62,010 | +451 | 0.01% | 5,634,144 |
| 2016-08-29 | 2016-08-25 | 89.307 | 61,559 | +3,159 | 0.01% | 5,497,674 |
| 2016-08-26 | 2016-08-24 | 90.803 | 58,400 | +6,318 | 0.01% | 5,302,909 |
| 2016-08-25 | 2016-08-23 | 89.751 | 52,082 | +9,476 | 0.00% | 4,674,391 |
| 2016-08-24 | 2016-08-22 | 90.582 | 42,606 | +2,707 | 0.00% | 3,859,321 |
| 2016-08-23 | 2016-08-19 | 90.305 | 39,899 | -451 | 0.00% | 3,603,064 |
| 2016-08-22 | 2016-08-18 | 88.643 | 40,350 | +1,354 | 0.00% | 3,576,728 |
| 2016-08-19 | 2016-08-17 | 88.089 | 38,996 | -451 | 0.00% | 3,435,101 |
| 2016-08-18 | 2016-08-16 | 87.867 | 39,447 | +4,963 | 0.00% | 3,466,088 |
| 2016-08-17 | 2016-08-15 | 87.368 | 34,484 | +6,318 | 0.00% | 3,012,810 |
| 2016-08-16 | 2016-08-12 | 84.210 | 28,166 | +451 | 0.00% | 2,371,871 |
| 2016-08-15 | 2016-08-11 | 84.543 | 27,715 | -902 | 0.00% | 2,343,105 |
| 2016-08-12 | 2016-08-10 | 83.435 | 28,617 | +1,353 | 0.00% | 2,387,654 |
| 2016-08-11 | 2016-08-09 | 83.324 | 27,264 | +4,062 | 0.00% | 2,271,746 |
| 2016-08-10 | 2016-08-08 | 83.269 | 23,202 | +485 | 0.00% | 1,931,998 |
| 2016-08-09 | 2016-08-05 | 83.047 | 22,717 | -2,256 | 0.00% | 1,886,579 |
| 2016-08-08 | 2016-08-04 | 80.499 | 24,973 | +3,159 | 0.00% | 2,010,290 |
| 2016-08-05 | 2016-08-03 | 81.662 | 21,814 | -4,062 | 0.00% | 1,781,374 |
| 2016-08-04 | 2016-08-01 | 79.723 | 25,876 | +4,513 | 0.00% | 2,062,910 |
| 2016-08-03 | 2016-07-29 | 80.222 | 21,363 | -9,476 | 0.00% | 1,713,773 |
| 2016-07-28 | 2016-07-26 | 76.620 | 30,839 | +1,353 | 0.00% | 2,362,897 |
| 2016-07-27 | 2016-07-25 | 76.676 | 29,486 | +6,318 | 0.00% | 2,260,863 |
| 2016-07-26 | 2016-07-22 | 77.618 | 23,168 | -5,415 | 0.00% | 1,798,246 |
| 2016-07-25 | 2016-07-21 | 77.895 | 28,583 | +3,159 | 0.00% | 2,226,463 |
| 2016-07-22 | 2016-07-20 | 76.953 | 25,424 | -452 | 0.00% | 1,956,449 |
| 2016-07-21 | 2016-07-19 | 75.125 | 25,876 | -1,805 | 0.00% | 1,943,924 |
| 2016-07-20 | 2016-07-18 | 75.069 | 27,681 | +3,610 | 0.00% | 2,077,990 |
| 2016-07-19 | 2016-07-15 | 75.180 | 24,071 | +5,867 | 0.00% | 1,809,657 |
| 2016-07-18 | 2016-07-14 | 75.457 | 18,204 | -5,415 | 0.00% | 1,373,619 |
| 2016-07-15 | 2016-07-13 | 73.518 | 23,619 | +3,610 | 0.00% | 1,736,420 |
| 2016-07-14 | 2016-07-12 | 74.238 | 20,009 | -903 | 0.00% | 1,485,431 |
| 2016-07-13 | 2016-07-11 | 72.576 | 20,912 | +6,318 | 0.00% | 1,517,712 |
| 2016-07-12 | 2016-07-08 | 73.075 | 14,594 | -1,314 | 0.00% | 1,066,452 |
| 2016-07-11 | 2016-07-07 | 72.244 | 15,908 | -3,610 | 0.00% | 1,149,253 |
| 2016-07-08 | 2016-07-06 | 70.692 | 19,518 | +4,061 | 0.00% | 1,379,775 |
| 2016-07-07 | 2016-07-05 | 72.576 | 15,457 | +451 | 0.00% | 1,121,809 |
| 2016-07-06 | 2016-07-04 | 72.244 | 15,006 | +451 | 0.00% | 1,084,089 |
| 2016-07-05 | 2016-06-30 | 72.964 | 14,555 | -4,963 | 0.00% | 1,061,990 |
| 2016-07-04 | 2016-06-29 | 71.080 | 19,518 | -2,708 | 0.00% | 1,387,345 |
| 2016-06-30 | 2016-06-28 | 69.806 | 22,226 | -7,671 | 0.00% | 1,551,509 |
| 2016-06-29 | 2016-06-27 | 70.083 | 29,897 | -451 | 0.00% | 2,095,272 |
| 2016-06-28 | 2016-06-24 | 73.241 | 30,348 | -2,257 | 0.00% | 2,222,716 |
| 2016-06-27 | 2016-06-23 | 73.352 | 32,605 | +9,928 | 0.00% | 2,391,633 |
| 2016-06-24 | 2016-06-22 | 75.291 | 22,677 | +2,256 | 0.00% | 1,707,369 |
| 2016-06-23 | 2016-06-21 | 74.404 | 20,421 | -1,805 | 0.00% | 1,519,411 |
| 2016-06-22 | 2016-06-20 | 72.964 | 22,226 | +903 | 0.00% | 1,621,696 |
| 2016-06-21 | 2016-06-17 | 72.687 | 21,323 | +6,317 | 0.00% | 1,549,903 |
| 2016-06-20 | 2016-06-16 | 71.080 | 15,006 | +903 | 0.00% | 1,066,630 |
| 2016-06-17 | 2016-06-15 | 71.856 | 14,103 | +1,353 | 0.00% | 1,013,384 |
| 2016-06-15 | 2016-06-13 | 69.197 | 12,750 | -451 | 0.00% | 882,257 |
| 2016-06-14 | 2016-06-10 | 70.803 | 13,201 | -1,805 | 0.00% | 934,674 |
| 2016-06-13 | 2016-06-08 | 72.687 | 15,006 | +1,354 | 0.00% | 1,090,740 |
| 2016-06-10 | 2016-06-07 | 75.860 | 13,652 | -4,022 | 0.00% | 1,035,638 |
| 2016-06-08 | 2016-06-06 | 72.432 | 17,674 | +249 | 0.00% | 1,280,165 |
| 2016-06-07 | 2016-06-03 | 71.983 | 17,425 | +4,449 | 0.00% | 1,254,296 |
| 2016-06-06 | 2016-06-02 | 72.825 | 12,976 | -4,004 | 0.00% | 944,983 |
| 2016-06-03 | 2016-06-01 | 70.522 | 16,980 | +5,339 | 0.00% | 1,197,456 |
| 2016-06-01 | 2016-05-30 | 70.353 | 11,641 | -890 | 0.00% | 818,979 |
| 2016-05-30 | 2016-05-26 | 66.139 | 12,531 | +1,780 | 0.00% | 828,782 |
| 2016-05-27 | 2016-05-25 | 68.049 | 10,751 | +1,779 | 0.00% | 731,596 |
| 2016-05-26 | 2016-05-24 | 67.431 | 8,972 | -1,335 | 0.00% | 604,991 |
| 2016-05-24 | 2016-05-20 | 67.375 | 10,307 | -2,224 | 0.00% | 694,432 |
| 2016-05-20 | 2016-05-18 | 67.431 | 12,531 | -445 | 0.00% | 844,977 |
| 2016-05-19 | 2016-05-17 | 68.161 | 12,976 | +1,335 | 0.00% | 884,463 |
| 2016-05-17 | 2016-05-13 | 66.026 | 11,641 | -890 | 0.00% | 768,610 |
| 2016-05-12 | 2016-05-10 | 61.362 | 12,531 | +2,224 | 0.00% | 768,929 |
| 2016-05-11 | 2016-05-09 | 61.418 | 10,307 | -3,956 | 0.00% | 633,039 |
| 2016-05-10 | 2016-05-06 | 58.328 | 14,263 | +890 | 0.00% | 831,929 |
| 2016-05-09 | 2016-05-05 | 58.890 | 13,373 | +2,670 | 0.00% | 787,532 |
| 2016-05-03 | 2016-04-28 | 61.250 | 10,703 | -445 | 0.00% | 655,556 |
| 2016-04-28 | 2016-04-26 | 61.868 | 11,148 | -1,335 | 0.00% | 689,703 |
| 2016-04-27 | 2016-04-25 | 61.812 | 12,483 | +890 | 0.00% | 771,596 |
| 2016-04-26 | 2016-04-22 | 62.655 | 11,593 | -2,670 | 0.00% | 726,355 |
| 2016-04-25 | 2016-04-21 | 62.036 | 14,263 | +3,115 | 0.00% | 884,826 |
| 2016-04-22 | 2016-04-20 | 61.868 | 11,148 | +1,334 | 0.00% | 689,703 |
| 2016-04-21 | 2016-04-19 | 63.385 | 9,814 | -2,224 | 0.00% | 622,061 |
| 2016-04-18 | 2016-04-14 | 65.239 | 12,038 | +890 | 0.00% | 785,353 |
| 2016-04-15 | 2016-04-13 | 66.700 | 11,148 | -445 | 0.00% | 743,577 |
| 2016-04-14 | 2016-04-12 | 65.408 | 11,593 | -890 | 0.00% | 758,275 |
| 2016-04-13 | 2016-04-11 | 65.127 | 12,483 | +1,780 | 0.00% | 812,981 |
| 2016-04-12 | 2016-04-08 | 65.183 | 10,703 | +44 | 0.00% | 697,656 |
| 2016-04-11 | 2016-04-07 | 66.700 | 10,659 | -890 | 0.00% | 710,960 |
| 2016-04-05 | 2016-03-31 | 66.644 | 11,549 | +1,780 | 0.00% | 769,675 |
| 2016-03-31 | 2016-03-29 | 65.015 | 9,769 | -890 | 0.00% | 635,128 |
| 2016-03-30 | 2016-03-24 | 64.172 | 10,659 | -2,669 | 0.00% | 684,007 |
| 2016-03-29 | 2016-03-23 | 61.587 | 13,328 | +3,114 | 0.00% | 820,831 |
| 2016-03-23 | 2016-03-21 | 62.598 | 10,214 | -2,225 | 0.00% | 639,380 |
| 2016-03-22 | 2016-03-18 | 60.070 | 12,439 | +2,225 | 0.00% | 747,208 |
| 2016-03-17 | 2016-03-15 | 59.789 | 10,214 | -2,225 | 0.00% | 610,683 |
| 2016-03-16 | 2016-03-14 | 59.564 | 12,439 | +2,225 | 0.00% | 740,917 |
| 2016-03-15 | 2016-03-11 | 59.564 | 10,214 | -1,780 | 0.00% | 608,387 |
| 2016-03-14 | 2016-03-10 | 58.665 | 11,994 | +1,780 | 0.00% | 703,627 |
| 2016-03-11 | 2016-03-09 | 60.014 | 10,214 | -445 | 0.00% | 612,978 |
| 2016-03-09 | 2016-03-07 | 60.688 | 10,659 | -397 | 0.00% | 646,872 |
| 2016-03-08 | 2016-03-04 | 60.688 | 11,056 | -2,224 | 0.00% | 670,965 |
| 2016-03-07 | 2016-03-03 | 60.800 | 13,280 | +3,114 | 0.00% | 807,427 |
| 2016-02-23 | 2016-02-19 | 59.395 | 10,166 | -445 | 0.00% | 603,814 |
| 2016-02-12 | 2016-02-05 | 56.192 | 10,611 | +53 | 0.00% | 596,258 |
| 2016-02-11 | 2016-02-04 | 56.192 | 10,558 | +445 | 0.00% | 593,280 |
| 2016-02-04 | 2016-02-02 | 58.496 | 10,113 | -445 | 0.00% | 591,574 |
| 2016-02-02 | 2016-01-29 | 55.631 | 10,558 | -1,780 | 0.00% | 587,347 |
| 2016-02-01 | 2016-01-28 | 55.687 | 12,338 | -2,224 | 0.00% | 687,063 |
| 2016-01-28 | 2016-01-26 | 56.698 | 14,562 | +4,004 | 0.00% | 825,639 |
| 2016-01-26 | 2016-01-22 | 56.024 | 10,558 | -890 | 0.00% | 591,500 |
| 2016-01-22 | 2016-01-20 | 53.270 | 11,448 | -5,339 | 0.00% | 609,840 |
| 2016-01-21 | 2016-01-19 | 54.338 | 16,787 | -9,788 | 0.00% | 912,174 |
| 2016-01-20 | 2016-01-18 | 52.203 | 26,575 | -1,779 | 0.00% | 1,387,289 |
| 2016-01-19 | 2016-01-15 | 51.360 | 28,354 | +1,334 | 0.00% | 1,456,259 |
| 2016-01-18 | 2016-01-14 | 50.236 | 27,020 | +11,123 | 0.00% | 1,357,378 |
| 2016-01-15 | 2016-01-13 | 52.259 | 15,897 | -3,114 | 0.00% | 830,761 |
| 2016-01-14 | 2016-01-12 | 50.348 | 19,011 | -5,784 | 0.00% | 957,174 |
| 2016-01-13 | 2016-01-11 | 52.259 | 24,795 | +1,779 | 0.00% | 1,295,762 |
| 2016-01-12 | 2016-01-08 | 53.327 | 23,016 | +57 | 0.00% | 1,227,366 |
| 2016-01-11 | 2016-01-07 | 50.629 | 22,959 | -4,894 | 0.00% | 1,162,401 |
| 2016-01-08 | 2016-01-06 | 52.765 | 27,853 | +6,228 | 0.00% | 1,469,656 |
| 2016-01-07 | 2016-01-05 | 55.631 | 21,625 | +890 | 0.00% | 1,203,010 |
| 2016-01-05 | 2015-12-31 | 56.811 | 20,735 | -890 | 0.00% | 1,177,967 |
| 2015-12-29 | 2015-12-24 | 56.530 | 21,625 | -890 | 0.00% | 1,222,453 |
| 2015-12-22 | 2015-12-18 | 56.923 | 22,515 | +2,670 | 0.00% | 1,281,621 |
| 2015-12-21 | 2015-12-17 | 57.878 | 19,845 | +2,669 | 0.00% | 1,148,594 |
| 2015-12-18 | 2015-12-16 | 57.766 | 17,176 | +4,004 | 0.00% | 992,186 |
| 2015-12-17 | 2015-12-15 | 57.485 | 13,172 | -889 | 0.00% | 757,191 |
| 2015-12-14 | 2015-12-10 | 61.531 | 14,061 | -890 | 0.00% | 865,184 |
| 2015-12-09 | 2015-12-07 | 59.620 | 14,951 | +49 | 0.00% | 891,382 |
| 2015-12-07 | 2015-12-03 | 61.306 | 14,902 | +1,779 | 0.00% | 913,582 |
| 2015-12-04 | 2015-12-02 | 62.767 | 13,123 | +2,670 | 0.00% | 823,691 |
| 2015-11-24 | 2015-11-20 | 63.778 | 10,453 | +445 | 0.00% | 666,676 |
| 2015-11-18 | 2015-11-16 | 61.531 | 10,008 | -4,005 | 0.00% | 615,800 |
| 2015-11-17 | 2015-11-13 | 60.126 | 14,013 | +445 | 0.00% | 842,545 |
| 2015-11-16 | 2015-11-12 | 55.462 | 13,568 | -445 | 0.00% | 752,508 |
| 2015-11-13 | 2015-11-11 | 55.631 | 14,013 | +1,335 | 0.00% | 779,551 |
| 2015-11-12 | 2015-11-10 | 56.923 | 12,678 | -1,335 | 0.00% | 721,669 |
| 2015-11-11 | 2015-11-09 | 58.384 | 14,013 | -1,334 | 0.00% | 818,135 |
| 2015-11-10 | 2015-11-06 | 59.452 | 15,347 | -1,729 | 0.00% | 912,404 |
| 2015-11-09 | 2015-11-05 | 57.653 | 17,076 | +2,224 | 0.00% | 984,491 |
| 2015-11-06 | 2015-11-04 | 57.316 | 14,852 | -1,334 | 0.00% | 851,262 |
| 2015-11-05 | 2015-11-03 | 55.462 | 16,186 | -445 | 0.00% | 897,707 |
| 2015-11-04 | 2015-11-02 | 54.788 | 16,631 | -445 | 0.00% | 911,173 |
| 2015-10-27 | 2015-10-23 | 55.069 | 17,076 | +445 | 0.00% | 940,352 |
| 2015-10-26 | 2015-10-22 | 54.844 | 16,631 | -2,670 | 0.00% | 912,108 |
| 2015-10-23 | 2015-10-20 | 52.821 | 19,301 | +1,780 | 0.00% | 1,019,497 |
| 2015-10-22 | 2015-10-19 | 53.439 | 17,521 | -2,669 | 0.00% | 936,305 |
| 2015-10-20 | 2015-10-16 | 52.315 | 20,190 | +3,559 | 0.00% | 1,056,244 |
| 2015-10-12 | 2015-10-08 | 54.788 | 16,631 | -393 | 0.00% | 911,173 |
| 2015-10-08 | 2015-10-06 | 55.574 | 17,024 | -445 | 0.00% | 946,098 |
| 2015-10-07 | 2015-10-05 | 54.900 | 17,469 | +445 | 0.00% | 959,049 |
| 2015-10-06 | 2015-10-02 | 55.293 | 17,024 | -1,779 | 0.00% | 941,315 |
| 2015-10-02 | 2015-09-29 | 52.147 | 18,803 | -1,780 | 0.00% | 980,513 |
| 2015-09-30 | 2015-09-25 | 53.776 | 20,583 | +1,335 | 0.00% | 1,106,875 |
| 2015-09-25 | 2015-09-23 | 53.270 | 19,248 | -445 | 0.00% | 1,025,350 |
| 2015-09-24 | 2015-09-22 | 54.675 | 19,693 | -445 | 0.00% | 1,076,720 |
| 2015-09-23 | 2015-09-21 | 54.563 | 20,138 | -890 | 0.00% | 1,098,787 |
| 2015-09-22 | 2015-09-18 | 53.889 | 21,028 | -890 | 0.00% | 1,133,169 |
| 2015-09-17 | 2015-09-15 | 52.933 | 21,918 | -444 | 0.00% | 1,160,192 |
| 2015-09-16 | 2015-09-14 | 53.495 | 22,362 | -1,335 | 0.00% | 1,196,260 |
| 2015-09-15 | 2015-09-11 | 53.776 | 23,697 | -890 | 0.00% | 1,274,334 |
| 2015-09-14 | 2015-09-10 | 52.652 | 24,587 | +890 | 0.00% | 1,294,563 |
| 2015-09-10 | 2015-09-08 | 53.323 | 23,697 | -3,805 | 0.00% | 1,263,598 |
| 2015-09-09 | 2015-09-07 | 51.346 | 27,502 | +2,213 | 0.00% | 1,412,120 |
| 2015-09-08 | 2015-09-04 | 53.097 | 25,289 | -2,213 | 0.00% | 1,342,775 |
| 2015-09-07 | 2015-09-02 | 49.821 | 27,502 | -1,771 | 0.00% | 1,370,176 |
| 2015-09-01 | 2015-08-28 | 50.047 | 29,273 | -7,966 | 0.00% | 1,465,023 |
| 2015-08-31 | 2015-08-27 | 48.352 | 37,239 | -1,770 | 0.00% | 1,800,592 |
| 2015-08-28 | 2015-08-26 | 45.980 | 39,009 | +885 | 0.00% | 1,793,630 |
| 2015-08-27 | 2015-08-25 | 45.246 | 38,124 | -12,835 | 0.00% | 1,724,942 |
| 2015-08-26 | 2015-08-24 | 43.438 | 50,959 | -3,098 | 0.00% | 2,213,558 |
| 2015-08-25 | 2015-08-21 | 42.478 | 54,057 | -3,541 | 0.00% | 2,296,219 |
| 2015-08-20 | 2015-08-18 | 46.997 | 57,598 | -1,328 | 0.01% | 2,706,913 |
| 2015-08-18 | 2015-08-14 | 47.505 | 58,926 | -1,327 | 0.01% | 2,799,281 |
| 2015-08-17 | 2015-08-13 | 47.787 | 60,253 | +12,392 | 0.01% | 2,879,338 |
| 2015-08-14 | 2015-08-12 | 48.070 | 47,861 | -2,213 | 0.00% | 2,300,673 |
| 2015-08-13 | 2015-08-11 | 48.522 | 50,074 | -9,294 | 0.00% | 2,429,680 |
| 2015-08-12 | 2015-08-10 | 47.844 | 59,368 | +885 | 0.01% | 2,840,399 |
| 2015-08-11 | 2015-08-07 | 47.449 | 58,483 | +947 | 0.01% | 2,774,933 |
| 2015-08-10 | 2015-08-06 | 47.505 | 57,536 | +2,213 | 0.01% | 2,733,249 |
| 2015-08-06 | 2015-08-04 | 47.562 | 55,323 | +11,065 | 0.01% | 2,631,246 |
| 2015-08-05 | 2015-08-03 | 49.143 | 44,258 | -886 | 0.00% | 2,174,977 |
| 2015-08-04 | 2015-07-31 | 49.708 | 45,144 | -25,227 | 0.00% | 2,244,018 |
| 2015-07-30 | 2015-07-28 | 47.505 | 70,371 | -7,966 | 0.01% | 3,342,976 |
| 2015-07-29 | 2015-07-27 | 46.771 | 78,337 | -11,950 | 0.01% | 3,663,877 |
| 2015-07-28 | 2015-07-24 | 48.635 | 90,287 | -7,524 | 0.01% | 4,391,086 |
| 2015-07-24 | 2015-07-22 | 46.827 | 97,811 | +22,129 | 0.01% | 4,580,214 |
| 2015-07-22 | 2015-07-20 | 50.386 | 75,682 | -885 | 0.01% | 3,813,301 |
| 2015-07-20 | 2015-07-16 | 49.087 | 76,567 | +3,098 | 0.01% | 3,758,417 |
| 2015-07-16 | 2015-07-14 | 48.409 | 73,469 | -4,426 | 0.01% | 3,556,547 |
| 2015-07-14 | 2015-07-10 | 48.126 | 77,895 | +18,589 | 0.01% | 3,748,804 |
| 2015-07-13 | 2015-07-09 | 47.449 | 59,306 | -886 | 0.01% | 2,813,983 |
| 2015-07-10 | 2015-07-08 | 44.116 | 60,192 | -10,179 | 0.01% | 2,655,421 |
| 2015-07-08 | 2015-07-06 | 46.601 | 70,371 | +2,213 | 0.01% | 3,279,376 |
| 2015-07-07 | 2015-07-03 | 47.957 | 68,158 | -885 | 0.01% | 3,268,648 |
| 2015-07-03 | 2015-06-30 | 49.482 | 69,043 | -3,098 | 0.01% | 3,416,389 |
| 2015-07-02 | 2015-06-29 | 47.731 | 72,141 | -1,771 | 0.01% | 3,443,360 |
| 2015-06-30 | 2015-06-26 | 48.013 | 73,912 | +3,541 | 0.01% | 3,548,767 |
| 2015-06-26 | 2015-06-24 | 52.532 | 70,371 | -23,014 | 0.01% | 3,696,751 |
| 2015-06-24 | 2015-06-22 | 49.143 | 93,385 | -1,771 | 0.01% | 4,589,231 |
| 2015-06-23 | 2015-06-19 | 48.691 | 95,156 | +1,328 | 0.01% | 4,633,264 |
| 2015-06-22 | 2015-06-18 | 48.974 | 93,828 | -3,983 | 0.01% | 4,595,102 |
| 2015-06-19 | 2015-06-17 | 47.392 | 97,811 | -1,771 | 0.01% | 4,635,464 |
| 2015-06-18 | 2015-06-16 | 47.787 | 99,582 | +886 | 0.01% | 4,758,771 |
| 2015-06-17 | 2015-06-15 | 45.584 | 98,696 | +7,081 | 0.01% | 4,499,007 |
| 2015-06-16 | 2015-06-12 | 47.336 | 91,615 | -2,213 | 0.01% | 4,336,648 |
| 2015-06-15 | 2015-06-11 | 47.392 | 93,828 | -6,639 | 0.01% | 4,446,702 |
| 2015-06-12 | 2015-06-10 | 46.601 | 100,467 | +1,771 | 0.01% | 4,681,887 |
| 2015-06-11 | 2015-06-09 | 47.279 | 98,696 | -10,622 | 0.01% | 4,666,256 |
| 2015-06-10 | 2015-06-08 | 48.070 | 109,318 | +5,311 | 0.01% | 5,254,904 |
| 2015-06-09 | 2015-06-05 | 49.143 | 104,007 | -9,295 | 0.01% | 5,111,230 |
| 2015-06-08 | 2015-06-04 | 49.539 | 113,302 | -4,868 | 0.01% | 5,612,815 |
| 2015-06-05 | 2015-06-03 | 49.200 | 118,170 | +5,311 | 0.01% | 5,813,919 |
| 2015-06-04 | 2015-06-02 | 50.329 | 112,859 | -7,081 | 0.01% | 5,680,120 |
| 2015-06-03 | 2015-06-01 | 50.216 | 119,940 | -17,261 | 0.01% | 6,022,952 |
| 2015-06-02 | 2015-05-29 | 48.974 | 137,201 | -443 | 0.01% | 6,719,237 |
| 2015-06-01 | 2015-05-28 | 49.313 | 137,644 | +12,393 | 0.01% | 6,787,582 |
| 2015-05-29 | 2015-05-27 | 51.120 | 125,251 | -5,754 | 0.01% | 6,402,850 |
| 2015-05-28 | 2015-05-26 | 51.459 | 131,005 | -1,328 | 0.01% | 6,741,396 |
| 2015-05-27 | 2015-05-22 | 51.120 | 132,333 | -10,622 | 0.01% | 6,764,883 |
| 2015-05-26 | 2015-05-21 | 50.668 | 142,955 | -885 | 0.01% | 7,243,282 |
| 2015-05-21 | 2015-05-19 | 51.992 | 143,840 | -885 | 0.01% | 7,478,460 |
| 2015-05-20 | 2015-05-18 | 51.877 | 144,725 | -9,494 | 0.01% | 7,507,862 |
| 2015-05-19 | 2015-05-15 | 50.499 | 154,219 | -4,793 | 0.01% | 7,787,981 |
| 2015-05-18 | 2015-05-14 | 50.672 | 159,012 | +10,892 | 0.01% | 8,057,400 |
| 2015-05-15 | 2015-05-13 | 51.475 | 148,120 | -16,119 | 0.01% | 7,624,484 |
| 2015-05-14 | 2015-05-12 | 51.647 | 164,239 | -63,605 | 0.02% | 8,482,485 |
| 2015-05-13 | 2015-05-11 | 49.007 | 227,844 | +61,426 | 0.02% | 11,166,055 |
| 2015-05-12 | 2015-05-08 | 48.491 | 166,418 | +8,713 | 0.02% | 8,069,773 |
| 2015-05-11 | 2015-05-07 | 48.663 | 157,705 | -10,455 | 0.01% | 7,674,421 |
| 2015-05-08 | 2015-05-06 | 50.040 | 168,160 | -25,703 | 0.02% | 8,414,794 |
| 2015-05-07 | 2015-05-05 | 48.893 | 193,863 | -11,327 | 0.02% | 9,478,483 |
| 2015-05-06 | 2015-05-04 | 45.736 | 205,190 | +10,455 | 0.02% | 9,384,666 |
| 2015-05-05 | 2015-04-30 | 47.228 | 194,735 | +41,823 | 0.02% | 9,197,042 |
| 2015-05-04 | 2015-04-29 | 49.926 | 152,912 | +29,624 | 0.01% | 7,634,228 |
| 2015-04-30 | 2015-04-28 | 51.131 | 123,288 | +37,030 | 0.01% | 6,303,806 |
| 2015-04-29 | 2015-04-27 | 52.967 | 86,258 | +9,148 | 0.01% | 4,568,834 |
| 2015-04-28 | 2015-04-24 | 53.197 | 77,110 | +16,555 | 0.01% | 4,101,991 |
| 2015-04-27 | 2015-04-23 | 55.435 | 60,555 | +3,921 | 0.01% | 3,356,846 |
| 2015-04-24 | 2015-04-22 | 56.697 | 56,634 | +6,970 | 0.01% | 3,210,987 |
| 2015-04-23 | 2015-04-21 | 56.640 | 49,664 | -1,742 | 0.00% | 2,812,957 |
| 2015-04-22 | 2015-04-20 | 55.836 | 51,406 | +3,920 | 0.00% | 2,870,324 |
| 2015-04-21 | 2015-04-17 | 58.017 | 47,486 | +17,862 | 0.00% | 2,754,996 |
| 2015-04-20 | 2015-04-16 | 59.739 | 29,624 | +5,228 | 0.00% | 1,769,696 |
| 2015-04-17 | 2015-04-15 | 60.599 | 24,396 | +3,921 | 0.00% | 1,478,383 |
| 2015-04-16 | 2015-04-14 | 62.206 | 20,475 | -5,228 | 0.00% | 1,273,672 |
| 2015-04-15 | 2015-04-13 | 62.551 | 25,703 | -8,713 | 0.00% | 1,607,736 |
| 2015-04-14 | 2015-04-10 | 59.566 | 34,416 | +18,297 | 0.00% | 2,050,039 |
| 2015-04-13 | 2015-04-09 | 63.124 | 16,119 | -6,535 | 0.00% | 1,017,502 |
| 2015-04-10 | 2015-04-08 | 62.551 | 22,654 | -9,148 | 0.00% | 1,417,019 |
| 2015-04-09 | 2015-04-02 | 57.902 | 31,802 | -6,099 | 0.00% | 1,841,407 |
| 2015-04-08 | 2015-04-01 | 56.755 | 37,901 | -4,357 | 0.00% | 2,151,054 |
| 2015-04-02 | 2015-03-31 | 54.918 | 42,258 | -1,307 | 0.00% | 2,320,733 |
| 2015-04-01 | 2015-03-30 | 54.516 | 43,565 | -12,198 | 0.00% | 2,375,011 |
| 2015-03-31 | 2015-03-27 | 51.647 | 55,763 | +436 | 0.01% | 2,880,003 |
| 2015-03-30 | 2015-03-26 | 53.139 | 55,327 | +16,119 | 0.01% | 2,940,034 |
| 2015-03-27 | 2015-03-25 | 55.320 | 39,208 | +32,238 | 0.00% | 2,168,982 |
| 2015-03-26 | 2015-03-24 | 61.632 | 6,970 | -3,921 | 0.00% | 429,577 |
| 2015-03-25 | 2015-03-23 | 61.977 | 10,891 | +871 | 0.00% | 674,988 |
| 2015-03-24 | 2015-03-20 | 61.173 | 10,020 | -8,277 | 0.00% | 612,956 |
| 2015-03-23 | 2015-03-19 | 61.403 | 18,297 | +871 | 0.00% | 1,123,487 |
| 2015-03-20 | 2015-03-18 | 61.747 | 17,426 | -5,228 | 0.00% | 1,076,005 |
| 2015-03-19 | 2015-03-17 | 61.977 | 22,654 | +1,307 | 0.00% | 1,404,019 |
| 2015-03-17 | 2015-03-13 | 61.632 | 21,347 | -2,614 | 0.00% | 1,315,665 |
| 2015-03-16 | 2015-03-12 | 61.804 | 23,961 | +1,743 | 0.00% | 1,480,897 |
| 2015-03-13 | 2015-03-11 | 61.747 | 22,218 | +871 | 0.00% | 1,371,897 |
| 2015-03-12 | 2015-03-10 | 61.173 | 21,347 | +4,357 | 0.00% | 1,305,865 |
| 2015-03-11 | 2015-03-09 | 62.034 | 16,990 | -6,099 | 0.00% | 1,053,958 |
| 2015-03-10 | 2015-03-06 | 61.345 | 23,089 | +6,099 | 0.00% | 1,416,404 |
| 2015-03-09 | 2015-03-05 | 59.796 | 16,990 | +5,554 | 0.00% | 1,015,934 |
| 2015-03-06 | 2015-03-04 | 60.083 | 11,436 | -1,307 | 0.00% | 687,108 |
| 2015-03-05 | 2015-03-03 | 58.361 | 12,743 | -1,742 | 0.00% | 743,699 |
| 2015-03-04 | 2015-03-02 | 58.074 | 14,485 | +3,485 | 0.00% | 841,208 |
| 2015-03-03 | 2015-02-27 | 58.935 | 11,000 | -2,178 | 0.00% | 648,287 |
| 2015-03-02 | 2015-02-26 | 59.796 | 13,178 | -4,792 | 0.00% | 787,991 |
| 2015-02-27 | 2015-02-25 | 58.074 | 17,970 | +2,178 | 0.00% | 1,043,597 |
| 2015-02-25 | 2015-02-23 | 57.271 | 15,792 | -7,842 | 0.00% | 904,424 |
| 2015-02-24 | 2015-02-18 | 54.746 | 23,634 | +6,535 | 0.00% | 1,293,868 |
| 2015-02-17 | 2015-02-13 | 56.009 | 17,099 | +871 | 0.00% | 957,690 |
| 2015-02-16 | 2015-02-12 | 55.951 | 16,228 | -1,307 | 0.00% | 907,975 |
| 2015-02-13 | 2015-02-11 | 55.320 | 17,535 | +5,664 | 0.00% | 970,034 |
| 2015-02-12 | 2015-02-10 | 57.328 | 11,871 | +871 | 0.00% | 680,545 |
| 2015-02-11 | 2015-02-09 | 58.074 | 11,000 | +1,307 | 0.00% | 638,819 |
| 2015-02-09 | 2015-02-05 | 58.820 | 9,693 | -1,743 | 0.00% | 570,146 |
| 2015-02-06 | 2015-02-04 | 60.083 | 11,436 | +872 | 0.00% | 687,108 |
| 2015-02-05 | 2015-02-03 | 57.902 | 10,564 | -1,307 | 0.00% | 611,679 |
| 2015-02-04 | 2015-02-02 | 55.722 | 11,871 | -9,585 | 0.00% | 661,471 |
| 2015-02-03 | 2015-01-30 | 57.041 | 21,456 | -435 | 0.00% | 1,223,882 |
| 2015-02-02 | 2015-01-29 | 57.041 | 21,891 | -1,307 | 0.00% | 1,248,695 |
| 2015-01-30 | 2015-01-28 | 54.631 | 23,198 | +435 | 0.00% | 1,267,336 |
| 2015-01-29 | 2015-01-27 | 55.090 | 22,763 | +436 | 0.00% | 1,254,022 |
| 2015-01-27 | 2015-01-23 | 54.861 | 22,327 | -3,485 | 0.00% | 1,224,877 |
| 2015-01-26 | 2015-01-22 | 53.484 | 25,812 | +5,663 | 0.00% | 1,380,517 |
| 2015-01-23 | 2015-01-21 | 55.549 | 20,149 | +9,149 | 0.00% | 1,119,266 |
| 2015-01-22 | 2015-01-20 | 52.852 | 11,000 | +436 | 0.00% | 581,375 |
| 2015-01-21 | 2015-01-19 | 52.221 | 10,564 | +435 | 0.00% | 551,663 |
| 2015-01-19 | 2015-01-15 | 52.451 | 10,129 | -871 | 0.00% | 531,272 |
| 2015-01-15 | 2015-01-13 | 54.287 | 11,000 | -3,921 | 0.00% | 597,156 |
| 2015-01-14 | 2015-01-12 | 51.532 | 14,921 | -436 | 0.00% | 768,915 |
| 2015-01-13 | 2015-01-09 | 52.393 | 15,357 | +436 | 0.00% | 804,603 |
| 2015-01-12 | 2015-01-08 | 50.557 | 14,921 | -8,713 | 0.00% | 754,359 |
| 2015-01-09 | 2015-01-07 | 47.343 | 23,634 | +1,743 | 0.00% | 1,118,911 |
| 2015-01-07 | 2015-01-05 | 47.458 | 21,891 | -1,307 | 0.00% | 1,038,904 |
| 2015-01-06 | 2015-01-02 | 47.286 | 23,198 | +435 | 0.00% | 1,096,938 |
| 2015-01-05 | 2014-12-31 | 47.688 | 22,763 | -435 | 0.00% | 1,085,512 |
| 2014-12-30 | 2014-12-24 | 46.999 | 23,198 | -436 | 0.00% | 1,090,282 |
| 2014-12-29 | 2014-12-22 | 47.343 | 23,634 | -2,505 | 0.00% | 1,118,911 |
| 2014-12-23 | 2014-12-19 | 46.196 | 26,139 | -2,614 | 0.00% | 1,207,506 |
| 2014-12-19 | 2014-12-17 | 46.138 | 28,753 | +1,307 | 0.00% | 1,326,611 |
| 2014-12-18 | 2014-12-16 | 46.655 | 27,446 | +8,277 | 0.00% | 1,280,483 |
| 2014-12-17 | 2014-12-15 | 47.745 | 19,169 | +3,486 | 0.00% | 915,223 |
| 2014-12-16 | 2014-12-12 | 48.893 | 15,683 | -4,357 | 0.00% | 766,784 |
| 2014-12-15 | 2014-12-11 | 48.089 | 20,040 | +2,614 | 0.00% | 963,709 |
| 2014-12-12 | 2014-12-10 | 49.237 | 17,426 | -6,535 | 0.00% | 858,004 |
| 2014-12-11 | 2014-12-09 | 48.319 | 23,961 | +4,792 | 0.00% | 1,157,767 |
| 2014-12-10 | 2014-12-08 | 49.180 | 19,169 | -1,306 | 0.00% | 942,724 |
| 2014-12-09 | 2014-12-05 | 49.581 | 20,475 | -5,664 | 0.00% | 1,015,177 |
| 2014-12-08 | 2014-12-04 | 49.467 | 26,139 | -12,198 | 0.00% | 1,293,006 |
| 2014-12-05 | 2014-12-03 | 48.721 | 38,337 | +9,149 | 0.00% | 1,867,799 |
| 2014-12-04 | 2014-12-02 | 50.040 | 29,188 | +871 | 0.00% | 1,460,579 |
| 2014-12-03 | 2014-12-01 | 50.844 | 28,317 | -2,178 | 0.00% | 1,439,744 |
| 2014-12-01 | 2014-11-27 | 52.738 | 30,495 | -872 | 0.00% | 1,608,231 |
| 2014-11-28 | 2014-11-26 | 53.082 | 31,367 | -2,178 | 0.00% | 1,665,018 |
| 2014-11-27 | 2014-11-25 | 51.705 | 33,545 | -871 | 0.00% | 1,734,430 |
| 2014-11-25 | 2014-11-21 | 50.327 | 34,416 | +435 | 0.00% | 1,732,065 |
| 2014-11-24 | 2014-11-20 | 50.729 | 33,981 | -871 | 0.00% | 1,723,823 |
| 2014-11-21 | 2014-11-19 | 49.696 | 34,852 | -1,742 | 0.00% | 1,732,008 |
| 2014-11-20 | 2014-11-18 | 49.065 | 36,594 | -4,793 | 0.00% | 1,795,479 |
| 2014-11-19 | 2014-11-17 | 49.352 | 41,387 | +4,793 | 0.00% | 2,042,522 |
| 2014-11-17 | 2014-11-13 | 50.385 | 36,594 | -2,614 | 0.00% | 1,843,778 |
| 2014-11-14 | 2014-11-12 | 49.811 | 39,208 | +1,307 | 0.00% | 1,952,984 |
| 2014-11-13 | 2014-11-11 | 49.926 | 37,901 | -5,228 | 0.00% | 1,892,231 |
| 2014-11-12 | 2014-11-10 | 50.499 | 43,129 | +13,941 | 0.00% | 2,177,992 |
| 2014-11-11 | 2014-11-07 | 53.024 | 29,188 | +4,356 | 0.00% | 1,547,678 |
| 2014-11-10 | 2014-11-06 | 54.287 | 24,832 | -2,178 | 0.00% | 1,348,054 |
| 2014-11-05 | 2014-11-03 | 54.574 | 27,010 | +435 | 0.00% | 1,474,040 |
| 2014-10-31 | 2014-10-29 | 52.451 | 26,575 | +436 | 0.00% | 1,393,875 |
| 2014-10-29 | 2014-10-27 | 50.270 | 26,139 | -1,742 | 0.00% | 1,314,006 |
| 2014-10-27 | 2014-10-23 | 50.155 | 27,881 | +1,742 | 0.00% | 1,398,376 |
| 2014-10-24 | 2014-10-22 | 50.844 | 26,139 | -3,921 | 0.00% | 1,329,006 |
| 2014-10-23 | 2014-10-21 | 48.835 | 30,060 | +2,614 | 0.00% | 1,467,989 |
| 2014-10-17 | 2014-10-15 | 49.065 | 27,446 | +1,307 | 0.00% | 1,346,634 |
| 2014-10-16 | 2014-10-14 | 49.581 | 26,139 | -436 | 0.00% | 1,296,006 |
| 2014-10-15 | 2014-10-13 | 49.007 | 26,575 | +436 | 0.00% | 1,302,373 |
| 2014-10-14 | 2014-10-10 | 50.270 | 26,139 | -1,742 | 0.00% | 1,314,006 |
| 2014-10-13 | 2014-10-09 | 50.442 | 27,881 | -6,535 | 0.00% | 1,406,376 |
| 2014-10-10 | 2014-10-08 | 49.983 | 34,416 | +4,792 | 0.00% | 1,720,215 |
| 2014-10-09 | 2014-10-07 | 51.073 | 29,624 | -2,614 | 0.00% | 1,512,997 |
| 2014-10-08 | 2014-10-06 | 51.131 | 32,238 | +6,099 | 0.00% | 1,648,353 |
| 2014-10-07 | 2014-10-03 | 50.040 | 26,139 | -871 | 0.00% | 1,308,006 |
| 2014-10-06 | 2014-09-30 | 51.762 | 27,010 | -871 | 0.00% | 1,398,091 |
| 2014-09-29 | 2014-09-25 | 53.139 | 27,881 | -2,179 | 0.00% | 1,481,575 |
| 2014-09-26 | 2014-09-24 | 52.508 | 30,060 | -7,406 | 0.00% | 1,578,390 |
| 2014-09-25 | 2014-09-23 | 50.844 | 37,466 | -871 | 0.00% | 1,904,914 |
| 2014-09-24 | 2014-09-22 | 51.762 | 38,337 | +8,713 | 0.00% | 1,984,399 |
| 2014-09-23 | 2014-09-19 | 53.426 | 29,624 | -5,228 | 0.00% | 1,582,697 |
| 2014-09-22 | 2014-09-18 | 52.795 | 34,852 | +2,178 | 0.00% | 1,840,009 |
| 2014-09-19 | 2014-09-17 | 51.992 | 32,674 | +6,535 | 0.00% | 1,698,771 |
| 2014-09-18 | 2014-09-16 | 53.024 | 26,139 | +871 | 0.00% | 1,386,006 |
| 2014-09-17 | 2014-09-15 | 54.287 | 25,268 | +436 | 0.00% | 1,371,723 |
| 2014-09-16 | 2014-09-12 | 54.402 | 24,832 | +2,178 | 0.00% | 1,350,904 |
| 2014-09-15 | 2014-09-11 | 55.722 | 22,654 | +9,585 | 0.00% | 1,262,317 |
| 2014-09-12 | 2014-09-10 | 56.354 | 13,069 | -1,743 | 0.00% | 736,495 |
| 2014-09-11 | 2014-09-08 | 57.681 | 14,812 | +76 | 0.00% | 854,371 |
| 2014-09-10 | 2014-09-05 | 57.335 | 14,736 | +867 | 0.00% | 844,887 |
| 2014-09-08 | 2014-09-04 | 59.757 | 13,869 | -434 | 0.00% | 828,777 |
| 2014-09-05 | 2014-09-03 | 59.988 | 14,303 | -8,235 | 0.00% | 858,011 |
| 2014-09-04 | 2014-09-02 | 56.816 | 22,538 | +9,535 | 0.00% | 1,280,514 |
| 2014-09-02 | 2014-08-29 | 58.315 | 13,003 | -433 | 0.00% | 758,276 |
| 2014-08-29 | 2014-08-27 | 54.970 | 13,436 | -433 | 0.00% | 738,577 |
| 2014-08-26 | 2014-08-22 | 55.835 | 13,869 | -867 | 0.00% | 774,378 |
| 2014-08-21 | 2014-08-19 | 55.489 | 14,736 | -16,470 | 0.00% | 817,687 |
| 2014-08-20 | 2014-08-18 | 53.124 | 31,206 | -867 | 0.00% | 1,657,793 |
| 2014-08-19 | 2014-08-15 | 53.759 | 32,073 | +3,034 | 0.00% | 1,724,202 |
| 2014-08-18 | 2014-08-14 | 53.989 | 29,039 | +433 | 0.00% | 1,567,798 |
| 2014-08-15 | 2014-08-13 | 54.739 | 28,606 | +434 | 0.00% | 1,565,871 |
| 2014-08-14 | 2014-08-12 | 54.509 | 28,172 | -12,569 | 0.00% | 1,535,614 |
| 2014-08-13 | 2014-08-11 | 54.162 | 40,741 | +15,603 | 0.00% | 2,206,632 |
| 2014-08-11 | 2014-08-07 | 56.181 | 25,138 | -3,468 | 0.00% | 1,412,285 |
| 2014-08-08 | 2014-08-06 | 56.239 | 28,606 | -866 | 0.00% | 1,608,771 |
| 2014-08-06 | 2014-08-04 | 54.739 | 29,472 | -1,301 | 0.00% | 1,613,275 |
| 2014-08-05 | 2014-08-01 | 52.663 | 30,773 | -433 | 0.00% | 1,620,590 |
| 2014-08-04 | 2014-07-31 | 53.528 | 31,206 | +1,734 | 0.00% | 1,670,393 |
| 2014-08-01 | 2014-07-30 | 54.393 | 29,472 | +433 | 0.00% | 1,603,075 |
| 2014-07-31 | 2014-07-29 | 54.970 | 29,039 | -433 | 0.00% | 1,596,273 |
| 2014-07-30 | 2014-07-28 | 55.835 | 29,472 | +433 | 0.00% | 1,645,575 |
| 2014-07-29 | 2014-07-25 | 55.431 | 29,039 | +433 | 0.00% | 1,609,673 |
| 2014-07-28 | 2014-07-24 | 55.893 | 28,606 | -866 | 0.00% | 1,598,871 |
| 2014-07-25 | 2014-07-23 | 56.066 | 29,472 | -1,301 | 0.00% | 1,652,374 |
| 2014-07-24 | 2014-07-22 | 55.431 | 30,773 | +2,601 | 0.00% | 1,705,791 |
| 2014-07-23 | 2014-07-21 | 55.316 | 28,172 | +867 | 0.00% | 1,558,364 |
| 2014-07-22 | 2014-07-18 | 55.835 | 27,305 | -2,167 | 0.00% | 1,524,580 |
| 2014-07-18 | 2014-07-16 | 56.931 | 29,472 | +433 | 0.00% | 1,677,874 |
| 2014-07-17 | 2014-07-15 | 56.354 | 29,039 | -9,969 | 0.00% | 1,636,473 |
| 2014-07-16 | 2014-07-14 | 55.778 | 39,008 | -4,767 | 0.00% | 2,175,769 |
| 2014-07-15 | 2014-07-11 | 54.855 | 43,775 | +433 | 0.00% | 2,401,260 |
| 2014-07-14 | 2014-07-10 | 57.681 | 43,342 | +867 | 0.00% | 2,500,009 |
| 2014-07-11 | 2014-07-09 | 60.853 | 42,475 | -433 | 0.00% | 2,584,749 |
| 2014-07-10 | 2014-07-08 | 61.373 | 42,908 | +5,201 | 0.00% | 2,633,374 |
| 2014-07-09 | 2014-07-07 | 60.507 | 37,707 | +866 | 0.00% | 2,281,550 |
| 2014-06-30 | 2014-06-26 | 59.642 | 36,841 | -6,501 | 0.00% | 2,197,276 |
| 2014-06-27 | 2014-06-25 | 59.181 | 43,342 | +1,734 | 0.00% | 2,565,009 |
| 2014-06-26 | 2014-06-24 | 58.546 | 41,608 | -4,334 | 0.00% | 2,435,990 |
| 2014-06-25 | 2014-06-23 | 56.758 | 45,942 | +1,300 | 0.00% | 2,607,580 |
| 2014-06-24 | 2014-06-20 | 57.739 | 44,642 | -5,201 | 0.00% | 2,577,569 |
| 2014-06-23 | 2014-06-19 | 58.142 | 49,843 | +433 | 0.00% | 2,897,993 |
| 2014-06-20 | 2014-06-18 | 60.046 | 49,410 | -433 | 0.00% | 2,966,868 |
| 2014-06-19 | 2014-06-17 | 59.757 | 49,843 | -434 | 0.00% | 2,978,493 |
| 2014-06-18 | 2014-06-16 | 60.104 | 50,277 | -1,733 | 0.00% | 3,021,828 |
| 2014-06-16 | 2014-06-12 | 55.547 | 52,010 | -434 | 0.00% | 2,888,988 |
| 2014-06-13 | 2014-06-11 | 56.066 | 52,444 | -866 | 0.00% | 2,940,321 |
| 2014-06-12 | 2014-06-10 | 56.700 | 53,310 | +5,201 | 0.01% | 3,022,698 |
| 2014-06-11 | 2014-06-09 | 56.124 | 48,109 | -8,235 | 0.00% | 2,700,050 |
| 2014-06-09 | 2014-06-05 | 54.393 | 56,344 | +3,467 | 0.01% | 3,064,728 |
| 2014-06-06 | 2014-06-04 | 53.643 | 52,877 | -867 | 0.00% | 2,836,497 |
| 2014-06-05 | 2014-06-03 | 54.912 | 53,744 | +14,303 | 0.01% | 2,951,206 |
| 2014-06-04 | 2014-05-30 | 52.778 | 39,441 | +11,702 | 0.00% | 2,081,621 |
| 2014-05-30 | 2014-05-28 | 49.836 | 27,739 | +867 | 0.00% | 1,382,411 |
| 2014-05-28 | 2014-05-26 | 52.196 | 26,872 | -1,300 | 0.00% | 1,402,623 |
| 2014-05-27 | 2014-05-23 | 52.079 | 28,172 | +526 | 0.00% | 1,467,167 |
| 2014-05-26 | 2014-05-22 | 51.844 | 27,646 | +1,276 | 0.00% | 1,433,273 |
| 2014-05-14 | 2014-05-12 | 50.962 | 26,370 | -4,253 | 0.00% | 1,343,870 |
| 2014-05-13 | 2014-05-09 | 49.199 | 30,623 | -850 | 0.00% | 1,506,611 |
| 2014-05-12 | 2014-05-08 | 51.667 | 31,473 | -851 | 0.00% | 1,626,129 |
| 2014-05-09 | 2014-05-07 | 51.785 | 32,324 | -18,289 | 0.00% | 1,673,898 |
| 2014-05-08 | 2014-05-05 | 53.137 | 50,613 | -1,701 | 0.00% | 2,689,419 |
| 2014-05-02 | 2014-04-29 | 50.551 | 52,314 | -15,311 | 0.01% | 2,644,505 |
| 2014-04-30 | 2014-04-28 | 51.315 | 67,625 | +14,460 | 0.01% | 3,470,160 |
| 2014-04-29 | 2014-04-25 | 52.725 | 53,165 | -2,126 | 0.01% | 2,803,150 |
| 2014-04-24 | 2014-04-22 | 49.375 | 55,291 | -7,656 | 0.01% | 2,729,994 |
| 2014-04-23 | 2014-04-17 | 49.257 | 62,947 | -850 | 0.01% | 3,100,609 |
| 2014-04-22 | 2014-04-16 | 47.906 | 63,797 | +19,989 | 0.01% | 3,056,229 |
| 2014-04-17 | 2014-04-15 | 49.140 | 43,808 | -4,253 | 0.00% | 2,152,721 |
| 2014-04-15 | 2014-04-11 | 48.552 | 48,061 | +2,127 | 0.00% | 2,333,463 |
| 2014-04-14 | 2014-04-10 | 49.786 | 45,934 | +12,334 | 0.00% | 2,286,892 |
| 2014-04-10 | 2014-04-08 | 48.846 | 33,600 | -425 | 0.00% | 1,641,226 |
| 2014-04-09 | 2014-04-07 | 48.787 | 34,025 | -851 | 0.00% | 1,659,985 |
| 2014-04-08 | 2014-04-04 | 48.905 | 34,876 | -425 | 0.00% | 1,705,603 |
| 2014-04-07 | 2014-04-03 | 48.964 | 35,301 | -5,529 | 0.00% | 1,728,463 |
| 2014-04-04 | 2014-04-02 | 47.847 | 40,830 | -1,276 | 0.00% | 1,953,583 |
| 2014-04-03 | 2014-04-01 | 48.670 | 42,106 | +425 | 0.00% | 2,049,285 |
| 2014-04-02 | 2014-03-31 | 47.200 | 41,681 | -18,289 | 0.00% | 1,967,350 |
| 2014-04-01 | 2014-03-28 | 46.495 | 59,970 | -1,701 | 0.01% | 2,788,294 |
| 2014-03-31 | 2014-03-27 | 45.907 | 61,671 | -6,805 | 0.01% | 2,831,131 |
| 2014-03-28 | 2014-03-26 | 43.497 | 68,476 | -31,048 | 0.01% | 2,978,504 |
| 2014-03-27 | 2014-03-25 | 38.677 | 99,524 | +10,208 | 0.01% | 3,849,300 |
| 2014-03-26 | 2014-03-24 | 38.383 | 89,316 | -2,552 | 0.01% | 3,428,234 |
| 2014-03-25 | 2014-03-21 | 37.325 | 91,868 | +2,552 | 0.01% | 3,428,988 |
| 2014-03-24 | 2014-03-20 | 37.560 | 89,316 | -7,656 | 0.01% | 3,354,734 |
| 2014-03-21 | 2014-03-19 | 37.560 | 96,972 | +10,633 | 0.01% | 3,642,296 |
| 2014-03-20 | 2014-03-18 | 38.501 | 86,339 | -2,127 | 0.01% | 3,324,117 |
| 2014-03-19 | 2014-03-17 | 38.442 | 88,466 | +426 | 0.01% | 3,400,808 |
| 2014-03-18 | 2014-03-14 | 37.795 | 88,040 | +12,759 | 0.01% | 3,327,507 |
| 2014-03-17 | 2014-03-13 | 39.500 | 75,281 | +1,701 | 0.01% | 2,973,601 |
| 2014-03-14 | 2014-03-12 | 39.382 | 73,580 | -2,552 | 0.01% | 2,897,761 |
| 2014-03-13 | 2014-03-11 | 40.029 | 76,132 | -850 | 0.01% | 3,047,491 |
| 2014-03-12 | 2014-03-10 | 39.676 | 76,982 | +1,701 | 0.01% | 3,054,365 |
| 2014-03-11 | 2014-03-07 | 40.147 | 75,281 | +2,552 | 0.01% | 3,022,276 |
| 2014-03-10 | 2014-03-06 | 40.852 | 72,729 | +4,253 | 0.01% | 2,971,122 |
| 2014-03-07 | 2014-03-05 | 40.852 | 68,476 | -3,828 | 0.01% | 2,797,378 |
| 2014-03-06 | 2014-03-04 | 40.440 | 72,304 | +13,610 | 0.01% | 2,924,009 |
| 2014-03-05 | 2014-03-03 | 41.146 | 58,694 | -850 | 0.01% | 2,415,015 |
| 2014-03-04 | 2014-02-28 | 41.322 | 59,544 | -25,945 | 0.01% | 2,460,489 |
| 2014-03-03 | 2014-02-27 | 40.323 | 85,489 | +2,552 | 0.01% | 3,447,167 |
| 2014-02-28 | 2014-02-26 | 39.794 | 82,937 | +15,312 | 0.01% | 3,300,388 |
| 2014-02-27 | 2014-02-25 | 39.911 | 67,625 | +850 | 0.01% | 2,699,014 |
| 2014-02-26 | 2014-02-24 | 40.029 | 66,775 | +3,828 | 0.01% | 2,672,939 |
| 2014-02-25 | 2014-02-21 | 41.616 | 62,947 | +4,253 | 0.01% | 2,619,608 |
| 2014-02-24 | 2014-02-20 | 43.027 | 58,694 | -21,265 | 0.01% | 2,525,415 |
| 2014-02-21 | 2014-02-19 | 42.674 | 79,959 | -426 | 0.01% | 3,412,180 |
| 2014-02-20 | 2014-02-18 | 42.380 | 80,385 | -9,782 | 0.01% | 3,406,735 |
| 2014-02-19 | 2014-02-17 | 41.616 | 90,167 | -851 | 0.01% | 3,752,398 |
| 2014-02-17 | 2014-02-13 | 40.911 | 91,018 | -3,402 | 0.01% | 3,723,613 |
| 2014-02-14 | 2014-02-12 | 40.911 | 94,420 | -6,805 | 0.01% | 3,862,791 |
| 2014-02-13 | 2014-02-11 | 40.911 | 101,225 | +16,162 | 0.01% | 4,141,189 |
| 2014-02-12 | 2014-02-10 | 40.970 | 85,063 | -851 | 0.01% | 3,484,990 |
| 2014-02-11 | 2014-02-07 | 40.793 | 85,914 | -24,243 | 0.01% | 3,504,705 |
| 2014-02-07 | 2014-02-05 | 39.500 | 110,157 | -425 | 0.01% | 4,351,203 |
| 2014-02-06 | 2014-02-04 | 39.089 | 110,582 | -1,701 | 0.01% | 4,322,491 |
| 2014-02-05 | 2014-01-30 | 39.441 | 112,283 | -851 | 0.01% | 4,428,580 |
| 2014-02-04 | 2014-01-28 | 38.736 | 113,134 | +8,081 | 0.01% | 4,382,345 |
| 2014-01-29 | 2014-01-27 | 40.676 | 105,053 | +5,954 | 0.01% | 4,273,095 |
| 2014-01-28 | 2014-01-24 | 41.675 | 99,099 | +3,403 | 0.01% | 4,129,938 |
| 2014-01-27 | 2014-01-23 | 42.498 | 95,696 | +2,552 | 0.01% | 4,066,868 |
| 2014-01-24 | 2014-01-22 | 43.086 | 93,144 | -2,127 | 0.01% | 4,013,164 |
| 2014-01-23 | 2014-01-21 | 42.674 | 95,271 | +851 | 0.01% | 4,065,607 |
| 2014-01-22 | 2014-01-20 | 42.263 | 94,420 | -6,380 | 0.01% | 3,990,441 |
| 2014-01-21 | 2014-01-17 | 41.792 | 100,800 | +11,484 | 0.01% | 4,212,677 |
| 2014-01-20 | 2014-01-16 | 42.321 | 89,316 | -426 | 0.01% | 3,779,982 |
| 2014-01-17 | 2014-01-15 | 41.910 | 89,742 | +1,276 | 0.01% | 3,761,086 |
| 2014-01-16 | 2014-01-14 | 42.380 | 88,466 | +1,701 | 0.01% | 3,749,209 |
| 2014-01-15 | 2014-01-13 | 42.674 | 86,765 | -2,126 | 0.01% | 3,702,621 |
| 2014-01-14 | 2014-01-10 | 42.204 | 88,891 | +24,668 | 0.01% | 3,751,546 |
| 2014-01-13 | 2014-01-09 | 43.732 | 64,223 | -10,207 | 0.01% | 2,808,611 |
| 2014-01-10 | 2014-01-08 | 43.556 | 74,430 | +13,184 | 0.01% | 3,241,860 |
| 2014-01-08 | 2014-01-06 | 45.789 | 61,246 | -2,126 | 0.01% | 2,804,421 |
| 2014-01-07 | 2014-01-03 | 45.731 | 63,372 | +851 | 0.01% | 2,898,044 |
| 2014-01-06 | 2014-01-02 | 47.670 | 62,521 | -25,519 | 0.01% | 2,980,402 |
| 2014-01-03 | 2013-12-31 | 44.261 | 88,040 | +8,931 | 0.01% | 3,896,754 |
| 2014-01-02 | 2013-12-27 | 45.143 | 79,109 | -10,207 | 0.01% | 3,571,208 |
| 2013-12-30 | 2013-12-24 | 44.202 | 89,316 | -5,530 | 0.01% | 3,947,982 |
| 2013-12-27 | 2013-12-20 | 42.615 | 94,846 | -17,437 | 0.01% | 4,041,895 |
| 2013-12-23 | 2013-12-19 | 42.028 | 112,283 | +5,954 | 0.01% | 4,718,979 |
| 2013-12-20 | 2013-12-18 | 42.439 | 106,329 | +12,334 | 0.01% | 4,512,497 |
| 2013-12-19 | 2013-12-17 | 42.850 | 93,995 | -42,106 | 0.01% | 4,027,729 |
| 2013-12-18 | 2013-12-16 | 42.204 | 136,101 | -6,805 | 0.01% | 5,743,991 |
| 2013-12-17 | 2013-12-13 | 42.028 | 142,906 | +850 | 0.01% | 6,005,989 |
| 2013-12-16 | 2013-12-12 | 41.440 | 142,056 | +13,185 | 0.01% | 5,886,765 |
| 2013-12-13 | 2013-12-11 | 43.850 | 128,871 | -5,954 | 0.01% | 5,650,958 |
| 2013-12-12 | 2013-12-10 | 44.085 | 134,825 | -2,977 | 0.01% | 5,943,739 |
| 2013-12-11 | 2013-12-09 | 43.850 | 137,802 | -426 | 0.01% | 6,042,579 |
| 2013-12-10 | 2013-12-06 | 43.850 | 138,228 | -5,954 | 0.01% | 6,061,259 |
| 2013-12-09 | 2013-12-05 | 43.615 | 144,182 | -3,828 | 0.01% | 6,288,441 |
| 2013-12-06 | 2013-12-04 | 42.909 | 148,010 | +425 | 0.01% | 6,350,997 |
| 2013-12-05 | 2013-12-03 | 42.909 | 147,585 | -10,633 | 0.01% | 6,332,761 |
| 2013-12-04 | 2013-12-02 | 42.439 | 158,218 | -19,139 | 0.02% | 6,714,615 |
| 2013-12-03 | 2013-11-29 | 41.146 | 177,357 | -21,266 | 0.02% | 7,297,505 |
| 2013-12-02 | 2013-11-28 | 39.970 | 198,623 | -9,357 | 0.02% | 7,939,012 |
| 2013-11-29 | 2013-11-27 | 40.323 | 207,980 | -13,610 | 0.02% | 8,386,364 |
| 2013-11-28 | 2013-11-26 | 39.970 | 221,590 | -7,655 | 0.02% | 8,857,009 |
| 2013-11-27 | 2013-11-25 | 38.795 | 229,245 | -7,656 | 0.02% | 8,893,482 |
| 2013-11-26 | 2013-11-22 | 38.912 | 236,901 | -12,334 | 0.02% | 9,218,344 |
| 2013-11-25 | 2013-11-21 | 37.325 | 249,235 | -5,529 | 0.02% | 9,302,738 |
| 2013-11-22 | 2013-11-20 | 36.855 | 254,764 | -2,552 | 0.02% | 9,389,309 |
| 2013-11-20 | 2013-11-18 | 36.972 | 257,316 | +1,276 | 0.02% | 9,513,612 |
| 2013-11-19 | 2013-11-15 | 35.973 | 256,040 | -2,552 | 0.02% | 9,210,586 |
| 2013-11-18 | 2013-11-14 | 36.032 | 258,592 | -8,507 | 0.02% | 9,317,590 |
| 2013-11-15 | 2013-11-13 | 35.268 | 267,099 | +4,254 | 0.03% | 9,420,014 |
| 2013-11-14 | 2013-11-12 | 36.208 | 262,845 | +11,058 | 0.03% | 9,517,184 |
| 2013-11-13 | 2013-11-11 | 37.031 | 251,787 | -4,679 | 0.02% | 9,323,991 |
| 2013-11-12 | 2013-11-08 | 36.267 | 256,466 | +8,507 | 0.02% | 9,301,286 |
| 2013-11-11 | 2013-11-07 | 37.266 | 247,959 | -4,254 | 0.02% | 9,240,536 |
| 2013-11-08 | 2013-11-06 | 37.149 | 252,213 | -12,759 | 0.02% | 9,369,417 |
| 2013-11-07 | 2013-11-05 | 36.443 | 264,972 | +31,899 | 0.03% | 9,656,499 |
| 2013-11-06 | 2013-11-04 | 39.324 | 233,073 | +50,612 | 0.02% | 9,165,288 |
| 2013-11-05 | 2013-11-01 | 41.557 | 182,461 | -21,691 | 0.02% | 7,582,588 |
| 2013-11-04 | 2013-10-31 | 40.264 | 204,152 | -17,012 | 0.02% | 8,220,008 |
| 2013-11-01 | 2013-10-30 | 39.265 | 221,164 | +5,529 | 0.02% | 8,683,982 |
| 2013-10-31 | 2013-10-29 | 39.559 | 215,635 | +9,782 | 0.02% | 8,530,261 |
| 2013-10-30 | 2013-10-28 | 40.382 | 205,853 | -8,081 | 0.02% | 8,312,697 |
| 2013-10-29 | 2013-10-25 | 39.441 | 213,934 | +425 | 0.02% | 8,437,822 |
| 2013-10-28 | 2013-10-24 | 39.853 | 213,509 | -1,276 | 0.02% | 8,508,909 |
| 2013-10-25 | 2013-10-23 | 39.735 | 214,785 | -24,668 | 0.02% | 8,534,511 |
| 2013-10-24 | 2013-10-22 | 40.617 | 239,453 | -19,990 | 0.02% | 9,725,823 |
| 2013-10-23 | 2013-10-21 | 39.735 | 259,443 | -8,506 | 0.02% | 10,309,003 |
| 2013-10-22 | 2013-10-18 | 40.088 | 267,949 | -12,760 | 0.03% | 10,741,490 |
| 2013-10-21 | 2013-10-17 | 39.206 | 280,709 | -7,655 | 0.03% | 11,005,510 |
| 2013-10-18 | 2013-10-16 | 38.677 | 288,364 | +17,863 | 0.03% | 11,153,083 |
| 2013-10-17 | 2013-10-15 | 40.088 | 270,501 | +61,245 | 0.03% | 10,843,794 |
| 2013-10-16 | 2013-10-11 | 41.616 | 209,256 | +8,932 | 0.02% | 8,708,417 |
| 2013-10-15 | 2013-10-10 | 42.086 | 200,324 | -17,438 | 0.02% | 8,430,902 |
| 2013-10-11 | 2013-10-09 | 40.970 | 217,762 | +54,866 | 0.02% | 8,921,603 |
| 2013-10-10 | 2013-10-08 | 42.498 | 162,896 | +2,552 | 0.02% | 6,922,719 |
| 2013-10-09 | 2013-10-07 | 42.909 | 160,344 | -2,977 | 0.02% | 6,880,240 |
| 2013-10-08 | 2013-10-04 | 42.615 | 163,321 | -1,702 | 0.02% | 6,959,981 |
| 2013-10-07 | 2013-10-03 | 42.380 | 165,023 | +1,702 | 0.02% | 6,993,712 |
| 2013-10-04 | 2013-10-02 | 42.792 | 163,321 | -22,968 | 0.02% | 6,988,781 |
| 2013-10-03 | 2013-09-30 | 41.440 | 186,289 | +24,669 | 0.02% | 7,719,770 |
| 2013-10-02 | 2013-09-27 | 43.086 | 161,620 | +6,805 | 0.02% | 6,963,492 |
| 2013-09-30 | 2013-09-26 | 43.909 | 154,815 | +2,126 | 0.01% | 6,797,695 |
| 2013-09-27 | 2013-09-25 | 44.438 | 152,689 | -2,977 | 0.01% | 6,785,120 |
| 2013-09-26 | 2013-09-24 | 44.320 | 155,666 | -11,058 | 0.01% | 6,899,111 |
| 2013-09-24 | 2013-09-19 | 43.497 | 166,724 | -3,828 | 0.02% | 7,252,001 |
| 2013-09-23 | 2013-09-18 | 43.556 | 170,552 | -4,253 | 0.02% | 7,428,533 |
| 2013-09-19 | 2013-09-17 | 43.262 | 174,805 | -19,990 | 0.02% | 7,562,401 |
| 2013-09-18 | 2013-09-16 | 42.439 | 194,795 | -14,461 | 0.02% | 8,266,906 |
| 2013-09-17 | 2013-09-13 | 41.146 | 209,256 | +5,104 | 0.02% | 8,610,016 |
| 2013-09-16 | 2013-09-12 | 41.381 | 204,152 | +11,058 | 0.02% | 8,448,008 |
| 2013-09-13 | 2013-09-11 | 43.203 | 193,094 | +35,302 | 0.02% | 8,342,268 |
| 2013-09-12 | 2013-09-10 | 45.084 | 157,792 | -3,828 | 0.02% | 7,113,910 |
| 2013-09-11 | 2013-09-09 | 44.731 | 161,620 | -10,633 | 0.02% | 7,229,492 |
| 2013-09-10 | 2013-09-06 | 44.026 | 172,253 | -3,403 | 0.02% | 7,583,621 |
| 2013-09-09 | 2013-09-05 | 44.026 | 175,656 | +4,679 | 0.02% | 7,733,442 |
| 2013-09-06 | 2013-09-04 | 44.675 | 170,977 | -27,646 | 0.02% | 7,638,329 |
| 2013-09-05 | 2013-09-03 | 43.195 | 198,623 | -2,487 | 0.02% | 8,579,581 |
| 2013-09-03 | 2013-08-30 | 41.894 | 201,110 | -19,012 | 0.02% | 8,425,208 |
| 2013-09-02 | 2013-08-29 | 41.302 | 220,122 | +4,647 | 0.02% | 9,091,438 |
| 2013-08-30 | 2013-08-28 | 40.533 | 215,475 | -21,547 | 0.02% | 8,733,758 |
| 2013-08-29 | 2013-08-27 | 40.888 | 237,022 | +8,872 | 0.02% | 9,691,264 |
| 2013-08-28 | 2013-08-26 | 41.775 | 228,150 | -8,450 | 0.02% | 9,531,009 |
| 2013-08-27 | 2013-08-23 | 42.071 | 236,600 | +39,293 | 0.02% | 9,954,009 |
| 2013-08-26 | 2013-08-22 | 43.787 | 197,307 | -49,855 | 0.02% | 8,639,486 |
| 2013-08-23 | 2013-08-21 | 41.420 | 247,162 | -6,338 | 0.02% | 10,237,489 |
| 2013-08-22 | 2013-08-20 | 39.941 | 253,500 | +26,618 | 0.02% | 10,125,010 |
| 2013-08-21 | 2013-08-19 | 41.834 | 226,882 | +89,570 | 0.02% | 9,491,463 |
| 2013-08-20 | 2013-08-16 | 45.385 | 137,312 | +10,985 | 0.01% | 6,231,858 |
| 2013-08-19 | 2013-08-15 | 46.036 | 126,327 | -36,335 | 0.01% | 5,815,532 |
| 2013-08-16 | 2013-08-13 | 44.260 | 162,662 | -27,885 | 0.02% | 7,199,485 |
| 2013-08-15 | 2013-08-12 | 42.781 | 190,547 | +18,167 | 0.02% | 8,151,811 |
| 2013-08-13 | 2013-08-09 | 43.195 | 172,380 | +21,548 | 0.02% | 7,446,007 |
| 2013-08-12 | 2013-08-08 | 42.544 | 150,832 | +1,267 | 0.01% | 6,417,060 |
| 2013-08-09 | 2013-08-07 | 42.544 | 149,565 | +1,268 | 0.01% | 6,363,156 |
| 2013-08-08 | 2013-08-06 | 43.314 | 148,297 | +2,535 | 0.01% | 6,423,284 |
| 2013-08-07 | 2013-08-05 | 43.195 | 145,762 | +4,225 | 0.01% | 6,296,234 |
| 2013-08-06 | 2013-08-02 | 42.663 | 141,537 | +21,125 | 0.01% | 6,038,359 |
| 2013-08-05 | 2013-08-01 | 44.024 | 120,412 | -1,690 | 0.01% | 5,300,983 |
| 2013-08-01 | 2013-07-30 | 43.314 | 122,102 | -1,268 | 0.01% | 5,288,683 |
| 2013-07-31 | 2013-07-29 | 43.491 | 123,370 | -3,380 | 0.01% | 5,365,505 |
| 2013-07-30 | 2013-07-26 | 43.314 | 126,750 | -9,717 | 0.01% | 5,490,005 |
| 2013-07-29 | 2013-07-25 | 44.497 | 136,467 | -29,575 | 0.01% | 6,072,383 |
| 2013-07-26 | 2013-07-24 | 42.071 | 166,042 | +14,365 | 0.02% | 6,985,561 |
| 2013-07-25 | 2013-07-23 | 40.769 | 151,677 | -15,210 | 0.01% | 6,183,760 |
| 2013-07-24 | 2013-07-22 | 39.823 | 166,887 | -23,238 | 0.02% | 6,645,861 |
| 2013-07-23 | 2013-07-19 | 40.059 | 190,125 | +20,703 | 0.02% | 7,616,257 |
| 2013-07-22 | 2013-07-18 | 42.485 | 169,422 | -4,648 | 0.02% | 7,197,936 |
| 2013-07-19 | 2013-07-17 | 42.663 | 174,070 | +33,800 | 0.02% | 7,426,307 |
| 2013-07-18 | 2013-07-16 | 44.911 | 140,270 | +6,338 | 0.01% | 6,299,706 |
| 2013-07-17 | 2013-07-15 | 45.917 | 133,932 | -9,295 | 0.01% | 6,149,783 |
| 2013-07-16 | 2013-07-12 | 44.379 | 143,227 | -5,915 | 0.01% | 6,356,234 |
| 2013-07-15 | 2013-07-11 | 43.610 | 149,142 | -1,268 | 0.01% | 6,504,009 |
| 2013-07-12 | 2013-07-10 | 42.485 | 150,410 | -3,802 | 0.01% | 6,390,206 |
| 2013-07-11 | 2013-07-09 | 45.385 | 154,212 | +59,572 | 0.01% | 6,998,859 |
| 2013-07-10 | 2013-07-08 | 48.402 | 94,640 | -55,770 | 0.01% | 4,580,804 |
| 2013-07-09 | 2013-07-05 | 47.633 | 150,410 | +10,985 | 0.01% | 7,164,507 |
| 2013-07-08 | 2013-07-04 | 47.929 | 139,425 | +68,445 | 0.01% | 6,682,506 |
| 2013-07-05 | 2013-07-03 | 50.178 | 70,980 | +20,703 | 0.01% | 3,561,603 |
| 2013-07-04 | 2013-07-02 | 51.775 | 50,277 | +4,225 | 0.00% | 2,603,102 |
| 2013-07-03 | 2013-06-28 | 51.834 | 46,052 | -30,420 | 0.00% | 2,387,076 |
| 2013-07-02 | 2013-06-27 | 49.763 | 76,472 | -423 | 0.01% | 3,805,504 |
| 2013-06-28 | 2013-06-26 | 48.343 | 76,895 | +10,985 | 0.01% | 3,717,353 |
| 2013-06-27 | 2013-06-25 | 47.752 | 65,910 | -3,380 | 0.01% | 3,147,303 |
| 2013-06-26 | 2013-06-24 | 45.562 | 69,290 | +423 | 0.01% | 3,157,003 |
| 2013-06-25 | 2013-06-21 | 47.811 | 68,867 | +845 | 0.01% | 3,292,579 |
| 2013-06-24 | 2013-06-20 | 49.112 | 68,022 | -13,098 | 0.01% | 3,340,729 |
| 2013-06-21 | 2013-06-19 | 49.704 | 81,120 | -6,337 | 0.01% | 4,032,004 |
| 2013-06-20 | 2013-06-18 | 48.580 | 87,457 | -14,365 | 0.01% | 4,248,655 |
| 2013-06-19 | 2013-06-17 | 49.053 | 101,822 | +21,125 | 0.01% | 4,994,705 |
| 2013-06-18 | 2013-06-14 | 49.112 | 80,697 | -28,308 | 0.01% | 3,963,229 |
| 2013-06-17 | 2013-06-13 | 48.994 | 109,005 | +13,943 | 0.01% | 5,340,605 |
| 2013-06-14 | 2013-06-11 | 51.716 | 95,062 | +17,745 | 0.01% | 4,916,229 |
| 2013-06-13 | 2013-06-10 | 53.077 | 77,317 | -34,223 | 0.01% | 4,103,752 |
| 2013-06-11 | 2013-06-07 | 52.071 | 111,540 | +38,025 | 0.01% | 5,808,005 |
| 2013-06-10 | 2013-06-06 | 53.846 | 73,515 | -1,267 | 0.01% | 3,958,504 |
| 2013-06-07 | 2013-06-05 | 54.497 | 74,782 | +845 | 0.01% | 4,075,402 |
| 2013-06-06 | 2013-06-04 | 54.911 | 73,937 | -2,535 | 0.01% | 4,059,976 |
| 2013-06-05 | 2013-06-03 | 52.367 | 76,472 | -5,493 | 0.01% | 4,004,603 |
| 2013-06-04 | 2013-05-31 | 52.130 | 81,965 | -2,535 | 0.01% | 4,272,854 |
| 2013-06-03 | 2013-05-30 | 51.183 | 84,500 | +7,605 | 0.01% | 4,325,004 |
| 2013-05-31 | 2013-05-29 | 51.479 | 76,895 | -9,295 | 0.01% | 3,958,504 |
| 2013-05-30 | 2013-05-28 | 52.367 | 86,190 | +6,760 | 0.01% | 4,513,504 |
| 2013-05-29 | 2013-05-27 | 52.485 | 79,430 | -1,690 | 0.01% | 4,168,904 |
| 2013-05-28 | 2013-05-24 | 52.324 | 81,120 | -16,477 | 0.01% | 4,244,546 |
| 2013-05-27 | 2013-05-23 | 50.768 | 97,597 | +18,673 | 0.01% | 4,954,777 |
| 2013-05-24 | 2013-05-22 | 52.504 | 78,924 | -10,022 | 0.01% | 4,143,816 |
| 2013-05-23 | 2013-05-21 | 51.845 | 88,946 | +2,088 | 0.01% | 4,611,436 |
| 2013-05-22 | 2013-05-20 | 53.222 | 86,858 | -418 | 0.01% | 4,622,782 |
| 2013-05-21 | 2013-05-16 | 52.683 | 87,276 | -5,011 | 0.01% | 4,598,004 |
| 2013-05-20 | 2013-05-15 | 51.965 | 92,287 | +5,011 | 0.01% | 4,795,701 |
| 2013-05-16 | 2013-05-14 | 50.947 | 87,276 | -18,791 | 0.01% | 4,446,479 |
| 2013-05-15 | 2013-05-13 | 49.091 | 106,067 | +3,758 | 0.01% | 5,206,981 |
| 2013-05-14 | 2013-05-10 | 47.894 | 102,309 | -1,253 | 0.01% | 4,899,995 |
| 2013-05-13 | 2013-05-09 | 47.834 | 103,562 | +1,670 | 0.01% | 4,953,806 |
| 2013-05-10 | 2013-05-08 | 46.757 | 101,892 | +4,176 | 0.01% | 4,764,123 |
| 2013-05-09 | 2013-05-07 | 46.397 | 97,716 | -5,428 | 0.01% | 4,533,767 |
| 2013-05-08 | 2013-05-06 | 45.080 | 103,144 | +3,758 | 0.01% | 4,649,763 |
| 2013-05-07 | 2013-05-03 | 45.140 | 99,386 | -2,088 | 0.01% | 4,486,301 |
| 2013-05-06 | 2013-05-02 | 45.080 | 101,474 | +13,780 | 0.01% | 4,574,478 |
| 2013-05-03 | 2013-04-30 | 45.320 | 87,694 | +4,594 | 0.01% | 3,974,272 |
| 2013-05-02 | 2013-04-29 | 44.841 | 83,100 | -2,088 | 0.01% | 3,726,273 |
| 2013-04-30 | 2013-04-26 | 44.721 | 85,188 | -2,088 | 0.01% | 3,809,701 |
| 2013-04-29 | 2013-04-25 | 43.165 | 87,276 | -40,924 | 0.01% | 3,767,228 |
| 2013-04-26 | 2013-04-24 | 42.985 | 128,200 | -417 | 0.01% | 5,510,669 |
| 2013-04-25 | 2013-04-23 | 42.626 | 128,617 | +15,868 | 0.01% | 5,482,393 |
| 2013-04-24 | 2013-04-22 | 43.105 | 112,749 | +3,341 | 0.01% | 4,860,008 |
| 2013-04-23 | 2013-04-19 | 42.027 | 109,408 | +51,781 | 0.01% | 4,598,096 |
| 2013-04-22 | 2013-04-18 | 44.182 | 57,627 | -1,671 | 0.01% | 2,546,093 |
| 2013-04-18 | 2013-04-16 | 46.098 | 59,298 | -417 | 0.01% | 2,733,522 |
| 2013-04-16 | 2013-04-12 | 46.158 | 59,715 | -11,275 | 0.01% | 2,756,320 |
| 2013-04-15 | 2013-04-11 | 45.200 | 70,990 | +15,033 | 0.01% | 3,208,751 |
| 2013-04-12 | 2013-04-10 | 46.397 | 55,957 | -4,176 | 0.01% | 2,596,259 |
| 2013-04-11 | 2013-04-09 | 44.242 | 60,133 | +5,011 | 0.01% | 2,660,413 |
| 2013-04-08 | 2013-04-03 | 44.661 | 55,122 | -4,593 | 0.01% | 2,461,816 |
| 2013-04-05 | 2013-04-02 | 43.703 | 59,715 | +1,253 | 0.01% | 2,609,745 |
| 2013-04-02 | 2013-03-27 | 43.404 | 58,462 | -7,099 | 0.01% | 2,537,485 |
| 2013-03-28 | 2013-03-26 | 40.111 | 65,561 | +5,846 | 0.01% | 2,629,736 |
| 2013-03-27 | 2013-03-25 | 38.674 | 59,715 | +835 | 0.01% | 2,309,446 |
| 2013-03-26 | 2013-03-22 | 38.315 | 58,880 | -835 | 0.01% | 2,256,003 |
| 2013-03-25 | 2013-03-21 | 37.417 | 59,715 | +3,341 | 0.01% | 2,234,371 |
| 2013-03-22 | 2013-03-20 | 38.435 | 56,374 | -5,011 | 0.01% | 2,166,735 |
| 2013-03-21 | 2013-03-19 | 36.699 | 61,385 | +3,340 | 0.01% | 2,252,758 |
| 2013-03-20 | 2013-03-18 | 37.298 | 58,045 | -5,428 | 0.01% | 2,164,934 |
| 2013-03-19 | 2013-03-15 | 37.058 | 63,473 | -1,671 | 0.01% | 2,352,185 |
| 2013-03-15 | 2013-03-13 | 37.238 | 65,144 | +4,594 | 0.01% | 2,425,809 |
| 2013-03-14 | 2013-03-12 | 38.435 | 60,550 | -1,671 | 0.01% | 2,327,239 |
| 2013-03-13 | 2013-03-11 | 38.255 | 62,221 | -835 | 0.01% | 2,380,289 |
| 2013-03-12 | 2013-03-08 | 38.555 | 63,056 | -3,341 | 0.01% | 2,431,107 |
| 2013-03-11 | 2013-03-07 | 38.255 | 66,397 | +7,099 | 0.01% | 2,540,043 |
| 2013-03-08 | 2013-03-06 | 39.213 | 59,298 | +1,671 | 0.01% | 2,325,269 |
| 2013-03-06 | 2013-03-04 | 38.315 | 57,627 | +22,550 | 0.01% | 2,207,994 |
| 2013-03-05 | 2013-03-01 | 39.153 | 35,077 | +835 | 0.00% | 1,373,384 |
| 2013-03-04 | 2013-02-28 | 39.453 | 34,242 | -418 | 0.00% | 1,350,941 |
| 2013-02-26 | 2013-02-22 | 37.776 | 34,660 | -417 | 0.00% | 1,309,332 |
| 2013-02-20 | 2013-02-18 | 37.896 | 35,077 | +9,187 | 0.00% | 1,329,285 |
| 2013-02-19 | 2013-02-15 | 38.016 | 25,890 | +2,505 | 0.00% | 984,232 |
| 2013-02-15 | 2013-02-08 | 36.699 | 23,385 | -835 | 0.00% | 858,202 |
| 2013-02-14 | 2013-02-07 | 35.861 | 24,220 | -3,758 | 0.00% | 868,546 |
| 2013-02-07 | 2013-02-05 | 34.663 | 27,978 | -2,924 | 0.00% | 969,811 |
| 2013-02-06 | 2013-02-04 | 35.142 | 30,902 | -6,681 | 0.00% | 1,085,967 |
| 2013-02-05 | 2013-02-01 | 35.681 | 37,583 | +5,011 | 0.00% | 1,341,002 |
| 2013-02-04 | 2013-01-31 | 35.921 | 32,572 | -3,341 | 0.00% | 1,170,004 |
| 2013-01-31 | 2013-01-29 | 35.382 | 35,913 | -4,593 | 0.00% | 1,270,665 |
| 2013-01-30 | 2013-01-28 | 35.382 | 40,506 | -2,506 | 0.00% | 1,433,173 |
| 2013-01-29 | 2013-01-25 | 33.945 | 43,012 | -43,011 | 0.00% | 1,460,039 |
| 2013-01-28 | 2013-01-24 | 33.765 | 86,023 | +54,704 | 0.01% | 2,904,595 |
| 2013-01-25 | 2013-01-23 | 35.921 | 31,319 | -8,769 | 0.00% | 1,124,996 |
| 2013-01-23 | 2013-01-21 | 35.621 | 40,088 | -2,088 | 0.00% | 1,427,983 |
| 2013-01-22 | 2013-01-18 | 35.322 | 42,176 | +2,923 | 0.00% | 1,489,736 |
| 2013-01-21 | 2013-01-17 | 35.382 | 39,253 | -12,110 | 0.00% | 1,388,840 |
| 2013-01-18 | 2013-01-16 | 34.065 | 51,363 | -9,605 | 0.01% | 1,749,663 |
| 2013-01-17 | 2013-01-15 | 33.406 | 60,968 | +4,594 | 0.01% | 2,036,704 |
| 2013-01-16 | 2013-01-14 | 34.364 | 56,374 | -10,858 | 0.01% | 1,937,236 |
| 2013-01-15 | 2013-01-11 | 33.765 | 67,232 | -835 | 0.01% | 2,270,110 |
| 2013-01-14 | 2013-01-10 | 33.705 | 68,067 | -12,110 | 0.01% | 2,294,229 |
| 2013-01-11 | 2013-01-09 | 33.346 | 80,177 | -23,802 | 0.01% | 2,673,602 |
| 2013-01-10 | 2013-01-08 | 31.969 | 103,979 | +43,846 | 0.01% | 3,324,136 |
| 2013-01-09 | 2013-01-07 | 34.065 | 60,133 | -2,505 | 0.01% | 2,048,410 |
| 2013-01-08 | 2013-01-04 | 34.005 | 62,638 | -26,308 | 0.01% | 2,129,992 |
| 2013-01-07 | 2013-01-03 | 32.568 | 88,946 | +9,187 | 0.01% | 2,896,791 |
| 2013-01-04 | 2013-01-02 | 33.047 | 79,759 | -13,363 | 0.01% | 2,635,789 |
| 2013-01-03 | 2012-12-31 | 32.448 | 93,122 | -5,011 | 0.01% | 3,021,645 |
| 2012-12-28 | 2012-12-24 | 31.850 | 98,133 | -2,923 | 0.01% | 3,125,493 |
| 2012-12-21 | 2012-12-19 | 33.047 | 101,056 | -40,924 | 0.01% | 3,339,589 |
| 2012-12-20 | 2012-12-18 | 31.311 | 141,980 | +14,198 | 0.01% | 4,445,501 |
| 2012-12-19 | 2012-12-17 | 30.952 | 127,782 | +40,924 | 0.01% | 3,955,051 |
| 2012-12-18 | 2012-12-14 | 32.807 | 86,858 | +53,869 | 0.01% | 2,849,589 |
| 2012-12-17 | 2012-12-13 | 35.082 | 32,989 | +1,252 | 0.00% | 1,157,334 |
| 2012-12-14 | 2012-12-12 | 35.501 | 31,737 | -2,088 | 0.00% | 1,126,711 |
| 2012-12-13 | 2012-12-11 | 35.202 | 33,825 | -13,780 | 0.00% | 1,190,713 |
| 2012-12-12 | 2012-12-10 | 34.903 | 47,605 | +21,297 | 0.00% | 1,661,548 |
| 2012-12-11 | 2012-12-07 | 35.921 | 26,308 | +2,088 | 0.00% | 944,998 |
| 2012-12-10 | 2012-12-06 | 37.537 | 24,220 | -2,506 | 0.00% | 909,146 |
| 2012-12-07 | 2012-12-05 | 37.058 | 26,726 | -14,198 | 0.00% | 990,413 |
| 2012-12-06 | 2012-12-04 | 35.621 | 40,924 | +1,671 | 0.00% | 1,457,763 |
| 2012-12-05 | 2012-12-03 | 34.663 | 39,253 | -1,671 | 0.00% | 1,360,640 |
| 2012-12-04 | 2012-11-30 | 34.843 | 40,924 | -2,505 | 0.00% | 1,425,913 |
| 2012-12-03 | 2012-11-29 | 34.723 | 43,429 | +1,253 | 0.00% | 1,507,994 |
| 2012-11-30 | 2012-11-28 | 34.364 | 42,176 | +1,252 | 0.00% | 1,449,336 |
| 2012-11-29 | 2012-11-27 | 35.023 | 40,924 | -835 | 0.00% | 1,433,263 |
| 2012-11-28 | 2012-11-26 | 35.322 | 41,759 | -417 | 0.00% | 1,475,006 |
| 2012-11-27 | 2012-11-23 | 35.561 | 42,176 | -3,759 | 0.00% | 1,499,836 |
| 2012-11-26 | 2012-11-22 | 35.023 | 45,935 | -835 | 0.00% | 1,608,761 |
| 2012-11-23 | 2012-11-21 | 34.184 | 46,770 | +1,670 | 0.00% | 1,598,804 |
| 2012-11-21 | 2012-11-19 | 34.723 | 45,100 | -2,505 | 0.00% | 1,566,017 |
| 2012-11-20 | 2012-11-16 | 33.406 | 47,605 | -835 | 0.00% | 1,590,298 |
| 2012-11-19 | 2012-11-15 | 33.945 | 48,440 | +1,670 | 0.00% | 1,644,292 |
| 2012-11-16 | 2012-11-14 | 35.082 | 46,770 | +3,758 | 0.00% | 1,640,804 |
| 2012-11-14 | 2012-11-12 | 35.681 | 43,012 | -6,263 | 0.00% | 1,534,715 |
| 2012-11-13 | 2012-11-09 | 34.783 | 49,275 | -5,011 | 0.00% | 1,713,936 |
| 2012-11-12 | 2012-11-08 | 34.484 | 54,286 | -1,671 | 0.01% | 1,871,984 |
| 2012-11-09 | 2012-11-07 | 34.484 | 55,957 | +5,429 | 0.01% | 1,929,606 |
| 2012-11-08 | 2012-11-06 | 35.322 | 50,528 | -3,341 | 0.00% | 1,784,744 |
| 2012-11-07 | 2012-11-05 | 33.765 | 53,869 | +5,846 | 0.01% | 1,818,904 |
| 2012-11-06 | 2012-11-02 | 33.406 | 48,023 | +10,022 | 0.00% | 1,604,262 |
| 2012-11-05 | 2012-11-01 | 33.167 | 38,001 | -4,593 | 0.00% | 1,260,366 |
| 2012-11-02 | 2012-10-31 | 33.167 | 42,594 | -418 | 0.00% | 1,412,700 |
| 2012-11-01 | 2012-10-30 | 33.466 | 43,012 | -16,286 | 0.00% | 1,439,439 |
| 2012-10-31 | 2012-10-29 | 32.927 | 59,298 | -7,934 | 0.01% | 1,952,516 |
| 2012-10-30 | 2012-10-26 | 32.029 | 67,232 | -1,670 | 0.01% | 2,153,385 |
| 2012-10-29 | 2012-10-25 | 32.508 | 68,902 | -835 | 0.01% | 2,239,873 |
| 2012-10-26 | 2012-10-24 | 32.688 | 69,737 | -17,957 | 0.01% | 2,279,543 |
| 2012-10-25 | 2012-10-22 | 32.209 | 87,694 | -2,923 | 0.01% | 2,824,516 |
| 2012-10-24 | 2012-10-19 | 31.850 | 90,617 | +43,012 | 0.01% | 2,886,112 |
| 2012-10-22 | 2012-10-18 | 32.628 | 47,605 | -10,440 | 0.00% | 1,553,248 |
| 2012-10-19 | 2012-10-17 | 32.508 | 58,045 | +13,363 | 0.01% | 1,886,933 |
| 2012-10-18 | 2012-10-16 | 32.448 | 44,682 | +7,934 | 0.00% | 1,449,852 |
| 2012-10-17 | 2012-10-15 | 33.047 | 36,748 | +5,846 | 0.00% | 1,214,408 |
| 2012-10-16 | 2012-10-12 | 33.765 | 30,902 | -417 | 0.00% | 1,043,416 |
| 2012-10-15 | 2012-10-11 | 33.586 | 31,319 | -1,253 | 0.00% | 1,051,871 |
| 2012-10-12 | 2012-10-10 | 32.987 | 32,572 | +5,846 | 0.00% | 1,074,454 |
| 2012-10-11 | 2012-10-09 | 33.765 | 26,726 | -13,362 | 0.00% | 902,412 |
| 2012-10-10 | 2012-10-08 | 32.508 | 40,088 | -1,671 | 0.00% | 1,303,185 |
| 2012-10-09 | 2012-10-05 | 32.987 | 41,759 | -73,078 | 0.00% | 1,377,506 |
| 2012-10-08 | 2012-10-04 | 32.329 | 114,837 | +21,715 | 0.01% | 3,712,508 |
| 2012-10-05 | 2012-10-03 | 32.209 | 93,122 | +59,297 | 0.01% | 2,999,345 |
| 2012-10-04 | 2012-09-28 | 33.526 | 33,825 | +8,352 | 0.00% | 1,134,012 |
| 2012-10-03 | 2012-09-27 | 34.424 | 25,473 | +4,176 | 0.00% | 876,879 |
| 2012-09-28 | 2012-09-26 | 34.663 | 21,297 | -2,506 | 0.00% | 738,225 |
| 2012-09-27 | 2012-09-25 | 35.202 | 23,803 | -6,681 | 0.00% | 837,917 |
| 2012-09-26 | 2012-09-24 | 34.603 | 30,484 | -2,505 | 0.00% | 1,054,852 |
| 2012-09-25 | 2012-09-21 | 33.705 | 32,989 | -10,440 | 0.00% | 1,111,909 |
| 2012-09-24 | 2012-09-20 | 32.748 | 43,429 | +6,681 | 0.00% | 1,422,194 |
| 2012-09-21 | 2012-09-19 | 33.526 | 36,748 | -3,758 | 0.00% | 1,232,008 |
| 2012-09-20 | 2012-09-18 | 32.867 | 40,506 | +1,670 | 0.00% | 1,331,323 |
| 2012-09-19 | 2012-09-17 | 32.508 | 38,836 | +5,847 | 0.00% | 1,262,485 |
| 2012-09-18 | 2012-09-14 | 33.466 | 32,989 | -9,605 | 0.00% | 1,104,009 |
| 2012-09-17 | 2012-09-13 | 32.748 | 42,594 | -19,209 | 0.00% | 1,394,850 |
| 2012-09-14 | 2012-09-12 | 33.408 | 61,803 | +20,879 | 0.01% | 2,064,706 |
| 2012-09-13 | 2012-09-11 | 33.046 | 40,924 | +1,540 | 0.00% | 1,352,376 |
| 2012-09-12 | 2012-09-10 | 33.348 | 39,384 | +414 | 0.00% | 1,313,360 |
| 2012-09-11 | 2012-09-07 | 33.528 | 38,970 | +2,488 | 0.00% | 1,306,604 |
| 2012-09-10 | 2012-09-06 | 32.503 | 36,482 | -415 | 0.00% | 1,185,786 |
| 2012-09-07 | 2012-09-05 | 31.719 | 36,897 | +12,852 | 0.00% | 1,170,350 |
| 2012-09-06 | 2012-09-04 | 32.564 | 24,045 | -5,804 | 0.00% | 782,992 |
| 2012-09-05 | 2012-09-03 | 32.745 | 29,849 | -6,633 | 0.00% | 977,391 |
| 2012-09-04 | 2012-08-31 | 31.780 | 36,482 | -4,146 | 0.00% | 1,159,386 |
| 2012-09-03 | 2012-08-30 | 31.840 | 40,628 | +8,706 | 0.00% | 1,293,595 |
| 2012-08-31 | 2012-08-29 | 32.564 | 31,922 | -829 | 0.00% | 1,039,496 |
| 2012-08-30 | 2012-08-28 | 32.202 | 32,751 | +6,633 | 0.00% | 1,054,641 |
| 2012-08-29 | 2012-08-27 | 31.599 | 26,118 | -15,754 | 0.00% | 825,297 |
| 2012-08-28 | 2012-08-24 | 29.488 | 41,872 | +7,877 | 0.00% | 1,234,728 |
| 2012-08-27 | 2012-08-23 | 29.247 | 33,995 | +10,364 | 0.00% | 994,250 |
| 2012-08-24 | 2012-08-22 | 30.212 | 23,631 | +7,048 | 0.00% | 713,935 |
| 2012-08-23 | 2012-08-21 | 30.393 | 16,583 | -6,633 | 0.00% | 504,002 |
| 2012-08-22 | 2012-08-20 | 29.307 | 23,216 | -2,488 | 0.00% | 680,397 |
| 2012-08-21 | 2012-08-17 | 29.307 | 25,704 | -1,243 | 0.00% | 753,314 |
| 2012-08-20 | 2012-08-16 | 29.066 | 26,947 | -4,146 | 0.00% | 783,243 |
| 2012-08-16 | 2012-08-14 | 28.885 | 31,093 | +4,146 | 0.00% | 898,126 |
| 2012-08-14 | 2012-08-10 | 28.161 | 26,947 | -12,852 | 0.00% | 758,868 |
| 2012-08-10 | 2012-08-08 | 27.257 | 39,799 | +6,219 | 0.00% | 1,084,800 |
| 2012-08-09 | 2012-08-07 | 28.342 | 33,580 | +3,316 | 0.00% | 951,738 |
| 2012-08-08 | 2012-08-06 | 28.463 | 30,264 | -2,902 | 0.00% | 861,405 |
| 2012-08-07 | 2012-08-03 | 27.981 | 33,166 | +829 | 0.00% | 928,004 |
| 2012-08-06 | 2012-08-02 | 28.101 | 32,337 | -9,535 | 0.00% | 908,708 |
| 2012-08-03 | 2012-08-01 | 27.920 | 41,872 | -4,146 | 0.00% | 1,169,078 |
| 2012-08-02 | 2012-07-31 | 27.317 | 46,018 | -5,804 | 0.00% | 1,257,086 |
| 2012-08-01 | 2012-07-30 | 27.257 | 51,822 | -6,218 | 0.01% | 1,412,510 |
| 2012-07-31 | 2012-07-27 | 27.197 | 58,040 | +1,243 | 0.01% | 1,578,494 |
| 2012-07-30 | 2012-07-26 | 26.895 | 56,797 | -11,193 | 0.01% | 1,527,563 |
| 2012-07-27 | 2012-07-25 | 25.629 | 67,990 | +8,706 | 0.01% | 1,742,500 |
| 2012-07-26 | 2012-07-24 | 26.775 | 59,284 | -8,706 | 0.01% | 1,587,301 |
| 2012-07-25 | 2012-07-23 | 26.413 | 67,990 | +7,462 | 0.01% | 1,795,800 |
| 2012-07-24 | 2012-07-20 | 27.619 | 60,528 | -47,676 | 0.01% | 1,671,709 |
| 2012-07-23 | 2012-07-19 | 28.101 | 108,204 | -53,480 | 0.01% | 3,040,662 |
| 2012-07-20 | 2012-07-18 | 27.438 | 161,684 | +47,676 | 0.02% | 4,436,264 |
| 2012-07-19 | 2012-07-17 | 27.378 | 114,008 | +66,747 | 0.01% | 3,121,261 |
| 2012-07-18 | 2012-07-16 | 27.981 | 47,261 | +829 | 0.00% | 1,322,391 |
| 2012-07-17 | 2012-07-13 | 28.584 | 46,432 | -2,488 | 0.00% | 1,327,195 |
| 2012-07-16 | 2012-07-12 | 28.584 | 48,920 | +4,561 | 0.00% | 1,398,311 |
| 2012-07-13 | 2012-07-11 | 29.066 | 44,359 | -5,390 | 0.00% | 1,289,341 |
| 2012-07-12 | 2012-07-10 | 29.006 | 49,749 | +415 | 0.00% | 1,443,007 |
| 2012-07-11 | 2012-07-09 | 29.428 | 49,334 | -415 | 0.00% | 1,451,794 |
| 2012-07-10 | 2012-07-06 | 30.031 | 49,749 | -11,608 | 0.00% | 1,494,007 |
| 2012-07-09 | 2012-07-05 | 29.910 | 61,357 | -4,975 | 0.01% | 1,835,205 |
| 2012-07-06 | 2012-07-04 | 28.704 | 66,332 | +1,659 | 0.01% | 1,904,009 |
| 2012-07-05 | 2012-07-03 | 28.222 | 64,673 | -1,659 | 0.01% | 1,825,189 |
| 2012-07-04 | 2012-06-29 | 26.895 | 66,332 | -48,090 | 0.01% | 1,784,008 |
| 2012-07-03 | 2012-06-28 | 27.136 | 114,422 | +1,658 | 0.01% | 3,104,995 |
| 2012-06-29 | 2012-06-27 | 27.800 | 112,764 | +9,950 | 0.01% | 3,134,803 |
| 2012-06-27 | 2012-06-25 | 27.619 | 102,814 | +48,090 | 0.01% | 2,839,597 |
| 2012-06-26 | 2012-06-22 | 28.523 | 54,724 | -8,291 | 0.01% | 1,560,910 |
| 2012-06-25 | 2012-06-21 | 28.161 | 63,015 | -1,658 | 0.01% | 1,774,597 |
| 2012-06-22 | 2012-06-20 | 28.222 | 64,673 | -1,659 | 0.01% | 1,825,189 |
| 2012-06-20 | 2012-06-18 | 28.161 | 66,332 | +9,950 | 0.01% | 1,868,009 |
| 2012-06-19 | 2012-06-15 | 27.860 | 56,382 | +1,658 | 0.01% | 1,570,802 |
| 2012-06-18 | 2012-06-14 | 28.101 | 54,724 | +1,659 | 0.01% | 1,537,810 |
| 2012-06-15 | 2012-06-13 | 28.885 | 53,065 | +6,633 | 0.01% | 1,532,790 |
| 2012-06-14 | 2012-06-12 | 29.006 | 46,432 | -3,317 | 0.00% | 1,346,795 |
| 2012-06-13 | 2012-06-11 | 28.945 | 49,749 | +3,317 | 0.00% | 1,440,007 |
| 2012-06-01 | 2012-05-30 | 29.971 | 46,432 | -1,658 | 0.00% | 1,391,594 |
| 2012-05-31 | 2012-05-29 | 29.729 | 48,090 | +1,658 | 0.00% | 1,429,686 |
| 2012-05-30 | 2012-05-28 | 28.765 | 46,432 | -3,317 | 0.00% | 1,335,595 |
| 2012-05-29 | 2012-05-25 | 28.463 | 49,749 | +3,317 | 0.00% | 1,416,007 |
| 2012-05-25 | 2012-05-23 | 29.548 | 46,432 | -1,658 | 0.00% | 1,371,995 |
| 2012-05-24 | 2012-05-22 | 29.450 | 48,090 | +1,658 | 0.00% | 1,416,227 |
| 2012-05-23 | 2012-05-21 | 28.293 | 46,432 | +414 | 0.00% | 1,313,721 |
| 2012-05-22 | 2012-05-18 | 28.293 | 46,018 | -1,643 | 0.00% | 1,302,007 |
| 2012-05-21 | 2012-05-17 | 27.746 | 47,661 | -39,444 | 0.00% | 1,322,393 |
| 2012-05-18 | 2012-05-16 | 27.807 | 87,105 | +39,444 | 0.01% | 2,422,099 |
| 2012-05-16 | 2012-05-14 | 28.598 | 47,661 | -32,870 | 0.00% | 1,362,993 |
| 2012-05-14 | 2012-05-10 | 29.145 | 80,531 | +9,861 | 0.01% | 2,347,098 |
| 2012-05-11 | 2012-05-09 | 28.902 | 70,670 | +23,009 | 0.01% | 2,042,497 |
| 2012-05-10 | 2012-05-08 | 27.624 | 47,661 | -47,661 | 0.00% | 1,316,593 |
| 2012-05-09 | 2012-05-07 | 26.103 | 95,322 | +44,374 | 0.01% | 2,488,187 |
| 2012-05-08 | 2012-05-04 | 27.442 | 50,948 | +8,217 | 0.01% | 1,398,094 |
| 2012-05-07 | 2012-05-03 | 28.111 | 42,731 | +1,644 | 0.00% | 1,201,207 |
| 2012-05-03 | 2012-04-30 | 27.868 | 41,087 | -26,296 | 0.00% | 1,144,992 |
| 2012-05-02 | 2012-04-27 | 27.807 | 67,383 | +23,009 | 0.01% | 1,873,696 |
| 2012-04-27 | 2012-04-25 | 28.963 | 44,374 | -42,731 | 0.00% | 1,285,193 |
| 2012-04-25 | 2012-04-23 | 28.293 | 87,105 | +26,296 | 0.01% | 2,464,499 |
| 2012-04-24 | 2012-04-20 | 29.450 | 60,809 | +24,652 | 0.01% | 1,790,795 |
| 2012-04-20 | 2012-04-18 | 29.693 | 36,157 | -18,078 | 0.00% | 1,073,606 |
| 2012-04-19 | 2012-04-17 | 28.415 | 54,235 | -1,644 | 0.01% | 1,541,094 |
| 2012-04-18 | 2012-04-16 | 29.267 | 55,879 | +31,227 | 0.01% | 1,635,409 |
| 2012-04-17 | 2012-04-13 | 30.545 | 24,652 | -13,148 | 0.00% | 752,989 |
| 2012-04-11 | 2012-04-05 | 28.537 | 37,800 | -3,287 | 0.00% | 1,078,692 |
| 2012-04-10 | 2012-04-03 | 27.320 | 41,087 | +4,930 | 0.00% | 1,122,492 |
| 2012-04-05 | 2012-04-02 | 27.502 | 36,157 | -6,574 | 0.00% | 994,405 |
| 2012-04-03 | 2012-03-30 | 25.677 | 42,731 | -29,583 | 0.00% | 1,097,206 |
| 2012-04-02 | 2012-03-29 | 25.860 | 72,314 | +34,514 | 0.01% | 1,870,010 |
| 2012-03-30 | 2012-03-28 | 26.833 | 37,800 | -1,644 | 0.00% | 1,014,292 |
| 2012-03-29 | 2012-03-27 | 26.894 | 39,444 | -3,287 | 0.00% | 1,060,806 |
| 2012-03-28 | 2012-03-26 | 26.590 | 42,731 | +1,644 | 0.00% | 1,136,206 |
| 2012-03-27 | 2012-03-23 | 26.955 | 41,087 | +6,574 | 0.00% | 1,107,493 |
| 2012-03-26 | 2012-03-22 | 27.746 | 34,513 | -3,287 | 0.00% | 957,591 |
| 2012-03-22 | 2012-03-20 | 26.833 | 37,800 | -3,287 | 0.00% | 1,014,292 |
| 2012-03-21 | 2012-03-19 | 26.286 | 41,087 | -24,653 | 0.00% | 1,079,993 |
| 2012-03-20 | 2012-03-16 | 26.529 | 65,740 | +36,157 | 0.01% | 1,744,009 |
| 2012-03-19 | 2012-03-15 | 27.868 | 29,583 | -1,643 | 0.00% | 824,404 |
| 2012-03-16 | 2012-03-14 | 27.016 | 31,226 | -1,644 | 0.00% | 843,591 |
| 2012-03-15 | 2012-03-13 | 27.624 | 32,870 | -1,643 | 0.00% | 908,005 |
| 2012-03-14 | 2012-03-12 | 27.746 | 34,513 | +29,583 | 0.00% | 957,591 |
| 2012-03-13 | 2012-03-09 | 27.989 | 4,930 | -3,287 | 0.00% | 137,987 |
| 2012-03-09 | 2012-03-07 | 26.833 | 8,217 | -4,931 | 0.00% | 220,488 |
| 2012-03-07 | 2012-03-05 | 26.407 | 13,148 | +1,644 | 0.00% | 347,202 |
| 2012-03-06 | 2012-03-02 | 26.955 | 11,504 | -19,722 | 0.00% | 310,088 |
| 2012-03-05 | 2012-03-01 | 25.738 | 31,226 | -6,574 | 0.00% | 803,691 |
| 2012-03-02 | 2012-02-29 | 24.265 | 37,800 | -8,218 | 0.00% | 917,233 |
| 2012-03-01 | 2012-02-28 | 24.217 | 46,018 | -3,287 | 0.00% | 1,114,406 |
| 2012-02-28 | 2012-02-24 | 24.241 | 49,305 | -1,643 | 0.00% | 1,195,206 |
| 2012-02-24 | 2012-02-22 | 24.095 | 50,948 | +18,078 | 0.01% | 1,227,595 |
| 2012-02-23 | 2012-02-21 | 24.314 | 32,870 | +16,435 | 0.00% | 799,204 |
| 2012-02-22 | 2012-02-20 | 25.069 | 16,435 | -1,643 | 0.00% | 412,002 |
| 2012-02-21 | 2012-02-17 | 25.190 | 18,078 | +14,791 | 0.00% | 455,390 |
| 2012-02-17 | 2012-02-15 | 26.164 | 3,287 | -1,643 | 0.00% | 86,000 |
| 2012-02-16 | 2012-02-14 | 25.312 | 4,930 | -1,644 | 0.00% | 124,788 |
| 2012-02-15 | 2012-02-13 | 24.764 | 6,574 | +1,644 | 0.00% | 162,801 |
| 2012-02-14 | 2012-02-10 | 25.495 | 4,930 | +1,643 | 0.00% | 125,688 |
| 2012-02-06 | 2012-02-02 | 24.241 | 3,287 | -1,643 | 0.00% | 79,680 |
| 2012-02-03 | 2012-02-01 | 23.779 | 4,930 | -11,505 | 0.00% | 117,229 |
| 2012-02-02 | 2012-01-31 | 23.048 | 16,435 | +13,148 | 0.00% | 378,802 |
| 2012-01-31 | 2012-01-27 | 25.008 | 3,287 | -4,930 | 0.00% | 82,200 |
| 2012-01-30 | 2012-01-26 | 24.290 | 8,217 | +3,287 | 0.00% | 199,589 |
| 2012-01-26 | 2012-01-19 | 23.535 | 4,930 | -1,644 | 0.00% | 116,029 |
| 2012-01-19 | 2012-01-17 | 23.146 | 6,574 | -3,287 | 0.00% | 152,161 |
| 2012-01-17 | 2012-01-13 | 23.000 | 9,861 | -19,722 | 0.00% | 226,801 |
| 2012-01-16 | 2012-01-12 | 21.978 | 29,583 | +23,009 | 0.00% | 650,164 |
| 2012-01-13 | 2012-01-11 | 23.487 | 6,574 | -6,574 | 0.00% | 154,401 |
| 2012-01-12 | 2012-01-10 | 23.195 | 13,148 | -31,226 | 0.00% | 304,962 |
| 2012-01-10 | 2012-01-06 | 21.661 | 44,374 | +3,287 | 0.00% | 961,194 |
| 2012-01-09 | 2012-01-05 | 22.562 | 41,087 | -11,505 | 0.00% | 926,994 |
| 2012-01-06 | 2012-01-04 | 21.905 | 52,592 | -3,287 | 0.01% | 1,152,006 |
| 2012-01-05 | 2012-01-03 | 21.564 | 55,879 | -6,574 | 0.01% | 1,204,967 |
| 2012-01-04 | 2011-12-30 | 21.223 | 62,453 | +3,287 | 0.01% | 1,325,447 |
| 2011-12-30 | 2011-12-28 | 21.150 | 59,166 | +3,287 | 0.01% | 1,251,367 |
| 2011-12-29 | 2011-12-23 | 21.807 | 55,879 | -6,574 | 0.01% | 1,218,567 |
| 2011-12-28 | 2011-12-22 | 21.515 | 62,453 | +8,218 | 0.01% | 1,343,687 |
| 2011-12-23 | 2011-12-21 | 22.221 | 54,235 | -13,148 | 0.01% | 1,205,155 |
| 2011-12-22 | 2011-12-20 | 20.907 | 67,383 | +1,643 | 0.01% | 1,408,757 |
| 2011-12-19 | 2011-12-15 | 21.199 | 65,740 | -1,643 | 0.01% | 1,393,608 |
| 2011-12-16 | 2011-12-14 | 21.077 | 67,383 | +1,643 | 0.01% | 1,420,237 |
| 2011-12-15 | 2011-12-13 | 21.564 | 65,740 | +1,644 | 0.01% | 1,417,608 |
| 2011-12-14 | 2011-12-12 | 20.834 | 64,096 | -1,644 | 0.01% | 1,335,357 |
| 2011-12-13 | 2011-12-09 | 21.296 | 65,740 | -6,574 | 0.01% | 1,400,008 |
| 2011-12-09 | 2011-12-07 | 21.491 | 72,314 | +14,792 | 0.01% | 1,554,088 |
| 2011-12-08 | 2011-12-06 | 21.905 | 57,522 | -1,644 | 0.01% | 1,259,996 |
| 2011-12-05 | 2011-12-01 | 22.391 | 59,166 | -6,574 | 0.01% | 1,324,807 |
| 2011-12-02 | 2011-11-30 | 21.880 | 65,740 | -9,861 | 0.01% | 1,438,408 |
| 2011-12-01 | 2011-11-29 | 21.393 | 75,601 | -37,800 | 0.01% | 1,617,369 |
| 2011-11-30 | 2011-11-28 | 20.250 | 113,401 | -24,652 | 0.01% | 2,296,322 |
| 2011-11-29 | 2011-11-25 | 19.592 | 138,053 | +29,583 | 0.01% | 2,704,795 |
| 2011-11-28 | 2011-11-24 | 20.201 | 108,470 | +4,930 | 0.01% | 2,191,192 |
| 2011-11-24 | 2011-11-22 | 20.566 | 103,540 | -9,861 | 0.01% | 2,129,401 |
| 2011-11-22 | 2011-11-18 | 20.444 | 113,401 | -36,157 | 0.01% | 2,318,402 |
| 2011-11-21 | 2011-11-17 | 20.104 | 149,558 | +55,879 | 0.01% | 3,006,646 |
| 2011-11-18 | 2011-11-16 | 21.126 | 93,679 | +13,148 | 0.01% | 1,979,040 |
| 2011-11-17 | 2011-11-15 | 21.588 | 80,531 | +1,643 | 0.01% | 1,738,519 |
| 2011-11-15 | 2011-11-11 | 21.296 | 78,888 | -24,652 | 0.01% | 1,680,009 |
| 2011-11-14 | 2011-11-10 | 20.882 | 103,540 | +9,861 | 0.01% | 2,162,161 |
| 2011-11-11 | 2011-11-09 | 21.807 | 93,679 | +34,513 | 0.01% | 2,042,880 |
| 2011-11-10 | 2011-11-08 | 22.391 | 59,166 | -16,435 | 0.01% | 1,324,807 |
| 2011-11-09 | 2011-11-07 | 22.391 | 75,601 | -26,295 | 0.01% | 1,692,809 |
| 2011-11-08 | 2011-11-04 | 22.635 | 101,896 | +57,522 | 0.01% | 2,306,390 |
| 2011-11-07 | 2011-11-03 | 23.243 | 44,374 | +26,296 | 0.00% | 1,031,394 |
| 2011-11-04 | 2011-11-02 | 23.292 | 18,078 | -1,644 | 0.00% | 421,071 |
| 2011-11-03 | 2011-11-01 | 22.440 | 19,722 | -27,939 | 0.00% | 442,562 |
| 2011-11-02 | 2011-10-31 | 21.978 | 47,661 | +29,583 | 0.00% | 1,047,475 |
| 2011-11-01 | 2011-10-28 | 22.683 | 18,078 | +4,930 | 0.00% | 410,071 |
| 2011-10-31 | 2011-10-27 | 23.973 | 13,148 | -18,078 | 0.00% | 315,202 |
| 2011-10-28 | 2011-10-26 | 22.756 | 31,226 | +19,722 | 0.00% | 710,592 |
| 2011-10-27 | 2011-10-25 | 23.560 | 11,504 | -4,931 | 0.00% | 271,030 |
| 2011-10-26 | 2011-10-24 | 22.781 | 16,435 | -18,078 | 0.00% | 374,402 |
| 2011-10-25 | 2011-10-21 | 21.101 | 34,513 | +4,930 | 0.00% | 728,273 |
| 2011-10-24 | 2011-10-20 | 20.688 | 29,583 | +1,644 | 0.00% | 612,003 |
| 2011-10-21 | 2011-10-19 | 21.540 | 27,939 | +4,930 | 0.00% | 601,793 |
| 2011-10-20 | 2011-10-18 | 21.588 | 23,009 | -4,930 | 0.00% | 496,723 |
| 2011-10-19 | 2011-10-17 | 22.270 | 27,939 | -3,287 | 0.00% | 622,192 |
| 2011-10-18 | 2011-10-14 | 21.880 | 31,226 | +4,930 | 0.00% | 683,233 |
| 2011-10-17 | 2011-10-13 | 21.978 | 26,296 | -1,643 | 0.00% | 577,923 |
| 2011-10-14 | 2011-10-12 | 21.466 | 27,939 | +4,930 | 0.00% | 599,753 |
| 2011-10-13 | 2011-10-11 | 21.466 | 23,009 | -9,861 | 0.00% | 493,923 |
| 2011-10-12 | 2011-10-10 | 19.885 | 32,870 | +8,218 | 0.00% | 653,604 |
| 2011-10-11 | 2011-10-07 | 20.420 | 24,652 | -9,861 | 0.00% | 503,393 |
| 2011-10-10 | 2011-10-06 | 19.471 | 34,513 | -13,148 | 0.00% | 671,994 |
| 2011-10-07 | 2011-10-04 | 18.059 | 47,661 | +11,504 | 0.00% | 860,716 |
| 2011-10-06 | 2011-10-03 | 19.446 | 36,157 | +1,644 | 0.00% | 703,124 |
| 2011-10-04 | 2011-09-30 | 20.663 | 34,513 | +1,643 | 0.00% | 713,154 |
| 2011-10-03 | 2011-09-28 | 20.955 | 32,870 | -8,217 | 0.00% | 688,804 |
| 2011-09-30 | 2011-09-27 | 19.836 | 41,087 | -9,861 | 0.00% | 814,995 |
| 2011-09-28 | 2011-09-26 | 17.548 | 50,948 | +1,643 | 0.01% | 894,036 |
| 2011-09-27 | 2011-09-23 | 18.595 | 49,305 | +3,287 | 0.00% | 916,805 |
| 2011-09-23 | 2011-09-21 | 20.031 | 46,018 | -11,504 | 0.00% | 921,765 |
| 2011-09-22 | 2011-09-20 | 18.984 | 57,522 | -3,287 | 0.01% | 1,091,996 |
| 2011-09-21 | 2011-09-19 | 18.643 | 60,809 | -1,644 | 0.01% | 1,133,677 |
| 2011-09-20 | 2011-09-16 | 18.911 | 62,453 | -11,504 | 0.01% | 1,181,046 |
| 2011-09-19 | 2011-09-15 | 18.911 | 73,957 | -9,861 | 0.01% | 1,398,598 |
| 2011-09-16 | 2011-09-14 | 18.549 | 83,818 | -3,287 | 0.01% | 1,554,754 |
| 2011-09-15 | 2011-09-12 | 18.179 | 87,105 | -5,328 | 0.01% | 1,583,497 |
| 2011-09-14 | 2011-09-09 | 18.377 | 92,433 | +1,621 | 0.01% | 1,698,595 |
| 2011-09-12 | 2011-09-08 | 18.746 | 90,812 | -21,081 | 0.01% | 1,702,407 |
| 2011-09-09 | 2011-09-07 | 18.697 | 111,893 | +11,352 | 0.01% | 2,092,082 |
| 2011-09-08 | 2011-09-06 | 18.179 | 100,541 | +27,567 | 0.01% | 1,827,752 |
| 2011-09-07 | 2011-09-05 | 18.968 | 72,974 | +17,838 | 0.01% | 1,384,207 |
| 2011-09-06 | 2011-09-02 | 20.374 | 55,136 | -3,243 | 0.01% | 1,123,368 |
| 2011-09-05 | 2011-09-01 | 20.522 | 58,379 | -11,351 | 0.01% | 1,198,082 |
| 2011-09-02 | 2011-08-31 | 20.103 | 69,730 | -32,433 | 0.01% | 1,401,793 |
| 2011-08-31 | 2011-08-29 | 18.845 | 102,163 | -27,568 | 0.01% | 1,925,279 |
| 2011-08-30 | 2011-08-26 | 17.489 | 129,731 | +17,838 | 0.01% | 2,268,802 |
| 2011-08-29 | 2011-08-25 | 17.908 | 111,893 | -19,460 | 0.01% | 2,003,762 |
| 2011-08-26 | 2011-08-24 | 17.513 | 131,353 | -14,594 | 0.01% | 2,300,408 |
| 2011-08-25 | 2011-08-23 | 17.242 | 145,947 | +6,486 | 0.01% | 2,516,396 |
| 2011-08-24 | 2011-08-22 | 17.365 | 139,461 | -8,108 | 0.01% | 2,421,765 |
| 2011-08-23 | 2011-08-19 | 16.995 | 147,569 | +3,243 | 0.01% | 2,507,962 |
| 2011-08-22 | 2011-08-18 | 18.303 | 144,326 | +37,298 | 0.01% | 2,641,527 |
| 2011-08-19 | 2011-08-17 | 19.758 | 107,028 | +16,216 | 0.01% | 2,114,640 |
| 2011-08-18 | 2011-08-16 | 19.906 | 90,812 | -14,594 | 0.01% | 1,807,687 |
| 2011-08-17 | 2011-08-15 | 19.215 | 105,406 | +12,973 | 0.01% | 2,025,393 |
| 2011-08-16 | 2011-08-12 | 19.363 | 92,433 | -8,108 | 0.01% | 1,789,795 |
| 2011-08-15 | 2011-08-11 | 19.190 | 100,541 | +21,081 | 0.01% | 1,929,432 |
| 2011-08-12 | 2011-08-10 | 20.004 | 79,460 | -19,460 | 0.01% | 1,589,557 |
| 2011-08-11 | 2011-08-09 | 19.610 | 98,920 | +14,595 | 0.01% | 1,939,804 |
| 2011-08-10 | 2011-08-08 | 20.325 | 84,325 | -4,865 | 0.01% | 1,713,918 |
| 2011-08-09 | 2011-08-05 | 19.486 | 89,190 | +3,243 | 0.01% | 1,738,000 |
| 2011-08-08 | 2011-08-04 | 21.114 | 85,947 | +11,352 | 0.01% | 1,814,726 |
| 2011-08-05 | 2011-08-03 | 21.460 | 74,595 | +4,865 | 0.01% | 1,600,794 |
| 2011-08-04 | 2011-08-02 | 22.249 | 69,730 | -1,622 | 0.01% | 1,551,432 |
| 2011-08-02 | 2011-07-29 | 22.150 | 71,352 | -4,865 | 0.01% | 1,580,480 |
| 2011-08-01 | 2011-07-28 | 22.348 | 76,217 | +3,243 | 0.01% | 1,703,282 |
| 2011-07-29 | 2011-07-27 | 22.496 | 72,974 | -3,243 | 0.01% | 1,641,608 |
| 2011-07-28 | 2011-07-26 | 22.668 | 76,217 | +8,108 | 0.01% | 1,727,722 |
| 2011-07-27 | 2011-07-25 | 22.866 | 68,109 | -3,243 | 0.01% | 1,557,366 |
| 2011-07-26 | 2011-07-22 | 23.408 | 71,352 | -19,460 | 0.01% | 1,670,240 |
| 2011-07-25 | 2011-07-21 | 22.693 | 90,812 | -11,351 | 0.01% | 2,060,809 |
| 2011-07-22 | 2011-07-20 | 21.731 | 102,163 | -48,649 | 0.01% | 2,220,118 |
| 2011-07-21 | 2011-07-19 | 20.596 | 150,812 | -128,109 | 0.02% | 3,106,197 |
| 2011-07-20 | 2011-07-18 | 20.818 | 278,921 | +3,243 | 0.03% | 5,806,711 |
| 2011-07-19 | 2011-07-15 | 20.991 | 275,678 | +89,190 | 0.03% | 5,786,797 |
| 2011-07-18 | 2011-07-14 | 21.410 | 186,488 | +40,541 | 0.02% | 3,992,797 |
| 2011-07-15 | 2011-07-13 | 22.348 | 145,947 | +85,946 | 0.01% | 3,261,594 |
| 2011-07-14 | 2011-07-12 | 22.200 | 60,001 | -6,486 | 0.01% | 1,332,010 |
| 2011-07-13 | 2011-07-11 | 22.841 | 66,487 | -1,622 | 0.01% | 1,518,638 |
| 2011-07-12 | 2011-07-08 | 23.680 | 68,109 | -3,243 | 0.01% | 1,612,807 |
| 2011-07-11 | 2011-07-07 | 23.803 | 71,352 | -9,730 | 0.01% | 1,698,400 |
| 2011-07-08 | 2011-07-06 | 23.260 | 81,082 | +17,838 | 0.01% | 1,886,004 |
| 2011-07-07 | 2011-07-05 | 24.346 | 63,244 | +6,487 | 0.01% | 1,539,725 |
| 2011-07-06 | 2011-07-04 | 23.581 | 56,757 | -8,108 | 0.01% | 1,338,394 |
| 2011-07-05 | 2011-06-30 | 22.348 | 64,865 | -8,109 | 0.01% | 1,449,590 |
| 2011-07-04 | 2011-06-29 | 22.052 | 72,974 | +19,460 | 0.01% | 1,609,208 |
| 2011-06-30 | 2011-06-28 | 21.336 | 53,514 | -14,595 | 0.01% | 1,141,800 |
| 2011-06-29 | 2011-06-27 | 20.596 | 68,109 | +12,973 | 0.01% | 1,402,806 |
| 2011-06-28 | 2011-06-24 | 21.435 | 55,136 | -6,486 | 0.01% | 1,181,848 |
| 2011-06-27 | 2011-06-23 | 20.966 | 61,622 | -1,622 | 0.01% | 1,291,996 |
| 2011-06-24 | 2011-06-22 | 20.966 | 63,244 | +3,243 | 0.01% | 1,326,004 |
| 2011-06-23 | 2011-06-21 | 21.114 | 60,001 | +4,865 | 0.01% | 1,266,890 |
| 2011-06-22 | 2011-06-20 | 20.448 | 55,136 | -3,243 | 0.01% | 1,127,448 |
| 2011-06-21 | 2011-06-17 | 20.966 | 58,379 | -120,001 | 0.01% | 1,224,002 |
| 2011-06-20 | 2011-06-16 | 21.336 | 178,380 | -8,108 | 0.02% | 3,806,001 |
| 2011-06-17 | 2011-06-15 | 21.953 | 186,488 | -1,622 | 0.02% | 4,093,997 |
| 2011-06-16 | 2011-06-14 | 21.904 | 188,110 | +4,865 | 0.02% | 4,120,325 |
| 2011-06-15 | 2011-06-13 | 22.767 | 183,245 | -12,973 | 0.02% | 4,171,963 |
| 2011-06-14 | 2011-06-10 | 21.879 | 196,218 | +137,839 | 0.02% | 4,293,081 |
| 2011-06-13 | 2011-06-09 | 22.915 | 58,379 | +4,865 | 0.01% | 1,337,762 |
| 2011-06-09 | 2011-06-07 | 23.778 | 53,514 | +3,243 | 0.01% | 1,272,480 |
| 2011-06-08 | 2011-06-03 | 24.099 | 50,271 | -4,865 | 0.01% | 1,211,487 |
| 2011-06-07 | 2011-06-02 | 24.074 | 55,136 | +4,865 | 0.01% | 1,327,369 |
| 2011-06-03 | 2011-06-01 | 24.395 | 50,271 | +9,730 | 0.01% | 1,226,367 |
| 2011-06-02 | 2011-05-31 | 24.790 | 40,541 | -9,730 | 0.00% | 1,005,002 |
| 2011-06-01 | 2011-05-30 | 23.902 | 50,271 | -55,135 | 0.01% | 1,201,567 |
| 2011-05-31 | 2011-05-27 | 24.074 | 105,406 | -89,190 | 0.01% | 2,537,592 |
| 2011-05-30 | 2011-05-26 | 23.038 | 194,596 | -8,109 | 0.02% | 4,483,192 |
| 2011-05-27 | 2011-05-25 | 22.397 | 202,705 | -3,243 | 0.02% | 4,540,011 |
| 2011-05-26 | 2011-05-24 | 22.175 | 205,948 | +56,757 | 0.02% | 4,566,925 |
| 2011-05-25 | 2011-05-23 | 22.718 | 149,191 | +6,487 | 0.01% | 3,389,291 |
| 2011-05-24 | 2011-05-20 | 23.359 | 142,704 | +82,703 | 0.01% | 3,333,440 |
| 2011-05-23 | 2011-05-19 | 24.099 | 60,001 | +6,487 | 0.01% | 1,445,971 |
| 2011-05-20 | 2011-05-18 | 24.000 | 53,514 | +9,730 | 0.01% | 1,284,360 |
| 2011-05-19 | 2011-05-17 | 24.222 | 43,784 | -1,622 | 0.00% | 1,060,556 |
| 2011-05-18 | 2011-05-16 | 24.420 | 45,406 | +8,108 | 0.00% | 1,108,805 |
| 2011-05-17 | 2011-05-13 | 24.518 | 37,298 | +19,460 | 0.00% | 914,489 |
| 2011-05-16 | 2011-05-12 | 25.887 | 17,838 | -9,730 | 0.00% | 461,774 |
| 2011-05-13 | 2011-05-11 | 26.948 | 27,568 | +1,918 | 0.00% | 742,890 |
| 2011-05-12 | 2011-05-09 | 26.324 | 25,650 | -3,206 | 0.00% | 675,205 |
| 2011-05-11 | 2011-05-06 | 25.638 | 28,856 | +3,206 | 0.00% | 739,799 |
| 2011-05-09 | 2011-05-05 | 26.137 | 25,650 | -11,222 | 0.00% | 670,404 |
| 2011-05-06 | 2011-05-04 | 25.450 | 36,872 | -1,603 | 0.00% | 938,409 |
| 2011-05-05 | 2011-05-03 | 25.575 | 38,475 | +1,603 | 0.00% | 984,007 |
| 2011-04-29 | 2011-04-27 | 25.263 | 36,872 | +16,032 | 0.00% | 931,509 |
| 2011-04-28 | 2011-04-26 | 26.074 | 20,840 | +11,221 | 0.00% | 543,387 |
| 2011-04-27 | 2011-04-21 | 27.072 | 9,619 | -22,443 | 0.00% | 260,409 |
| 2011-04-26 | 2011-04-20 | 26.074 | 32,062 | -22,444 | 0.00% | 835,993 |
| 2011-04-21 | 2011-04-19 | 24.128 | 54,506 | -8,015 | 0.01% | 1,315,123 |
| 2011-04-20 | 2011-04-18 | 24.577 | 62,521 | +6,412 | 0.01% | 1,536,589 |
| 2011-04-19 | 2011-04-15 | 24.926 | 56,109 | +1,603 | 0.01% | 1,398,600 |
| 2011-04-18 | 2011-04-14 | 24.951 | 54,506 | +3,206 | 0.01% | 1,360,003 |
| 2011-04-15 | 2011-04-13 | 25.139 | 51,300 | +17,635 | 0.01% | 1,289,609 |
| 2011-04-13 | 2011-04-11 | 25.887 | 33,665 | +8,015 | 0.00% | 871,490 |
| 2011-04-12 | 2011-04-08 | 26.261 | 25,650 | +6,413 | 0.00% | 673,604 |
| 2011-04-11 | 2011-04-07 | 26.760 | 19,237 | -4,810 | 0.00% | 514,790 |
| 2011-04-08 | 2011-04-06 | 26.261 | 24,047 | +6,413 | 0.00% | 631,507 |
| 2011-04-07 | 2011-04-04 | 26.885 | 17,634 | +4,809 | 0.00% | 474,093 |
| 2011-04-04 | 2011-03-31 | 26.199 | 12,825 | -1,603 | 0.00% | 336,002 |
| 2011-04-01 | 2011-03-30 | 24.577 | 14,428 | -28,856 | 0.00% | 354,599 |
| 2011-03-31 | 2011-03-29 | 23.155 | 43,284 | -14,428 | 0.00% | 1,002,238 |
| 2011-03-30 | 2011-03-28 | 22.806 | 57,712 | +3,206 | 0.01% | 1,316,157 |
| 2011-03-29 | 2011-03-25 | 22.756 | 54,506 | +3,206 | 0.01% | 1,240,323 |
| 2011-03-28 | 2011-03-24 | 22.955 | 51,300 | +8,016 | 0.01% | 1,177,608 |
| 2011-03-25 | 2011-03-23 | 23.105 | 43,284 | +22,444 | 0.00% | 1,000,078 |
| 2011-03-24 | 2011-03-22 | 23.704 | 20,840 | -11,222 | 0.00% | 493,988 |
| 2011-03-23 | 2011-03-21 | 23.105 | 32,062 | +8,015 | 0.00% | 740,793 |
| 2011-03-21 | 2011-03-17 | 23.055 | 24,047 | +6,413 | 0.00% | 554,407 |
| 2011-03-18 | 2011-03-16 | 24.178 | 17,634 | +6,412 | 0.00% | 426,354 |
| 2011-03-17 | 2011-03-15 | 23.704 | 11,222 | +1,603 | 0.00% | 266,005 |
| 2011-03-14 | 2011-03-10 | 25.450 | 9,619 | -8,015 | 0.00% | 244,808 |
| 2011-03-11 | 2011-03-09 | 25.014 | 17,634 | -1,603 | 0.00% | 441,094 |
| 2011-03-07 | 2011-03-03 | 24.827 | 19,237 | +4,809 | 0.00% | 477,591 |
| 2011-03-04 | 2011-03-02 | 24.427 | 14,428 | -6,412 | 0.00% | 352,439 |
| 2011-03-03 | 2011-03-01 | 24.752 | 20,840 | -4,810 | 0.00% | 515,828 |
| 2011-03-01 | 2011-02-25 | 24.153 | 25,650 | -8,015 | 0.00% | 619,524 |
| 2011-02-28 | 2011-02-24 | 23.355 | 33,665 | +6,412 | 0.00% | 786,231 |
| 2011-02-25 | 2011-02-23 | 22.706 | 27,253 | -3,206 | 0.00% | 618,801 |
| 2011-02-24 | 2011-02-22 | 21.882 | 30,459 | +8,015 | 0.00% | 666,516 |
| 2011-02-23 | 2011-02-21 | 23.404 | 22,444 | -3,206 | 0.00% | 525,289 |
| 2011-02-22 | 2011-02-18 | 24.228 | 25,650 | +9,619 | 0.00% | 621,444 |
| 2011-02-21 | 2011-02-17 | 24.552 | 16,031 | -8,016 | 0.00% | 393,596 |
| 2011-02-17 | 2011-02-15 | 24.328 | 24,047 | -1,603 | 0.00% | 585,007 |
| 2011-02-16 | 2011-02-14 | 24.727 | 25,650 | +8,016 | 0.00% | 634,244 |
| 2011-02-15 | 2011-02-11 | 25.014 | 17,634 | -1,603 | 0.00% | 441,094 |
| 2011-02-14 | 2011-02-10 | 25.139 | 19,237 | -1,603 | 0.00% | 483,591 |
| 2011-02-11 | 2011-02-09 | 25.139 | 20,840 | +8,015 | 0.00% | 523,888 |
| 2011-02-10 | 2011-02-08 | 25.949 | 12,825 | -1,603 | 0.00% | 332,802 |
| 2011-02-09 | 2011-02-07 | 25.825 | 14,428 | -4,809 | 0.00% | 372,599 |
| 2011-02-08 | 2011-02-02 | 25.887 | 19,237 | +9,618 | 0.00% | 497,990 |
| 2011-01-27 | 2011-01-25 | 27.197 | 9,619 | -11,221 | 0.00% | 261,609 |
| 2011-01-25 | 2011-01-21 | 25.263 | 20,840 | +4,809 | 0.00% | 526,488 |
| 2011-01-21 | 2011-01-19 | 26.199 | 16,031 | -14,428 | 0.00% | 419,996 |
| 2011-01-20 | 2011-01-18 | 25.201 | 30,459 | +6,412 | 0.00% | 767,596 |
| 2011-01-19 | 2011-01-17 | 26.074 | 24,047 | -11,222 | 0.00% | 627,007 |
| 2011-01-18 | 2011-01-14 | 25.825 | 35,269 | +6,413 | 0.00% | 910,813 |
| 2011-01-17 | 2011-01-13 | 26.137 | 28,856 | -4,809 | 0.00% | 754,198 |
| 2011-01-13 | 2011-01-11 | 26.012 | 33,665 | +6,412 | 0.00% | 875,690 |
| 2011-01-11 | 2011-01-07 | 26.012 | 27,253 | +4,809 | 0.00% | 708,901 |
| 2011-01-10 | 2011-01-06 | 26.324 | 22,444 | +3,207 | 0.00% | 590,811 |
| 2011-01-06 | 2011-01-04 | 26.698 | 19,237 | -14,428 | 0.00% | 513,590 |
| 2011-01-05 | 2011-01-03 | 25.700 | 33,665 | +8,015 | 0.00% | 865,190 |
| 2011-01-04 | 2010-12-31 | 25.887 | 25,650 | +12,825 | 0.00% | 664,004 |
| 2011-01-03 | 2010-12-29 | 27.010 | 12,825 | -1,603 | 0.00% | 346,402 |
| 2010-12-30 | 2010-12-28 | 26.511 | 14,428 | +3,206 | 0.00% | 382,499 |
| 2010-12-29 | 2010-12-24 | 27.821 | 11,222 | -4,809 | 0.00% | 312,206 |
| 2010-12-28 | 2010-12-22 | 26.261 | 16,031 | -9,619 | 0.00% | 420,996 |
| 2010-12-23 | 2010-12-21 | 24.951 | 25,650 | +9,619 | 0.00% | 640,004 |
| 2010-12-22 | 2010-12-20 | 25.638 | 16,031 | +4,809 | 0.00% | 410,996 |
| 2010-12-21 | 2010-12-17 | 26.885 | 11,222 | +1,603 | 0.00% | 301,705 |
| 2010-12-20 | 2010-12-16 | 26.948 | 9,619 | +6,413 | 0.00% | 259,208 |
| 2010-12-15 | 2010-12-13 | 27.322 | 3,206 | -4,810 | 0.00% | 87,594 |
| 2010-12-14 | 2010-12-10 | 26.698 | 8,016 | +3,207 | 0.00% | 214,011 |
| 2010-12-10 | 2010-12-08 | 27.634 | 4,809 | +3,206 | 0.00% | 132,891 |
| 2010-12-02 | 2010-11-30 | 26.698 | 1,603 | -4,809 | 0.00% | 42,797 |
| 2010-12-01 | 2010-11-29 | 25.700 | 6,412 | +1,603 | 0.00% | 164,788 |
| 2010-11-29 | 2010-11-25 | 25.201 | 4,809 | -4,810 | 0.00% | 121,191 |
| 2010-11-25 | 2010-11-23 | 24.477 | 9,619 | +6,413 | 0.00% | 235,448 |
| 2010-11-24 | 2010-11-22 | 25.638 | 3,206 | -4,810 | 0.00% | 82,194 |
| 2010-11-23 | 2010-11-19 | 25.450 | 8,016 | -14,428 | 0.00% | 204,011 |
| 2010-11-22 | 2010-11-18 | 24.078 | 22,444 | +8,016 | 0.00% | 540,410 |
| 2010-11-18 | 2010-11-16 | 24.951 | 14,428 | +3,206 | 0.00% | 359,999 |
| 2010-11-15 | 2010-11-11 | 25.201 | 11,222 | +6,413 | 0.00% | 282,805 |
| 2010-11-12 | 2010-11-10 | 26.137 | 4,809 | -1,603 | 0.00% | 125,691 |
| 2010-11-10 | 2010-11-08 | 24.926 | 6,412 | +1,603 | 0.00% | 159,829 |
| 2010-11-09 | 2010-11-05 | 24.178 | 4,809 | -6,413 | 0.00% | 116,272 |
| 2010-11-08 | 2010-11-04 | 23.454 | 11,222 | +6,413 | 0.00% | 263,205 |
| 2010-11-05 | 2010-11-03 | 23.978 | 4,809 | +1,603 | 0.00% | 115,312 |
| 2010-11-04 | 2010-11-02 | 23.829 | 3,206 | -6,413 | 0.00% | 76,395 |
| 2010-11-03 | 2010-11-01 | 22.905 | 9,619 | +4,810 | 0.00% | 220,327 |
| 2010-11-02 | 2010-10-29 | 23.305 | 4,809 | +3,206 | 0.00% | 112,072 |
| 2010-10-27 | 2010-10-25 | 23.704 | 1,603 | -4,809 | 0.00% | 37,997 |
| 2010-10-26 | 2010-10-22 | 23.479 | 6,412 | -4,810 | 0.00% | 150,549 |
| 2010-10-25 | 2010-10-21 | 21.882 | 11,222 | -4,809 | 0.00% | 245,564 |
| 2010-10-22 | 2010-10-20 | 21.433 | 16,031 | -1,603 | 0.00% | 343,597 |
| 2010-10-20 | 2010-10-18 | 21.458 | 17,634 | +4,809 | 0.00% | 378,394 |
| 2010-10-19 | 2010-10-15 | 22.032 | 12,825 | +1,603 | 0.00% | 282,562 |
| 2010-10-18 | 2010-10-14 | 22.631 | 11,222 | -6,412 | 0.00% | 253,965 |
| 2010-10-15 | 2010-10-13 | 22.232 | 17,634 | +4,809 | 0.00% | 392,034 |
| 2010-10-13 | 2010-10-11 | 22.631 | 12,825 | +3,206 | 0.00% | 290,242 |
| 2010-10-11 | 2010-10-07 | 22.332 | 9,619 | -11,221 | 0.00% | 214,807 |
| 2010-10-08 | 2010-10-06 | 22.332 | 20,840 | -144,281 | 0.00% | 465,389 |
| 2010-10-07 | 2010-10-05 | 21.733 | 165,121 | -3,206 | 0.02% | 3,588,525 |
| 2010-10-06 | 2010-10-04 | 21.608 | 168,327 | +25,650 | 0.02% | 3,637,200 |
| 2010-10-05 | 2010-09-30 | 21.109 | 142,677 | +32,062 | 0.01% | 3,011,756 |
| 2010-10-04 | 2010-09-29 | 21.558 | 110,615 | +99,393 | 0.01% | 2,384,642 |
| 2010-09-30 | 2010-09-28 | 22.356 | 11,222 | -51,299 | 0.00% | 250,884 |
| 2010-09-29 | 2010-09-27 | 22.007 | 62,521 | +6,412 | 0.01% | 1,375,910 |
| 2010-09-28 | 2010-09-24 | 21.433 | 56,109 | -33,665 | 0.01% | 1,202,600 |
| 2010-09-27 | 2010-09-22 | 21.833 | 89,774 | -3,207 | 0.01% | 1,959,991 |
| 2010-09-24 | 2010-09-21 | 21.383 | 92,981 | +3,207 | 0.01% | 1,988,248 |
| 2010-09-22 | 2010-09-20 | 20.061 | 89,774 | -6,413 | 0.01% | 1,800,952 |
| 2010-09-21 | 2010-09-17 | 19.263 | 96,187 | +40,078 | 0.01% | 1,852,803 |
| 2010-09-20 | 2010-09-16 | 19.712 | 56,109 | +4,809 | 0.01% | 1,106,000 |
| 2010-09-17 | 2010-09-15 | 20.290 | 51,300 | +49,697 | 0.01% | 1,040,856 |
| 2010-09-16 | 2010-09-14 | 20.793 | 1,603 | -49,245 | 0.00% | 33,331 |
| 2010-09-15 | 2010-09-13 | 19.257 | 50,848 | +11,123 | 0.01% | 979,205 |
| 2010-09-14 | 2010-09-10 | 19.358 | 39,725 | +28,602 | 0.00% | 769,004 |
| 2010-09-13 | 2010-09-09 | 18.855 | 11,123 | -4,767 | 0.00% | 209,721 |
| 2010-09-10 | 2010-09-08 | 17.672 | 15,890 | +6,356 | 0.00% | 280,801 |
| 2010-09-09 | 2010-09-07 | 18.653 | 9,534 | -14,301 | 0.00% | 177,841 |
| 2010-09-08 | 2010-09-06 | 18.376 | 23,835 | +7,945 | 0.00% | 438,002 |
| 2010-09-07 | 2010-09-03 | 17.873 | 15,890 | -15,890 | 0.00% | 284,001 |
| 2010-09-06 | 2010-09-02 | 17.646 | 31,780 | +12,712 | 0.00% | 560,803 |
| 2010-09-03 | 2010-09-01 | 17.873 | 19,068 | +4,767 | 0.00% | 340,802 |
| 2010-08-26 | 2010-08-24 | 16.287 | 14,301 | -1,589 | 0.00% | 232,921 |
| 2010-08-24 | 2010-08-20 | 16.111 | 15,890 | +1,589 | 0.00% | 256,001 |
| 2010-08-20 | 2010-08-18 | 16.060 | 14,301 | +6,356 | 0.00% | 229,681 |
| 2010-08-17 | 2010-08-13 | 16.262 | 7,945 | +1,589 | 0.00% | 129,201 |
| 2010-08-10 | 2010-08-06 | 17.118 | 6,356 | +1,589 | 0.00% | 108,801 |
| 2010-08-05 | 2010-08-03 | 17.269 | 4,767 | -1,589 | 0.00% | 82,320 |
| 2010-08-04 | 2010-08-02 | 17.067 | 6,356 | -1,589 | 0.00% | 108,481 |
| 2010-08-02 | 2010-07-29 | 17.093 | 7,945 | +1,589 | 0.00% | 135,801 |
| 2010-07-29 | 2010-07-27 | 16.891 | 6,356 | -1,589 | 0.00% | 107,361 |
| 2010-07-28 | 2010-07-26 | 16.816 | 7,945 | -1,589 | 0.00% | 133,601 |
| 2010-07-27 | 2010-07-23 | 16.614 | 9,534 | -3,178 | 0.00% | 158,401 |
| 2010-07-23 | 2010-07-21 | 16.388 | 12,712 | +3,178 | 0.00% | 208,321 |
| 2010-07-20 | 2010-07-16 | 15.859 | 9,534 | +1,589 | 0.00% | 151,201 |
| 2010-07-16 | 2010-07-14 | 16.212 | 7,945 | -3,178 | 0.00% | 128,801 |
| 2010-07-14 | 2010-07-12 | 15.330 | 11,123 | -6,356 | 0.00% | 170,521 |
| 2010-07-13 | 2010-07-09 | 15.028 | 17,479 | -6,356 | 0.00% | 262,681 |
| 2010-07-12 | 2010-07-08 | 13.921 | 23,835 | -3,178 | 0.00% | 331,802 |
| 2010-07-09 | 2010-07-07 | 13.594 | 27,013 | -6,356 | 0.00% | 367,202 |
| 2010-07-08 | 2010-07-06 | 13.719 | 33,369 | +11,123 | 0.00% | 457,802 |
| 2010-07-07 | 2010-07-05 | 13.719 | 22,246 | -1,589 | 0.00% | 305,201 |
| 2010-07-05 | 2010-06-30 | 14.097 | 23,835 | +1,589 | 0.00% | 336,002 |
| 2010-07-02 | 2010-06-29 | 14.273 | 22,246 | +3,178 | 0.00% | 317,521 |
| 2010-06-24 | 2010-06-22 | 14.827 | 19,068 | +1,589 | 0.00% | 282,721 |
| 2010-06-23 | 2010-06-21 | 15.179 | 17,479 | -7,945 | 0.00% | 265,321 |
| 2010-06-22 | 2010-06-18 | 14.626 | 25,424 | -1,589 | 0.00% | 371,842 |
| 2010-06-21 | 2010-06-17 | 14.223 | 27,013 | -9,534 | 0.00% | 384,202 |
| 2010-06-18 | 2010-06-15 | 13.543 | 36,547 | +1,589 | 0.00% | 494,962 |
| 2010-06-17 | 2010-06-14 | 13.719 | 34,958 | -11,123 | 0.00% | 479,602 |
| 2010-06-15 | 2010-06-11 | 13.669 | 46,081 | +4,767 | 0.00% | 629,883 |
| 2010-06-14 | 2010-06-10 | 13.518 | 41,314 | +4,767 | 0.00% | 558,483 |
| 2010-06-11 | 2010-06-09 | 13.140 | 36,547 | +6,356 | 0.00% | 480,242 |
| 2010-06-10 | 2010-06-08 | 13.342 | 30,191 | +4,767 | 0.00% | 402,802 |
| 2010-06-09 | 2010-06-07 | 13.594 | 25,424 | +7,945 | 0.00% | 345,602 |
| 2010-06-07 | 2010-06-03 | 14.173 | 17,479 | -4,767 | 0.00% | 247,721 |
| 2010-06-04 | 2010-06-02 | 13.140 | 22,246 | +4,767 | 0.00% | 292,321 |
| 2010-06-02 | 2010-05-31 | 13.896 | 17,479 | -1,589 | 0.00% | 242,881 |
| 2010-06-01 | 2010-05-28 | 14.097 | 19,068 | -3,178 | 0.00% | 268,801 |
| 2010-05-31 | 2010-05-27 | 13.342 | 22,246 | +1,589 | 0.00% | 296,801 |
| 2010-05-28 | 2010-05-26 | 12.587 | 20,657 | +1,589 | 0.00% | 260,001 |
| 2010-05-26 | 2010-05-24 | 13.317 | 19,068 | -15,890 | 0.00% | 253,921 |
| 2010-05-25 | 2010-05-20 | 11.945 | 34,958 | +4,767 | 0.00% | 417,562 |
| 2010-05-24 | 2010-05-19 | 13.090 | 30,191 | +6,356 | 0.00% | 395,202 |
| 2010-05-20 | 2010-05-18 | 14.147 | 23,835 | -15,890 | 0.00% | 337,202 |
| 2010-05-19 | 2010-05-17 | 14.324 | 39,725 | -1,589 | 0.00% | 569,003 |
| 2010-05-17 | 2010-05-13 | 15.658 | 41,314 | +11,123 | 0.00% | 646,883 |
| 2010-05-14 | 2010-05-12 | 15.000 | 30,191 | -1,589 | 0.00% | 452,851 |
| 2010-05-13 | 2010-05-11 | 14.489 | 31,780 | +8,259 | 0.00% | 460,471 |
| 2010-05-12 | 2010-05-10 | 14.821 | 23,521 | +1,568 | 0.00% | 348,604 |
| 2010-05-11 | 2010-05-07 | 14.693 | 21,953 | -1,568 | 0.00% | 322,565 |
| 2010-05-10 | 2010-05-06 | 14.209 | 23,521 | -9,408 | 0.00% | 334,204 |
| 2010-05-07 | 2010-05-05 | 16.505 | 32,929 | -6,272 | 0.00% | 543,479 |
| 2010-05-06 | 2010-05-04 | 16.607 | 39,201 | -1,568 | 0.00% | 650,996 |
| 2010-05-04 | 2010-04-30 | 16.454 | 40,769 | -4,704 | 0.00% | 670,795 |
| 2010-05-03 | 2010-04-29 | 16.403 | 45,473 | +4,704 | 0.00% | 745,873 |
| 2010-04-30 | 2010-04-28 | 16.581 | 40,769 | -1,568 | 0.00% | 675,995 |
| 2010-04-29 | 2010-04-27 | 16.836 | 42,337 | -3,136 | 0.00% | 712,794 |
| 2010-04-27 | 2010-04-23 | 16.581 | 45,473 | +6,272 | 0.00% | 753,993 |
| 2010-04-23 | 2010-04-21 | 17.321 | 39,201 | +1,568 | 0.00% | 678,996 |
| 2010-04-21 | 2010-04-19 | 17.219 | 37,633 | -3,136 | 0.00% | 647,997 |
| 2010-04-20 | 2010-04-16 | 17.576 | 40,769 | -4,704 | 0.00% | 716,555 |
| 2010-04-19 | 2010-04-15 | 17.219 | 45,473 | +4,704 | 0.00% | 782,993 |
| 2010-04-15 | 2010-04-13 | 16.224 | 40,769 | +14,112 | 0.00% | 661,435 |
| 2010-04-14 | 2010-04-12 | 16.683 | 26,657 | -1,568 | 0.00% | 444,723 |
| 2010-04-13 | 2010-04-09 | 16.913 | 28,225 | +4,704 | 0.00% | 477,362 |
| 2010-04-12 | 2010-04-08 | 17.193 | 23,521 | +3,136 | 0.00% | 404,404 |
| 2010-04-09 | 2010-04-07 | 17.499 | 20,385 | +10,977 | 0.00% | 356,726 |
| 2010-04-07 | 2010-03-31 | 16.556 | 9,408 | +3,136 | 0.00% | 155,755 |
| 2010-04-01 | 2010-03-30 | 16.607 | 6,272 | +1,568 | 0.00% | 104,157 |
| 2010-03-23 | 2010-03-19 | 16.836 | 4,704 | -9,408 | 0.00% | 79,198 |
| 2010-03-22 | 2010-03-18 | 16.428 | 14,112 | -3,137 | 0.00% | 231,833 |
| 2010-03-19 | 2010-03-17 | 16.275 | 17,249 | +7,841 | 0.00% | 280,727 |
| 2010-03-18 | 2010-03-16 | 15.892 | 9,408 | +3,136 | 0.00% | 149,515 |
| 2010-03-16 | 2010-03-12 | 16.249 | 6,272 | -7,840 | 0.00% | 101,917 |
| 2010-03-15 | 2010-03-11 | 16.454 | 14,112 | +9,408 | 0.00% | 232,193 |
| 2010-03-12 | 2010-03-10 | 16.454 | 4,704 | -3,136 | 0.00% | 77,398 |
| 2010-03-08 | 2010-03-04 | 16.428 | 7,840 | -3,136 | 0.00% | 128,796 |
| 2010-03-05 | 2010-03-03 | 16.377 | 10,976 | -4,704 | 0.00% | 179,754 |
| 2010-03-04 | 2010-03-02 | 15.969 | 15,680 | -3,137 | 0.00% | 250,392 |
| 2010-03-03 | 2010-03-01 | 15.255 | 18,817 | +3,137 | 0.00% | 287,046 |
| 2010-03-02 | 2010-02-26 | 15.459 | 15,680 | +7,840 | 0.00% | 242,392 |
| 2010-03-01 | 2010-02-25 | 15.306 | 7,840 | +3,136 | 0.00% | 119,996 |
| 2010-02-26 | 2010-02-24 | 16.454 | 4,704 | -1,568 | 0.00% | 77,398 |
| 2010-02-18 | 2010-02-12 | 15.561 | 6,272 | -4,704 | 0.00% | 97,597 |
| 2010-02-17 | 2010-02-11 | 15.637 | 10,976 | +3,136 | 0.00% | 171,635 |
| 2010-02-12 | 2010-02-10 | 15.306 | 7,840 | +1,568 | 0.00% | 119,996 |
| 2010-02-11 | 2010-02-09 | 15.408 | 6,272 | -1,568 | 0.00% | 96,637 |
| 2010-02-10 | 2010-02-08 | 15.000 | 7,840 | +3,136 | 0.00% | 117,596 |
| 2010-02-08 | 2010-02-04 | 16.709 | 4,704 | -1,568 | 0.00% | 78,598 |
| 2010-02-05 | 2010-02-03 | 17.219 | 6,272 | +1,568 | 0.00% | 107,997 |
| 2010-01-26 | 2010-01-22 | 16.352 | 4,704 | +1,568 | 0.00% | 76,918 |
| 2010-01-14 | 2010-01-12 | 18.188 | 3,136 | +1,568 | 0.00% | 57,038 |
| 2010-01-13 | 2010-01-11 | 18.265 | 1,568 | -1,568 | 0.00% | 28,639 |
| 2009-12-22 | 2009-12-18 | 15.025 | 3,136 | -1,568 | 0.00% | 47,119 |
| 2009-12-16 | 2009-12-14 | 16.173 | 4,704 | -1,568 | 0.00% | 76,078 |
| 2009-12-08 | 2009-12-04 | 15.255 | 6,272 | -1,568 | 0.00% | 95,677 |
| 2009-12-04 | 2009-12-02 | 14.693 | 7,840 | +1,568 | 0.00% | 115,196 |
| 2009-12-03 | 2009-12-01 | 15.025 | 6,272 | -1,568 | 0.00% | 94,237 |
| 2009-12-01 | 2009-11-27 | 12.933 | 7,840 | -1,568 | 0.00% | 101,397 |
| 2009-11-26 | 2009-11-24 | 14.413 | 9,408 | +1,568 | 0.00% | 135,596 |
| 2009-11-24 | 2009-11-20 | 13.699 | 7,840 | -31,361 | 0.00% | 107,397 |
| 2009-11-18 | 2009-11-16 | 14.438 | 39,201 | +1,568 | 0.00% | 565,997 |
| 2009-11-17 | 2009-11-13 | 14.489 | 37,633 | +21,953 | 0.00% | 545,277 |
| 2009-11-16 | 2009-11-12 | 14.030 | 15,680 | +7,840 | 0.00% | 219,993 |
| 2009-11-10 | 2009-11-06 | 13.418 | 7,840 | -4,704 | 0.00% | 105,197 |
| 2009-11-06 | 2009-11-04 | 11.989 | 12,544 | +4,704 | 0.00% | 150,395 |
| 2009-11-05 | 2009-11-03 | 11.811 | 7,840 | +1,568 | 0.00% | 92,597 |
| 2009-11-02 | 2009-10-29 | 12.040 | 6,272 | -4,704 | 0.00% | 75,518 |
| 2009-10-28 | 2009-10-23 | 13.010 | 10,976 | +4,704 | 0.00% | 142,796 |
| 2009-10-27 | 2009-10-22 | 12.270 | 6,272 | +1,568 | 0.00% | 76,958 |
| 2009-09-24 | 2009-09-22 | 10.495 | 4,704 | +39 | 0.00% | 49,368 |
| 2009-09-14 | 2009-09-10 | 9.479 | 4,665 | -4,665 | 0.00% | 44,219 |
| 2009-09-10 | 2009-09-08 | 9.363 | 9,330 | +4,665 | 0.00% | 87,358 |
| 2009-07-28 | 2009-07-24 | 8.977 | 4,665 | -3,110 | 0.00% | 41,879 |
| 2009-07-06 | 2009-07-02 | 8.000 | 7,775 | -4,665 | 0.00% | 62,199 |
| 2009-06-16 | 2009-06-12 | 7.357 | 12,440 | +4,665 | 0.00% | 91,518 |
| 2009-06-12 | 2009-06-10 | 7.511 | 7,775 | -7,775 | 0.00% | 58,399 |
| 2009-06-10 | 2009-06-08 | 7.948 | 15,550 | +7,775 | 0.00% | 123,598 |
| 2009-06-04 | 2009-06-02 | 8.309 | 7,775 | -4,665 | 0.00% | 64,599 |
| 2009-05-29 | 2009-05-26 | 7.357 | 12,440 | -6,220 | 0.00% | 91,518 |
| 2009-05-26 | 2009-05-22 | 7.948 | 18,660 | -4,665 | 0.00% | 148,317 |
| 2009-05-25 | 2009-05-21 | 8.360 | 23,325 | +15,550 | 0.00% | 194,997 |
| 2009-05-18 | 2009-05-14 | 6.754 | 7,775 | -7,775 | 0.00% | 52,513 |
| 2009-05-15 | 2009-05-13 | 6.439 | 15,550 | +7,940 | 0.00% | 100,121 |
| 2009-05-14 | 2009-05-12 | 6.531 | 7,610 | -3,044 | 0.00% | 49,698 |
| 2009-05-13 | 2009-05-11 | 6.570 | 10,654 | +3,044 | 0.00% | 69,998 |
| 2009-05-12 | 2009-05-08 | 6.741 | 7,610 | -3,044 | 0.00% | 51,298 |
| 2009-05-11 | 2009-05-07 | 6.176 | 10,654 | -4,567 | 0.00% | 65,798 |
| 2009-05-08 | 2009-05-06 | 5.795 | 15,221 | +7,611 | 0.00% | 88,203 |
| 2009-04-16 | 2009-04-14 | 5.545 | 7,610 | -3,044 | 0.00% | 42,199 |
| 2009-04-15 | 2009-04-09 | 5.361 | 10,654 | +3,044 | 0.00% | 57,118 |
| 2009-03-09 | 2009-03-05 | 4.152 | 7,610 | -4,566 | 0.00% | 31,599 |
| 2009-03-06 | 2009-03-04 | 4.113 | 12,176 | -1,522 | 0.00% | 50,078 |
| 2009-03-03 | 2009-02-27 | 4.087 | 13,698 | +6,088 | 0.00% | 55,978 |
| 2009-03-02 | 2009-02-26 | 3.942 | 7,610 | -4,566 | 0.00% | 29,999 |
| 2009-02-26 | 2009-02-24 | 3.798 | 12,176 | -1,522 | 0.00% | 46,238 |
| 2009-02-25 | 2009-02-23 | 3.929 | 13,698 | +4,566 | 0.00% | 53,818 |
| 2009-02-24 | 2009-02-20 | 3.850 | 9,132 | -6,089 | 0.00% | 35,159 |
| 2009-02-20 | 2009-02-18 | 3.811 | 15,221 | -19,786 | 0.00% | 58,002 |
| 2009-02-19 | 2009-02-17 | 3.771 | 35,007 | -15,221 | 0.00% | 132,019 |
| 2009-02-18 | 2009-02-16 | 3.876 | 50,228 | -4,566 | 0.01% | 194,701 |
| 2009-02-17 | 2009-02-13 | 3.837 | 54,794 | -21,309 | 0.01% | 210,241 |
| 2009-02-13 | 2009-02-11 | 3.482 | 76,103 | +12,177 | 0.01% | 265,002 |
| 2009-02-12 | 2009-02-10 | 3.495 | 63,926 | -9,132 | 0.01% | 223,439 |
| 2009-02-11 | 2009-02-09 | 3.377 | 73,058 | +6,088 | 0.01% | 246,718 |
| 2009-02-10 | 2009-02-06 | 3.285 | 66,970 | +22,831 | 0.01% | 219,999 |
| 2009-02-09 | 2009-02-05 | 3.193 | 44,139 | +7,610 | 0.00% | 140,938 |
| 2009-02-06 | 2009-02-04 | 3.180 | 36,529 | -9,133 | 0.00% | 116,159 |
| 2009-02-02 | 2009-01-29 | 3.246 | 45,662 | +10,655 | 0.00% | 148,202 |
| 2009-01-30 | 2009-01-23 | 3.285 | 35,007 | -9,132 | 0.00% | 114,999 |
| 2009-01-29 | 2009-01-22 | 3.535 | 44,139 | +9,132 | 0.00% | 156,018 |
| 2008-12-22 | 2008-12-18 | 5.059 | 35,007 | -16,743 | 0.00% | 177,099 |
| 2008-12-18 | 2008-12-16 | 4.862 | 51,750 | -31,963 | 0.01% | 251,601 |
| 2008-12-15 | 2008-12-11 | 4.730 | 83,713 | -1,522 | 0.01% | 396,001 |
| 2008-12-11 | 2008-12-09 | 4.468 | 85,235 | -22,831 | 0.01% | 380,801 |
| 2008-12-10 | 2008-12-08 | 3.640 | 108,066 | -9,132 | 0.01% | 393,341 |
| 2008-12-09 | 2008-12-05 | 3.456 | 117,198 | +12,176 | 0.01% | 405,020 |
| 2008-12-08 | 2008-12-04 | 3.180 | 105,022 | +1,523 | 0.01% | 333,962 |
| 2008-12-03 | 2008-12-01 | 3.127 | 103,499 | +7,610 | 0.01% | 323,679 |
| 2008-12-01 | 2008-11-27 | 3.285 | 95,889 | +3,044 | 0.01% | 314,999 |
| 2008-11-26 | 2008-11-24 | 3.088 | 92,845 | -7,610 | 0.01% | 286,700 |
| 2008-11-25 | 2008-11-21 | 3.088 | 100,455 | +7,610 | 0.01% | 310,199 |
| 2008-11-24 | 2008-11-20 | 3.154 | 92,845 | -6,088 | 0.01% | 292,800 |
| 2008-11-21 | 2008-11-19 | 3.364 | 98,933 | +9,132 | 0.01% | 332,799 |
| 2008-11-20 | 2008-11-18 | 3.390 | 89,801 | +19,787 | 0.01% | 304,440 |
| 2008-11-18 | 2008-11-14 | 3.929 | 70,014 | +4,566 | 0.01% | 275,079 |
| 2008-11-17 | 2008-11-13 | 3.482 | 65,448 | +45,661 | 0.01% | 227,899 |
| 2008-11-14 | 2008-11-12 | 4.192 | 19,787 | +7,611 | 0.00% | 82,941 |
| 2008-11-10 | 2008-11-06 | 4.678 | 12,176 | -4,567 | 0.00% | 56,958 |
| 2008-11-07 | 2008-11-05 | 5.256 | 16,743 | +4,567 | 0.00% | 88,002 |
| 2008-11-06 | 2008-11-04 | 5.414 | 12,176 | +3,044 | 0.00% | 65,918 |
| 2008-09-12 | 2008-09-10 | 7.503 | 9,132 | -7,611 | 0.00% | 68,518 |
| 2008-09-11 | 2008-09-09 | 7.490 | 16,743 | -1,522 | 0.00% | 125,403 |
| 2008-09-10 | 2008-09-08 | 6.570 | 18,265 | +1,522 | 0.00% | 120,003 |
| 2008-09-08 | 2008-09-04 | 7.096 | 16,743 | +7,611 | 0.00% | 118,803 |
| 2008-06-19 | 2008-06-17 | 9.816 | 9,132 | -4,566 | 0.00% | 89,637 |
| 2008-06-18 | 2008-06-16 | 9.395 | 13,698 | +3,044 | 0.00% | 128,696 |
| 2008-06-11 | 2008-06-06 | 9.947 | 10,654 | -7,611 | 0.00% | 105,976 |
| 2008-06-04 | 2008-06-02 | 9.316 | 18,265 | -1,522 | 0.00% | 170,164 |
| 2008-06-03 | 2008-05-30 | 9.290 | 19,787 | +1,522 | 0.00% | 183,823 |
| 2008-06-02 | 2008-05-29 | 9.159 | 18,265 | +1,522 | 0.00% | 167,284 |
| 2008-05-30 | 2008-05-28 | 9.330 | 16,743 | -6,088 | 0.00% | 156,204 |
| 2008-05-29 | 2008-05-27 | 9.264 | 22,831 | +7,610 | 0.00% | 211,502 |
| 2008-05-28 | 2008-05-26 | 9.067 | 15,221 | +6,089 | 0.00% | 138,004 |
| 2008-05-20 | 2008-05-16 | 10.184 | 9,132 | -4,566 | 0.00% | 92,997 |
| 2008-05-19 | 2008-05-15 | 10.249 | 13,698 | +4,566 | 0.00% | 140,395 |
| 2008-04-28 | 2008-04-24 | 10.354 | 9,132 | -7,611 | 0.00% | 94,557 |
| 2008-04-21 | 2008-04-17 | 10.105 | 16,743 | -7,610 | 0.00% | 169,184 |
| 2008-04-18 | 2008-04-16 | 10.249 | 24,353 | +6,088 | 0.00% | 249,602 |
| 2008-04-14 | 2008-04-10 | 9.855 | 18,265 | +6,089 | 0.00% | 180,004 |
| 2008-04-11 | 2008-04-09 | 9.211 | 12,176 | -27,397 | 0.00% | 112,156 |
| 2008-04-10 | 2008-04-08 | 8.462 | 39,573 | +15,220 | 0.00% | 334,877 |
| 2008-04-09 | 2008-04-07 | 9.067 | 24,353 | +7,610 | 0.00% | 220,802 |
| 2008-03-26 | 2008-03-20 | 6.623 | 16,743 | -7,610 | 0.00% | 110,883 |
| 2008-03-20 | 2008-03-18 | 7.240 | 24,353 | +7,610 | 0.00% | 176,321 |
| 2008-02-29 | 2008-02-27 | 9.881 | 16,743 | -9,132 | 0.00% | 165,444 |
| 2008-02-27 | 2008-02-25 | 8.870 | 25,875 | -6,088 | 0.00% | 229,501 |
| 2008-02-25 | 2008-02-21 | 8.804 | 31,963 | +3,044 | 0.00% | 281,399 |
| 2008-02-21 | 2008-02-19 | 8.121 | 28,919 | -13,698 | 0.00% | 234,840 |
| 2008-02-20 | 2008-02-18 | 8.291 | 42,617 | +13,698 | 0.00% | 353,356 |
| 2008-02-19 | 2008-02-15 | 8.055 | 28,919 | -3,044 | 0.00% | 232,940 |
| 2008-02-13 | 2008-02-11 | 8.397 | 31,963 | +1,522 | 0.00% | 268,379 |
| 2008-02-12 | 2008-02-06 | 8.673 | 30,441 | -3,044 | 0.00% | 264,000 |
| 2008-02-11 | 2008-02-04 | 9.684 | 33,485 | +10,654 | 0.00% | 324,279 |
| 2008-02-05 | 2008-02-01 | 10.210 | 22,831 | -4,566 | 0.00% | 233,102 |
| 2008-02-01 | 2008-01-30 | 9.500 | 27,397 | +4,566 | 0.00% | 260,281 |
| 2008-01-31 | 2008-01-29 | 9.658 | 22,831 | -7,610 | 0.00% | 220,502 |
| 2008-01-30 | 2008-01-28 | 9.198 | 30,441 | +7,610 | 0.00% | 280,000 |
| 2008-01-15 | 2008-01-11 | 11.892 | 22,831 | -4,566 | 0.00% | 271,503 |
| 2008-01-11 | 2008-01-09 | 11.537 | 27,397 | -4,566 | 0.00% | 316,081 |
| 2008-01-10 | 2008-01-08 | 11.866 | 31,963 | -1,522 | 0.00% | 379,259 |
| 2008-01-09 | 2008-01-07 | 11.892 | 33,485 | -10,654 | 0.00% | 398,199 |
| 2008-01-08 | 2008-01-04 | 12.102 | 44,139 | +3,044 | 0.00% | 534,174 |
| 2008-01-07 | 2008-01-03 | 13.088 | 41,095 | +7,610 | 0.00% | 537,835 |
| 2008-01-03 | 2007-12-31 | 13.797 | 33,485 | -1,522 | 0.00% | 461,998 |
| 2008-01-02 | 2007-12-27 | 13.587 | 35,007 | -4,566 | 0.00% | 475,638 |
| 2007-12-27 | 2007-12-20 | 12.720 | 39,573 | -15,221 | 0.00% | 503,356 |
| 2007-12-21 | 2007-12-19 | 12.509 | 54,794 | +15,221 | 0.01% | 685,442 |
| 2007-12-19 | 2007-12-17 | 12.457 | 39,573 | -28,919 | 0.00% | 492,956 |
| 2007-12-18 | 2007-12-14 | 11.997 | 68,492 | +6,088 | 0.01% | 821,696 |
| 2007-12-17 | 2007-12-13 | 12.877 | 62,404 | +1,522 | 0.01% | 803,599 |
| 2007-12-14 | 2007-12-12 | 13.456 | 60,882 | -13,699 | 0.01% | 819,199 |
| 2007-12-13 | 2007-12-11 | 13.771 | 74,581 | +39,574 | 0.01% | 1,027,047 |
| 2007-12-12 | 2007-12-10 | 14.113 | 35,007 | +4,566 | 0.00% | 494,038 |
| 2007-12-07 | 2007-12-05 | 14.270 | 30,441 | -22,831 | 0.00% | 434,400 |
| 2007-12-06 | 2007-12-04 | 14.323 | 53,272 | -1,522 | 0.01% | 763,003 |
| 2007-12-05 | 2007-12-03 | 13.587 | 54,794 | -1,522 | 0.01% | 744,482 |
| 2007-12-03 | 2007-11-29 | 13.771 | 56,316 | +24,353 | 0.01% | 775,522 |
| 2007-11-27 | 2007-11-23 | 13.140 | 31,963 | -12,176 | 0.00% | 419,999 |
| 2007-11-26 | 2007-11-22 | 12.877 | 44,139 | +12,176 | 0.00% | 568,394 |
| 2007-11-22 | 2007-11-20 | 14.218 | 31,963 | +12,176 | 0.00% | 454,439 |
| 2007-11-20 | 2007-11-16 | 14.454 | 19,787 | -4,566 | 0.00% | 286,005 |
| 2007-11-19 | 2007-11-15 | 14.191 | 24,353 | +7,610 | 0.00% | 345,603 |
| 2007-11-16 | 2007-11-14 | 14.586 | 16,743 | +3,045 | 0.00% | 244,206 |
| 2007-11-15 | 2007-11-13 | 14.349 | 13,698 | +1,522 | 0.00% | 196,553 |
| 2007-11-14 | 2007-11-12 | 13.534 | 12,176 | +3,044 | 0.00% | 164,794 |
| 2007-11-12 | 2007-11-08 | 14.454 | 9,132 | -1,522 | 0.00% | 131,996 |
| 2007-11-08 | 2007-11-06 | 13.272 | 10,654 | +1,522 | 0.00% | 141,395 |
| 2007-11-06 | 2007-11-02 | 13.429 | 9,132 | +3,044 | 0.00% | 122,636 |
| 2007-10-25 | 2007-10-23 | 12.325 | 6,088 | -7,610 | 0.00% | 75,037 |
| 2007-10-24 | 2007-10-22 | 11.747 | 13,698 | +1,522 | 0.00% | 160,915 |
| 2007-10-23 | 2007-10-18 | 12.299 | 12,176 | +1,522 | 0.00% | 149,755 |
| 2007-10-18 | 2007-10-16 | 12.680 | 10,654 | -3,044 | 0.00% | 135,095 |
| 2007-10-02 | 2007-09-27 | 12.877 | 13,698 | -3,045 | 0.00% | 176,394 |
| 2007-09-21 | 2007-09-19 | 12.378 | 16,743 | -1,522 | 0.00% | 207,245 |
| 2007-09-20 | 2007-09-18 | 11.931 | 18,265 | -7,610 | 0.00% | 217,925 |
| 2007-09-19 | 2007-09-17 | 11.406 | 25,875 | -22,831 | 0.00% | 295,121 |
| 2007-09-18 | 2007-09-14 | 11.143 | 48,706 | -9,132 | 0.01% | 542,724 |
| 2007-09-17 | 2007-09-13 | 11.038 | 57,838 | -1,522 | 0.01% | 638,401 |
| 2007-09-13 | 2007-09-11 | 11.563 | 59,360 | -4,566 | 0.01% | 686,400 |
| 2007-09-12 | 2007-09-10 | 11.274 | 63,926 | -3,044 | 0.01% | 720,718 |
| 2007-09-11 | 2007-09-07 | 11.156 | 66,970 | +9,132 | 0.01% | 747,117 |
| 2007-09-10 | 2007-09-06 | 11.511 | 57,838 | +1,522 | 0.01% | 665,761 |
| 2007-09-07 | 2007-09-05 | 11.169 | 56,316 | -4,566 | 0.01% | 629,001 |
| 2007-09-06 | 2007-09-04 | 10.512 | 60,882 | +1,522 | 0.01% | 640,000 |
| 2007-09-05 | 2007-09-03 | 10.486 | 59,360 | +3,044 | 0.01% | 622,440 |
| 2007-09-03 | 2007-08-30 | 10.617 | 56,316 | +6,088 | 0.01% | 597,921 |
| 2007-08-31 | 2007-08-29 | 10.407 | 50,228 | +1,522 | 0.01% | 522,723 |
| 2007-08-30 | 2007-08-28 | 10.788 | 48,706 | +1,522 | 0.01% | 525,444 |
| 2007-08-29 | 2007-08-27 | 10.880 | 47,184 | +4,567 | 0.01% | 513,365 |
| 2007-08-27 | 2007-08-23 | 11.064 | 42,617 | +6,088 | 0.00% | 471,515 |
| 2007-08-23 | 2007-08-21 | 10.578 | 36,529 | -1,522 | 0.00% | 386,398 |
| 2007-08-21 | 2007-08-17 | 9.881 | 38,051 | +6,088 | 0.00% | 375,997 |
| 2007-08-20 | 2007-08-16 | 10.565 | 31,963 | -3,044 | 0.00% | 337,679 |
| 2007-08-17 | 2007-08-15 | 11.038 | 35,007 | +1,522 | 0.00% | 386,398 |
| 2007-08-16 | 2007-08-14 | 11.419 | 33,485 | +7,610 | 0.00% | 382,359 |
| 2007-08-10 | 2007-08-08 | 11.866 | 25,875 | -6,088 | 0.00% | 307,022 |
| 2007-08-09 | 2007-08-07 | 11.563 | 31,963 | -16,743 | 0.00% | 369,599 |
| 2007-08-08 | 2007-08-06 | 11.563 | 48,706 | +1,522 | 0.01% | 563,204 |
| 2007-08-07 | 2007-08-03 | 12.181 | 47,184 | -9,132 | 0.01% | 574,745 |
| 2007-08-06 | 2007-08-02 | 11.563 | 56,316 | -3,044 | 0.01% | 651,201 |
| 2007-08-02 | 2007-07-31 | 12.299 | 59,360 | -1,522 | 0.01% | 730,080 |
| 2007-08-01 | 2007-07-30 | 12.102 | 60,882 | +3,044 | 0.01% | 736,799 |
| 2007-07-31 | 2007-07-27 | 12.102 | 57,838 | -3,044 | 0.01% | 699,961 |
| 2007-07-30 | 2007-07-26 | 12.483 | 60,882 | +9,132 | 0.01% | 759,999 |
| 2007-07-27 | 2007-07-25 | 13.114 | 51,750 | -1,522 | 0.01% | 678,643 |
| 2007-07-26 | 2007-07-24 | 13.166 | 53,272 | +18,265 | 0.01% | 701,403 |
| 2007-07-24 | 2007-07-20 | 12.404 | 35,007 | -7,610 | 0.00% | 434,238 |
| 2007-07-20 | 2007-07-18 | 12.444 | 42,617 | +1,522 | 0.00% | 530,315 |
| 2007-07-19 | 2007-07-17 | 12.746 | 41,095 | -12,177 | 0.00% | 523,795 |
| 2007-07-17 | 2007-07-13 | 12.142 | 53,272 | -6,088 | 0.01% | 646,803 |
| 2007-07-16 | 2007-07-12 | 12.023 | 59,360 | +3,044 | 0.01% | 713,700 |
| 2007-07-12 | 2007-07-10 | 11.997 | 56,316 | -3,044 | 0.01% | 675,621 |
| 2007-07-11 | 2007-07-09 | 11.931 | 59,360 | +3,044 | 0.01% | 708,240 |
| 2007-07-09 | 2007-07-05 | 11.117 | 56,316 | +18,265 | 0.01% | 626,041 |
| 2007-07-05 | 2007-07-03 | 11.695 | 38,051 | -1,522 | 0.00% | 444,997 |
| 2007-06-29 | 2007-06-27 | 11.997 | 39,573 | -3,044 | 0.00% | 474,756 |
| 2007-06-28 | 2007-06-26 | 11.747 | 42,617 | +3,044 | 0.00% | 500,635 |
| 2007-06-26 | 2007-06-22 | 11.485 | 39,573 | 0.00% | 454,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy