History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 124,800 +0 0.01% 5,403,840
2025-10-13 2025-10-09 45.680 124,800 +0 0.01% 5,700,864
2025-10-10 2025-10-08 45.000 124,800 +0 0.01% 5,616,000
2025-10-09 2025-10-06 45.780 124,800 +0 0.01% 5,713,344
2025-10-08 2025-10-03 46.120 124,800 +0 0.01% 5,755,776
2025-10-06 2025-10-02 46.680 124,800 +0 0.01% 5,825,664
2025-10-03 2025-09-30 45.740 124,800 +0 0.01% 5,708,352
2025-10-02 2025-09-29 44.500 124,800 +0 0.01% 5,553,600
2025-09-30 2025-09-26 44.920 124,800 +0 0.01% 5,606,016
2025-09-29 2025-09-25 46.420 124,800 +0 0.01% 5,793,216
2025-09-26 2025-09-24 47.480 124,800 +0 0.01% 5,925,504
2025-09-25 2025-09-23 48.560 124,800 -500 0.01% 6,060,288
2025-09-24 2025-09-22 49.280 125,300 -7,000 0.01% 6,174,784
2025-09-23 2025-09-19 44.860 132,300 +4,000 0.01% 5,934,978
2025-09-19 2025-09-17 44.620 128,300 -20,000 0.01% 5,724,746
2025-08-27 2025-08-25 44.860 148,300 +20,000 0.01% 6,652,738
2025-08-25 2025-08-21 43.720 128,300 +500 0.01% 5,609,276
2025-07-16 2025-07-14 39.300 127,800 -37,000 0.01% 5,022,540
2025-07-14 2025-07-10 41.050 164,800 +37,000 0.01% 6,765,040
2025-06-23 2025-06-19 39.000 127,800 -500 0.01% 4,984,200
2025-05-26 2025-05-22 38.292 128,300 +810 0.01% 4,912,843
2025-04-17 2025-04-15 34.870 127,490 +2,485 0.01% 4,445,606
2025-04-09 2025-04-07 33.210 125,005 -497 0.01% 4,151,384
2025-03-17 2025-03-13 51.525 125,502 -3,478 0.01% 6,466,544
2025-03-14 2025-03-12 51.676 128,980 -994 0.01% 6,665,219
2025-03-05 2025-03-03 45.588 129,974 -497 0.01% 5,925,245
2025-03-04 2025-02-28 45.085 130,471 -23,351 0.01% 5,882,252
2025-02-27 2025-02-25 47.852 153,822 -1,988 0.01% 7,360,725
2025-02-26 2025-02-24 48.003 155,810 -993 0.01% 7,479,375
2025-02-19 2025-02-17 46.745 156,803 -14,409 0.01% 7,329,793
2025-02-18 2025-02-14 48.305 171,212 -993 0.01% 8,270,410
2025-02-14 2025-02-12 49.211 172,205 +1,490 0.01% 8,474,347
2025-02-06 2025-02-04 42.317 170,715 +497 0.01% 7,224,192
2025-02-05 2025-02-03 40.606 170,218 +11,924 0.01% 6,911,951
2025-02-04 2025-01-28 40.254 158,294 -994 0.01% 6,372,004
2025-02-03 2025-01-24 40.204 159,288 +8,944 0.01% 6,404,002
2025-01-23 2025-01-21 39.600 150,344 +993 0.01% 5,953,638
2025-01-10 2025-01-08 35.826 149,351 -16,396 0.01% 5,350,689
2025-01-08 2025-01-06 38.040 165,747 +497 0.01% 6,305,058
2025-01-07 2025-01-03 37.990 165,250 +16,396 0.01% 6,277,837
2025-01-06 2025-01-02 36.480 148,854 -17,886 0.01% 5,430,254
2025-01-02 2024-12-27 38.342 166,740 +993 0.01% 6,393,172
2024-12-27 2024-12-20 37.235 165,747 +35,773 0.01% 6,171,618
2024-12-19 2024-12-17 36.732 129,974 -4,968 0.01% 4,774,204
2024-12-18 2024-12-16 36.984 134,942 -3,975 0.01% 4,990,638
2024-12-09 2024-12-05 37.940 138,917 -497 0.01% 5,270,458
2024-12-03 2024-11-29 35.222 139,414 +4,472 0.01% 4,910,504
2024-11-27 2024-11-25 36.833 134,942 -4,969 0.01% 4,970,268
2024-11-26 2024-11-22 34.468 139,911 -1,490 0.01% 4,822,409
2024-11-19 2024-11-15 29.838 141,401 -497 0.01% 4,219,187
2024-10-23 2024-10-21 32.103 141,898 -1,491 0.01% 4,555,317
2024-10-15 2024-10-10 31.600 143,389 -1,490 0.01% 4,531,032
2024-10-14 2024-10-09 31.549 144,879 -497 0.01% 4,570,825
2024-10-09 2024-10-07 35.776 145,376 -497 0.01% 5,200,965
2024-10-08 2024-10-04 32.455 145,873 +5,962 0.01% 4,734,305
2024-10-03 2024-09-30 32.103 139,911 +2,981 0.01% 4,491,528
2024-09-25 2024-09-23 29.687 136,930 -497 0.01% 4,065,109
2024-09-20 2024-09-17 28.329 137,427 +497 0.01% 3,893,158
2024-09-19 2024-09-16 28.681 136,930 -497 0.01% 3,927,309
2024-09-03 2024-08-30 33.361 137,427 +994 0.01% 4,584,661
2024-08-29 2024-08-27 33.109 136,433 -497 0.01% 4,517,175
2024-07-25 2024-07-23 30.392 136,930 +497 0.01% 4,161,570
2024-07-23 2024-07-19 30.996 136,433 -497 0.01% 4,228,845
2024-07-09 2024-07-05 31.600 136,930 -497 0.01% 4,326,930
2024-07-05 2024-07-03 30.191 137,427 -496 0.01% 4,149,014
2024-07-04 2024-07-02 30.090 137,923 -1,988 0.01% 4,150,109
2024-06-26 2024-06-24 31.901 139,911 +497 0.01% 4,463,368
2024-06-24 2024-06-20 32.405 139,414 -2,981 0.01% 4,517,663
2024-06-21 2024-06-19 32.556 142,395 +497 0.01% 4,635,757
2024-06-18 2024-06-14 31.398 141,898 -497 0.01% 4,455,357
2024-06-13 2024-06-11 28.933 142,395 -497 0.01% 4,119,877
2024-05-27 2024-05-23 25.161 142,892 +581 0.01% 3,595,240
2024-05-24 2024-05-22 25.363 142,311 -495 0.01% 3,609,382
2024-05-17 2024-05-14 26.929 142,806 -57,894 0.01% 3,845,602
2024-05-14 2024-05-10 27.434 200,700 -495 0.02% 5,506,021
2024-05-10 2024-05-08 27.586 201,195 +57,894 0.02% 5,550,096
2024-05-09 2024-05-07 26.575 143,301 -1,979 0.01% 3,808,251
2024-04-05 2024-04-02 25.918 145,280 +495 0.01% 3,765,424
2024-02-28 2024-02-26 19.522 144,785 -1,485 0.01% 2,826,515
2024-02-26 2024-02-22 19.502 146,270 -494 0.01% 2,852,550
2024-02-16 2024-02-14 17.643 146,764 -495 0.01% 2,589,312
2024-01-26 2024-01-24 20.715 147,259 -990 0.01% 3,050,397
2024-01-24 2024-01-22 19.684 148,249 -989 0.01% 2,918,108
2024-01-17 2024-01-15 21.573 149,238 -495 0.01% 3,219,570
2024-01-03 2023-12-29 23.443 149,733 -495 0.01% 3,510,154
2023-12-27 2023-12-21 23.241 150,228 +495 0.01% 3,491,398
2023-12-22 2023-12-20 24.049 149,733 -495 0.01% 3,600,934
2023-12-20 2023-12-18 24.251 150,228 +495 0.01% 3,643,198
2023-12-15 2023-12-13 22.180 149,733 -1,980 0.01% 3,321,029
2023-12-13 2023-12-11 20.967 151,713 +4,949 0.01% 3,180,984
2023-12-12 2023-12-08 21.068 146,764 -1,980 0.01% 3,092,048
2023-12-11 2023-12-07 21.371 148,744 -494 0.01% 3,178,853
2023-12-01 2023-11-29 22.230 149,238 +494 0.01% 3,317,590
2023-11-30 2023-11-28 22.331 148,744 +1,485 0.01% 3,321,638
2023-11-21 2023-11-17 20.613 147,259 -495 0.01% 3,035,517
2023-11-20 2023-11-16 19.037 147,754 -1,979 0.01% 2,812,812
2023-11-16 2023-11-14 18.087 149,733 -990 0.01% 2,708,265
2023-11-08 2023-11-06 16.329 150,723 -9,896 0.01% 2,461,169
2023-11-07 2023-11-03 15.682 160,619 -5,443 0.01% 2,518,890
2023-11-06 2023-11-02 14.611 166,062 -11,381 0.01% 2,426,382
2023-11-01 2023-10-30 14.793 177,443 -9,402 0.01% 2,624,947
2023-10-31 2023-10-27 13.884 186,845 +2,474 0.02% 2,594,113
2023-10-26 2023-10-24 14.066 184,371 +9,897 0.02% 2,593,298
2023-10-25 2023-10-20 13.944 174,474 +11,875 0.01% 2,432,935
2023-10-24 2023-10-19 14.146 162,599 -3,958 0.01% 2,300,205
2023-10-20 2023-10-18 13.742 166,557 +989 0.01% 2,288,877
2023-10-19 2023-10-17 13.965 165,568 -3,958 0.01% 2,312,092
2023-10-18 2023-10-16 14.045 169,526 +3,958 0.01% 2,381,068
2023-09-11 2023-09-06 14.995 165,568 +1,485 0.01% 2,482,738
2023-08-16 2023-08-14 16.915 164,083 -990 0.01% 2,775,490
2023-06-23 2023-06-20 18.491 165,073 +4,948 0.01% 3,052,444
2023-06-20 2023-06-16 18.572 160,125 +495 0.01% 2,973,893
2023-06-05 2023-06-01 15.339 159,630 -495 0.01% 2,448,538
2023-05-29 2023-05-24 17.201 160,125 +1,157 0.01% 2,754,315
2023-04-19 2023-04-17 16.489 158,968 +1,473 0.01% 2,621,153
2023-04-18 2023-04-14 16.774 157,495 +2,948 0.01% 2,641,750
2023-04-13 2023-04-11 18.992 154,547 -983 0.01% 2,935,215
2023-03-28 2023-03-24 19.013 155,530 -5,895 0.01% 2,957,051
2023-03-27 2023-03-23 17.649 161,425 +983 0.01% 2,848,968
2023-03-14 2023-03-10 17.364 160,442 -74,670 0.01% 2,785,895
2023-03-10 2023-03-08 17.873 235,112 -74,670 0.02% 4,202,106
2023-02-22 2023-02-20 18.707 309,782 +4,912 0.03% 5,795,213
2023-02-21 2023-02-17 18.830 304,870 -49,125 0.03% 5,740,558
2023-02-20 2023-02-16 19.338 353,995 -4,912 0.03% 6,845,709
2023-02-17 2023-02-15 19.237 358,907 -29,475 0.03% 6,904,169
2023-02-14 2023-02-10 20.814 388,382 -11,790 0.03% 8,083,885
2023-02-13 2023-02-09 21.272 400,172 +113,970 0.03% 8,512,570
2023-02-10 2023-02-08 20.092 286,202 +11,790 0.02% 5,750,261
2023-01-27 2023-01-20 21.934 274,412 -983 0.02% 6,018,913
2023-01-19 2023-01-17 20.662 275,395 -1,473 0.02% 5,690,099
2023-01-18 2023-01-16 20.153 276,868 -14,738 0.02% 5,579,633
2023-01-17 2023-01-13 18.097 291,606 +4,421 0.02% 5,277,107
2023-01-11 2023-01-09 17.181 287,185 +1,474 0.02% 4,934,031
2022-12-30 2022-12-28 17.710 285,711 -3,439 0.02% 5,059,923
2022-12-29 2022-12-23 17.221 289,150 -491 0.02% 4,979,563
2022-12-28 2022-12-22 17.425 289,641 -491 0.02% 5,046,979
2022-12-21 2022-12-19 17.364 290,132 -56,985 0.02% 5,037,817
2022-12-20 2022-12-16 17.934 347,117 +68,775 0.03% 6,225,145
2022-12-15 2022-12-13 17.812 278,342 -106,110 0.02% 4,957,749
2022-12-08 2022-12-06 18.728 384,452 -82,039 0.03% 7,199,920
2022-12-01 2022-11-29 18.198 466,491 +68,775 0.04% 8,489,429
2022-11-25 2022-11-23 16.936 397,716 -49,125 0.03% 6,735,876
2022-11-23 2022-11-21 17.466 446,841 -982 0.04% 7,804,373
2022-11-21 2022-11-17 17.934 447,823 +67,792 0.04% 8,031,192
2022-11-18 2022-11-16 17.323 380,031 -1,474 0.03% 6,583,340
2022-11-14 2022-11-10 17.710 381,505 -7,860 0.03% 6,756,429
2022-11-08 2022-11-04 16.814 389,365 +125,760 0.03% 6,546,884
2022-11-04 2022-11-02 16.285 263,605 -491 0.02% 4,292,807
2022-11-02 2022-10-31 14.636 264,096 -491 0.02% 3,865,346
2022-10-20 2022-10-18 12.723 264,587 -1,965 0.02% 3,366,249
2022-10-10 2022-10-06 13.048 266,552 -2,456 0.02% 3,478,065
2022-09-21 2022-09-19 13.740 269,008 -100,215 0.02% 3,696,295
2022-09-14 2022-09-09 14.799 369,223 +491 0.03% 5,464,128
2022-09-09 2022-09-07 14.982 368,732 +491 0.03% 5,524,416
2022-09-05 2022-09-01 15.308 368,241 +100,215 0.03% 5,636,995
2022-08-24 2022-08-22 14.107 268,026 +1,474 0.02% 3,781,010
2022-07-22 2022-07-20 16.163 266,552 +1,474 0.02% 4,308,243
2022-07-19 2022-07-15 16.041 265,078 +4,912 0.02% 4,252,043
2022-06-16 2022-06-14 17.120 260,166 -204,851 0.02% 4,453,939
2022-06-07 2022-06-02 17.629 465,017 -491 0.04% 8,197,557
2022-06-02 2022-05-31 17.364 465,508 +84,986 0.04% 8,083,024
2022-06-01 2022-05-30 16.590 380,522 +119,865 0.03% 6,312,990
2022-05-30 2022-05-26 15.654 260,657 +982 0.02% 4,080,313
2022-04-21 2022-04-19 17.038 259,675 +983 0.02% 4,424,389
2022-04-20 2022-04-14 17.344 258,692 -491 0.02% 4,486,630
2022-04-12 2022-04-08 17.629 259,183 -492 0.02% 4,569,010
2022-04-08 2022-04-06 18.931 259,675 -78,600 0.02% 4,915,988
2022-04-07 2022-04-04 19.644 338,275 +88,425 0.03% 6,644,999
2022-03-29 2022-03-25 18.545 249,850 -9,333 0.02% 4,633,353
2022-03-28 2022-03-24 17.954 259,183 +9,825 0.02% 4,653,426
2022-03-25 2022-03-23 18.789 249,358 -10,317 0.02% 4,685,141
2022-03-21 2022-03-17 19.420 259,675 +9,825 0.02% 5,042,852
2022-03-17 2022-03-15 16.204 249,850 -6,877 0.02% 4,048,463
2022-03-15 2022-03-11 19.257 256,727 +1,474 0.02% 4,943,794
2022-03-11 2022-03-09 19.440 255,253 -77,618 0.02% 4,962,173
2022-03-09 2022-03-07 19.746 332,871 -2,947 0.03% 6,572,724
2022-03-07 2022-03-03 21.221 335,818 +491 0.03% 7,126,524
2022-03-02 2022-02-28 21.781 335,327 +982 0.03% 7,303,819
2022-02-07 2022-01-31 23.969 334,345 -491 0.03% 8,014,076
2022-02-04 2022-01-27 23.817 334,836 -3,930 0.03% 7,974,725
2022-01-28 2022-01-26 25.191 338,766 +491 0.03% 8,533,805
2022-01-27 2022-01-25 24.936 338,275 +2,457 0.03% 8,435,361
2022-01-25 2022-01-21 26.819 335,818 +1,965 0.03% 9,006,422
2022-01-24 2022-01-20 28.448 333,853 -4,913 0.03% 9,497,402
2022-01-20 2022-01-18 32.926 338,766 +491 0.03% 11,154,287
2022-01-19 2022-01-17 33.130 338,275 -982 0.03% 11,206,980
2022-01-12 2022-01-10 33.893 339,257 -983 0.03% 11,498,489
2022-01-11 2022-01-07 33.181 340,240 +983 0.03% 11,289,395
2022-01-07 2022-01-05 33.639 339,257 +982 0.03% 11,412,164
2022-01-06 2022-01-04 33.435 338,275 -3,438 0.03% 11,310,270
2021-12-30 2021-12-28 31.705 341,713 +3,438 0.03% 10,833,961
2021-12-23 2021-12-21 30.687 338,275 -1,473 0.03% 10,380,659
2021-12-22 2021-12-20 30.483 339,748 -34,388 0.03% 10,356,701
2021-12-20 2021-12-16 32.316 374,136 +8,843 0.03% 12,090,407
2021-12-08 2021-12-06 32.824 365,293 -14,738 0.03% 11,990,541
2021-11-29 2021-11-25 36.641 380,031 +983 0.03% 13,924,809
2021-11-25 2021-11-23 37.201 379,048 +1,473 0.03% 14,100,980
2021-11-24 2021-11-22 37.150 377,575 -1,473 0.03% 14,026,968
2021-11-19 2021-11-17 35.165 379,048 -1,965 0.03% 13,329,381
2021-11-16 2021-11-12 33.588 381,013 +982 0.03% 12,797,391
2021-11-15 2021-11-11 34.300 380,031 +50,599 0.03% 13,035,168
2021-11-08 2021-11-04 32.570 329,432 +129,199 0.03% 10,729,598
2021-11-05 2021-11-03 32.468 200,233 +29,475 0.02% 6,501,208
2021-11-04 2021-11-02 33.740 170,758 +1,965 0.01% 5,761,457
2021-10-28 2021-10-26 35.471 168,793 -10,317 0.01% 5,987,216
2021-10-26 2021-10-22 34.962 179,110 -982 0.02% 6,262,018
2021-10-25 2021-10-21 33.690 180,092 +491 0.02% 6,067,225
2021-10-20 2021-10-18 33.181 179,601 +983 0.02% 5,959,284
2021-10-15 2021-10-11 32.723 178,618 +491 0.02% 5,844,857
2021-10-12 2021-10-08 32.519 178,127 +11,790 0.02% 5,792,530
2021-10-07 2021-10-05 36.641 166,337 -7,860 0.01% 6,094,795
2021-10-06 2021-10-04 37.455 174,197 -1,474 0.01% 6,524,635
2021-10-05 2021-09-30 37.812 175,671 -23,580 0.01% 6,642,424
2021-10-04 2021-09-29 38.066 199,251 +24,563 0.02% 7,584,725
2021-09-29 2021-09-27 38.117 174,688 +1,965 0.01% 6,658,595
2021-09-28 2021-09-24 38.779 172,723 +491 0.01% 6,697,965
2021-09-27 2021-09-23 39.237 172,232 +982 0.01% 6,757,809
2021-09-17 2021-09-15 40.814 171,250 -982 0.01% 6,989,445
2021-09-16 2021-09-14 41.272 172,232 +1,474 0.01% 7,108,409
2021-09-10 2021-09-08 43.053 170,758 -1,474 0.01% 7,351,723
2021-09-08 2021-09-06 43.972 172,232 +808 0.01% 7,573,450
2021-09-02 2021-08-31 44.330 171,424 -1,955 0.01% 7,599,275
2021-09-01 2021-08-30 43.717 173,379 +978 0.01% 7,579,561
2021-08-30 2021-08-26 43.103 172,401 +3,422 0.01% 7,431,027
2021-08-27 2021-08-25 47.909 168,979 +1,956 0.01% 8,095,688
2021-08-24 2021-08-20 44.842 167,023 -2,934 0.01% 7,489,578
2021-08-18 2021-08-16 47.040 169,957 +489 0.01% 7,994,814
2021-08-16 2021-08-12 47.858 169,468 +489 0.01% 8,110,451
2021-08-13 2021-08-11 48.216 168,979 -489 0.01% 8,147,528
2021-08-09 2021-08-05 49.494 169,468 +978 0.01% 8,387,731
2021-08-05 2021-08-03 47.858 168,490 +489 0.01% 8,063,646
2021-08-02 2021-07-29 48.370 168,001 +1,956 0.01% 8,126,143
2021-07-22 2021-07-20 50.159 166,045 -978 0.01% 8,328,682
2021-07-21 2021-07-19 51.182 167,023 -489 0.01% 8,548,537
2021-07-15 2021-07-13 55.017 167,512 -1,956 0.01% 9,215,940
2021-07-14 2021-07-12 54.454 169,468 -3,422 0.01% 9,228,238
2021-07-12 2021-07-08 53.994 172,890 -22,492 0.01% 9,335,020
2021-07-06 2021-07-02 58.238 195,382 -23,469 0.02% 11,378,624
2021-07-02 2021-06-29 59.823 218,851 -2,934 0.02% 13,092,297
2021-06-29 2021-06-25 59.260 221,785 -1,467 0.02% 13,143,077
2021-06-28 2021-06-24 59.056 223,252 -977 0.02% 13,184,352
2021-06-24 2021-06-22 59.158 224,229 +489 0.02% 13,264,980
2021-06-23 2021-06-21 59.516 223,740 +4,400 0.02% 13,316,131
2021-06-21 2021-06-17 58.187 219,340 +21,514 0.02% 12,762,671
2021-06-18 2021-06-16 54.863 197,826 -11,246 0.02% 10,853,368
2021-06-11 2021-06-09 55.630 209,072 -9,779 0.02% 11,630,710
2021-06-10 2021-06-08 55.784 218,851 -978 0.02% 12,208,287
2021-06-09 2021-06-07 56.244 219,829 -1,467 0.02% 12,364,004
2021-06-08 2021-06-04 52.971 221,296 +28,848 0.02% 11,722,352
2021-06-07 2021-06-03 52.562 192,448 -5,867 0.02% 10,115,514
2021-06-04 2021-06-02 49.955 198,315 -2,934 0.02% 9,906,759
2021-06-03 2021-06-01 48.370 201,249 -1,467 0.02% 9,734,336
2021-06-01 2021-05-28 48.216 202,716 -115 0.02% 9,774,155
2021-05-27 2021-05-25 47.600 202,831 -973 0.02% 9,654,720
2021-05-26 2021-05-24 47.189 203,804 -487 0.02% 9,617,314
2021-05-20 2021-05-17 43.903 204,291 -487 0.02% 8,968,936
2021-05-18 2021-05-14 43.697 204,778 -1,656 0.02% 8,948,257
2021-05-17 2021-05-13 41.900 206,434 +487 0.02% 8,649,619
2021-05-14 2021-05-12 42.516 205,947 +487 0.02% 8,756,114
2021-05-13 2021-05-11 42.311 205,460 +974 0.02% 8,693,208
2021-05-11 2021-05-07 42.670 204,486 +1,461 0.02% 8,725,498
2021-05-07 2021-05-05 43.543 203,025 -36,029 0.02% 8,840,381
2021-05-06 2021-05-04 44.108 239,054 -1,947 0.02% 10,544,228
2021-05-04 2021-04-30 44.416 241,001 -12,659 0.02% 10,704,356
2021-04-30 2021-04-28 45.084 253,660 +1,947 0.02% 11,435,946
2021-04-28 2021-04-26 45.238 251,713 -19,474 0.02% 11,386,943
2021-04-21 2021-04-19 48.216 271,187 +19,474 0.02% 13,075,553
2021-04-20 2021-04-16 47.857 251,713 -973 0.02% 12,046,119
2021-04-19 2021-04-15 47.805 252,686 +5,355 0.02% 12,079,709
2021-04-16 2021-04-14 47.959 247,331 +48,687 0.02% 11,861,812
2021-04-15 2021-04-13 45.443 198,644 -4,868 0.02% 9,027,018
2021-04-14 2021-04-12 46.111 203,512 -8,764 0.02% 9,384,085
2021-03-30 2021-03-26 39.435 212,276 +1,461 0.02% 8,371,200
2021-03-29 2021-03-25 40.719 210,815 +973 0.02% 8,584,209
2021-03-02 2021-02-26 42.927 209,842 +2,435 0.02% 9,007,915
2021-02-26 2021-02-24 43.954 207,407 +1,947 0.02% 9,116,387
2021-02-25 2021-02-23 44.878 205,460 +2,921 0.02% 9,220,709
2021-02-22 2021-02-18 46.624 202,539 -486 0.02% 9,443,220
2021-02-18 2021-02-16 46.213 203,025 +1,460 0.02% 9,382,480
2021-02-09 2021-02-05 42.927 201,565 +1,948 0.02% 8,652,607
2021-02-08 2021-02-04 43.081 199,617 +2,434 0.02% 8,599,735
2021-02-05 2021-02-03 43.543 197,183 +487 0.02% 8,586,001
2021-02-04 2021-02-02 44.057 196,696 -2,434 0.02% 8,665,795
2021-02-01 2021-01-28 44.262 199,130 +2,434 0.02% 8,813,929
2021-01-29 2021-01-27 45.597 196,696 +1,947 0.02% 8,968,795
2021-01-27 2021-01-25 47.857 194,749 -973 0.02% 9,320,018
2021-01-25 2021-01-21 48.319 195,722 -56,477 0.02% 9,457,032
2021-01-22 2021-01-20 49.602 252,199 -1,948 0.02% 12,509,677
2021-01-21 2021-01-19 48.267 254,147 -1,461 0.02% 12,267,002
2021-01-20 2021-01-18 46.624 255,608 -486 0.02% 11,917,520
2021-01-18 2021-01-14 45.957 256,094 -1,461 0.02% 11,769,230
2021-01-12 2021-01-08 47.086 257,555 +2,921 0.02% 12,127,322
2021-01-11 2021-01-07 46.008 254,634 +487 0.02% 11,715,208
2021-01-07 2021-01-05 46.367 254,147 -974 0.02% 11,784,152
2021-01-06 2021-01-04 45.495 255,121 -16,066 0.02% 11,606,614
2020-12-30 2020-12-28 44.673 271,187 -487 0.02% 12,114,729
2020-12-29 2020-12-24 45.084 271,674 +27,264 0.02% 12,248,085
2020-12-28 2020-12-22 42.003 244,410 -12,658 0.02% 10,265,920
2020-12-23 2020-12-21 43.030 257,068 -1,461 0.02% 11,061,592
2020-12-22 2020-12-18 43.954 258,529 -8,763 0.02% 11,363,409
2020-12-18 2020-12-16 43.749 267,292 -487 0.02% 11,693,679
2020-12-17 2020-12-15 42.465 267,779 -7,790 0.02% 11,371,235
2020-12-16 2020-12-14 42.311 275,569 -487 0.02% 11,659,587
2020-12-15 2020-12-11 42.311 276,056 -974 0.02% 11,680,192
2020-12-07 2020-12-03 45.032 277,030 -974 0.02% 12,475,329
2020-12-01 2020-11-27 44.570 278,004 +13,146 0.02% 12,390,715
2020-11-27 2020-11-25 43.235 264,858 -38,463 0.02% 11,451,194
2020-11-26 2020-11-24 43.851 303,321 +19,475 0.03% 13,301,051
2020-11-25 2020-11-23 43.030 283,846 +487 0.02% 12,213,845
2020-11-23 2020-11-19 43.235 283,359 +49,661 0.02% 12,251,089
2020-11-18 2020-11-16 44.827 233,698 +973 0.02% 10,475,984
2020-11-12 2020-11-10 46.522 232,725 +487 0.02% 10,826,718
2020-11-11 2020-11-09 47.292 232,238 +8,277 0.02% 10,982,937
2020-11-10 2020-11-06 45.084 223,961 +3,895 0.02% 10,097,004
2020-11-09 2020-11-05 45.803 220,066 -487 0.02% 10,079,602
2020-11-06 2020-11-04 43.851 220,553 -487 0.02% 9,671,558
2020-11-05 2020-11-03 43.492 221,040 -487 0.02% 9,613,463
2020-11-03 2020-10-30 41.952 221,527 +974 0.02% 9,293,393
2020-10-30 2020-10-28 43.287 220,553 +487 0.02% 9,546,983
2020-10-29 2020-10-27 43.287 220,066 -24,344 0.02% 9,525,902
2020-10-28 2020-10-23 44.159 244,410 -14,606 0.02% 10,793,021
2020-10-27 2020-10-22 44.519 259,016 -19,475 0.02% 11,531,115
2020-10-23 2020-10-21 44.930 278,491 -1,460 0.02% 12,512,521
2020-10-21 2020-10-19 46.008 279,951 -1,948 0.02% 12,879,993
2020-10-19 2020-10-15 44.673 281,899 -1,947 0.02% 12,593,266
2020-10-16 2020-10-14 45.135 283,846 -3,895 0.02% 12,811,419
2020-10-15 2020-10-12 45.649 287,741 +1,947 0.02% 13,134,971
2020-10-14 2020-10-09 45.854 285,794 -1,460 0.02% 13,104,793
2020-10-12 2020-10-08 47.138 287,254 +1,460 0.02% 13,540,489
2020-10-09 2020-10-07 46.162 285,794 +58,425 0.02% 13,192,843
2020-10-05 2020-09-29 42.362 227,369 +974 0.02% 9,631,874
2020-09-29 2020-09-25 42.670 226,395 -487 0.02% 9,660,363
2020-09-25 2020-09-23 44.724 226,882 +487 0.02% 10,147,143
2020-09-24 2020-09-22 44.673 226,395 -1,461 0.02% 10,113,738
2020-09-21 2020-09-17 46.984 227,856 +1,461 0.02% 10,705,505
2020-09-17 2020-09-15 48.062 226,395 -487 0.02% 10,880,987
2020-09-16 2020-09-14 48.113 226,882 -487 0.02% 10,916,043
2020-09-14 2020-09-10 46.932 227,369 -487 0.02% 10,670,949
2020-09-11 2020-09-09 48.575 227,856 -487 0.02% 11,068,205
2020-09-10 2020-09-08 48.370 228,343 -1,947 0.02% 11,045,011
2020-09-09 2020-09-07 48.062 230,290 -968 0.02% 11,068,087
2020-09-08 2020-09-04 49.348 231,258 -5,830 0.02% 11,412,111
2020-09-07 2020-09-03 50.429 237,088 +2,429 0.02% 11,956,010
2020-09-03 2020-09-01 50.737 234,659 +972 0.02% 11,905,969
2020-09-02 2020-08-31 50.326 233,687 -9,717 0.02% 11,760,452
2020-09-01 2020-08-28 50.377 243,404 +4,373 0.02% 12,261,992
2020-08-31 2020-08-27 51.252 239,031 +5,830 0.02% 12,250,792
2020-08-28 2020-08-26 49.399 233,201 +5,830 0.02% 11,519,994
2020-08-27 2020-08-25 50.531 227,371 +8,745 0.02% 11,489,395
2020-08-26 2020-08-24 54.545 218,626 -18,948 0.02% 11,924,997
2020-08-25 2020-08-21 55.523 237,574 -2,915 0.02% 13,190,795
2020-08-21 2020-08-19 55.832 240,489 -485 0.02% 13,426,894
2020-08-20 2020-08-18 57.015 240,974 -2,430 0.02% 13,739,172
2020-08-12 2020-08-10 59.485 243,404 -971 0.02% 14,478,920
2020-08-11 2020-08-07 63.036 244,375 +3,886 0.02% 15,404,353
2020-08-06 2020-08-04 63.808 240,489 -1,943 0.02% 15,345,022
2020-08-04 2020-07-31 63.499 242,432 -4,373 0.02% 15,394,150
2020-08-03 2020-07-30 61.286 246,805 -8,745 0.02% 15,125,729
2020-07-29 2020-07-27 58.405 255,550 -17,004 0.02% 14,925,276
2020-07-27 2020-07-23 61.595 272,554 +972 0.02% 16,787,937
2020-07-24 2020-07-22 54.545 271,582 -486 0.02% 14,813,492
2020-07-23 2020-07-21 58.662 272,068 -2,915 0.02% 15,960,001
2020-07-22 2020-07-20 55.266 274,983 -9,717 0.02% 15,197,101
2020-07-21 2020-07-17 54.236 284,700 +972 0.02% 15,441,116
2020-07-20 2020-07-16 54.442 283,728 +486 0.02% 15,446,798
2020-07-16 2020-07-14 60.566 283,242 -972 0.02% 17,154,763
2020-07-15 2020-07-13 62.624 284,214 +12,146 0.02% 17,798,633
2020-07-14 2020-07-10 61.543 272,068 +5,344 0.02% 16,744,002
2020-07-13 2020-07-09 63.139 266,724 -1,457 0.02% 16,840,589
2020-07-10 2020-07-08 61.029 268,181 -972 0.02% 16,366,782
2020-07-09 2020-07-07 58.507 269,153 +486 0.02% 15,747,452
2020-07-08 2020-07-06 59.176 268,667 -9,231 0.02% 15,898,743
2020-07-06 2020-07-02 50.531 277,898 -972 0.02% 14,042,600
2020-07-03 2020-06-30 48.936 278,870 -2,915 0.02% 13,646,866
2020-07-02 2020-06-29 49.194 281,785 -5,830 0.02% 13,862,015
2020-06-30 2020-06-26 50.274 287,615 +3,401 0.02% 14,459,614
2020-06-29 2020-06-24 50.892 284,214 -4,372 0.02% 14,464,132
2020-06-26 2020-06-23 48.267 288,586 +3,886 0.02% 13,929,281
2020-06-24 2020-06-22 48.730 284,700 -971 0.02% 13,873,565
2020-06-23 2020-06-19 47.804 285,671 -8,745 0.02% 13,656,282
2020-06-17 2020-06-15 42.195 294,416 -15,547 0.03% 12,422,982
2020-06-16 2020-06-12 43.122 309,963 -972 0.03% 13,366,093
2020-06-15 2020-06-11 43.430 310,935 -3,887 0.03% 13,504,007
2020-06-10 2020-06-08 45.334 314,822 +19,434 0.03% 14,272,222
2020-06-09 2020-06-05 44.665 295,388 +5,830 0.03% 13,193,596
2020-06-01 2020-05-28 40.600 289,558 -5,830 0.02% 11,756,098
2020-05-28 2020-05-26 42.556 295,388 -972 0.03% 12,570,396
2020-05-27 2020-05-25 42.504 296,360 +486 0.03% 12,596,510
2020-05-26 2020-05-22 41.012 295,874 +2,915 0.03% 12,134,328
2020-05-25 2020-05-21 43.996 292,959 -1,943 0.02% 12,889,129
2020-05-22 2020-05-20 45.128 294,902 +5,344 0.03% 13,308,464
2020-05-21 2020-05-19 42.247 289,558 +38,867 0.02% 12,232,898
2020-05-19 2020-05-15 43.893 250,691 -23,320 0.02% 11,003,691
2020-05-18 2020-05-14 41.218 274,011 +971 0.02% 11,294,087
2020-05-08 2020-05-06 39.056 273,040 -4,858 0.02% 10,663,964
2020-05-06 2020-05-04 36.895 277,898 +486 0.02% 10,253,100
2020-05-05 2020-04-29 39.056 277,412 +2,915 0.02% 10,834,718
2020-04-24 2020-04-22 38.027 274,497 +972 0.02% 10,438,369
2020-04-23 2020-04-21 38.233 273,525 +1,943 0.02% 10,457,707
2020-04-21 2020-04-17 40.343 271,582 +972 0.02% 10,956,394
2020-04-17 2020-04-15 39.622 270,610 +9,716 0.02% 10,722,231
2020-04-16 2020-04-14 40.291 260,894 +486 0.02% 10,511,785
2020-04-15 2020-04-09 41.629 260,408 -10,202 0.02% 10,840,603
2020-04-14 2020-04-08 43.430 270,610 +485 0.02% 11,752,680
2020-04-08 2020-04-06 42.967 270,125 -485 0.02% 11,606,516
2020-04-06 2020-04-02 41.115 270,610 -486 0.02% 11,126,056
2020-04-03 2020-04-01 40.755 271,096 -1,944 0.02% 11,048,388
2020-04-01 2020-03-30 40.240 273,040 +3,887 0.02% 10,987,114
2020-03-31 2020-03-27 41.475 269,153 +972 0.02% 11,163,102
2020-03-30 2020-03-26 43.379 268,181 -3,887 0.02% 11,633,387
2020-03-27 2020-03-25 41.372 272,068 -12,632 0.02% 11,256,001
2020-03-24 2020-03-20 40.034 284,700 +972 0.02% 11,397,712
2020-03-20 2020-03-18 37.976 283,728 +10,688 0.02% 10,774,799
2020-03-19 2020-03-17 41.578 273,040 +972 0.02% 11,352,415
2020-03-18 2020-03-16 41.629 272,068 +486 0.02% 11,326,001
2020-03-17 2020-03-13 47.084 271,582 +6,802 0.02% 12,787,118
2020-03-16 2020-03-12 47.701 264,780 -972 0.02% 12,630,354
2020-03-13 2020-03-11 51.355 265,752 +972 0.02% 13,647,644
2020-03-12 2020-03-10 52.693 264,780 -4,373 0.02% 13,951,977
2020-03-09 2020-03-05 54.648 269,153 -2,429 0.02% 14,708,702
2020-03-06 2020-03-04 52.024 271,582 +486 0.02% 14,128,718
2020-03-05 2020-03-03 53.001 271,096 -972 0.02% 14,368,484
2020-03-03 2020-02-28 52.538 272,068 +2,915 0.02% 14,294,001
2020-03-02 2020-02-27 56.243 269,153 -1,457 0.02% 15,138,052
2020-02-27 2020-02-25 58.662 270,610 -486 0.02% 15,874,473
2020-02-26 2020-02-24 57.427 271,096 -972 0.02% 15,568,183
2020-02-24 2020-02-20 58.816 272,068 -486 0.02% 16,002,001
2020-02-20 2020-02-18 58.353 272,554 -4,858 0.02% 15,904,361
2020-02-19 2020-02-17 60.566 277,412 -1,944 0.02% 16,801,665
2020-02-18 2020-02-14 59.125 279,356 +1,944 0.02% 16,516,904
2020-02-17 2020-02-13 60.720 277,412 -486 0.02% 16,844,490
2020-02-13 2020-02-11 60.617 277,898 -3,887 0.02% 16,845,400
2020-02-12 2020-02-10 59.742 281,785 -486 0.02% 16,834,519
2020-02-10 2020-02-06 60.772 282,271 -1,943 0.02% 17,154,054
2020-02-07 2020-02-05 59.640 284,214 +4,858 0.02% 16,950,383
2020-02-06 2020-02-04 59.073 279,356 -9,230 0.02% 16,502,529
2020-02-05 2020-02-03 58.713 288,586 -12,146 0.02% 16,943,827
2020-02-04 2020-01-31 57.375 300,732 +4,372 0.03% 17,254,609
2020-02-03 2020-01-30 57.015 296,360 +4,859 0.03% 16,897,014
2020-01-31 2020-01-29 61.646 291,501 +1,457 0.02% 17,969,975
2020-01-30 2020-01-24 64.322 290,044 +3,401 0.02% 18,656,257
2020-01-29 2020-01-22 66.432 286,643 -2,915 0.02% 19,042,247
2020-01-23 2020-01-21 64.116 289,558 +75,110 0.02% 18,565,396
2020-01-22 2020-01-20 66.329 214,448 +4,858 0.02% 14,224,124
2020-01-21 2020-01-17 66.998 209,590 -485 0.02% 14,042,103
2020-01-20 2020-01-16 66.020 210,075 +485 0.02% 13,869,207
2020-01-16 2020-01-14 66.483 209,590 +10,397 0.02% 13,934,253
2020-01-15 2020-01-13 69.571 199,193 -1,943 0.02% 13,858,026
2020-01-14 2020-01-10 68.490 201,136 +3,887 0.02% 13,775,852
2020-01-13 2020-01-09 68.336 197,249 -1,944 0.02% 13,479,181
2020-01-10 2020-01-08 65.454 199,193 -6,315 0.02% 13,038,025
2020-01-09 2020-01-07 66.175 205,508 -486 0.02% 13,599,418
2020-01-08 2020-01-06 66.278 205,994 +486 0.02% 13,652,779
2020-01-07 2020-01-03 68.645 205,508 -6,802 0.02% 14,107,016
2020-01-06 2020-01-02 72.041 212,310 +6,316 0.02% 15,294,986
2020-01-03 2019-12-31 69.983 205,994 +1,943 0.02% 14,415,977
2019-12-23 2019-12-19 67.924 204,051 +5,344 0.02% 13,860,001
2019-12-19 2019-12-17 70.291 198,707 -20,405 0.02% 13,967,365
2019-12-18 2019-12-16 69.005 219,112 +2,429 0.02% 15,119,783
2019-12-17 2019-12-13 68.079 216,683 +486 0.02% 14,751,470
2019-12-16 2019-12-12 67.615 216,197 +6,802 0.02% 14,618,259
2019-12-13 2019-12-11 66.638 209,395 -5,830 0.02% 13,953,613
2019-12-12 2019-12-10 63.087 215,225 +1,457 0.02% 13,577,937
2019-12-11 2019-12-09 63.499 213,768 +8,745 0.02% 13,574,019
2019-12-10 2019-12-06 63.756 205,023 +11,660 0.02% 13,071,472
2019-12-09 2019-12-05 58.507 193,363 -485 0.02% 11,313,174
2019-12-05 2019-12-03 56.912 193,848 +1,943 0.02% 11,032,325
2019-12-03 2019-11-29 56.501 191,905 +972 0.02% 10,842,745
2019-12-02 2019-11-28 57.838 190,933 +485 0.02% 11,043,276
2019-11-28 2019-11-26 55.214 190,448 -4,858 0.02% 10,515,423
2019-11-26 2019-11-22 56.912 195,306 +1,943 0.02% 11,115,303
2019-11-22 2019-11-20 58.868 193,363 +1,944 0.02% 11,382,824
2019-11-21 2019-11-19 58.147 191,419 -8,259 0.02% 11,130,485
2019-11-15 2019-11-13 49.914 199,678 -7,774 0.02% 9,966,727
2019-11-14 2019-11-12 50.480 207,452 +3,887 0.02% 10,472,184
2019-11-13 2019-11-11 50.223 203,565 -4,373 0.02% 10,223,593
2019-11-12 2019-11-08 53.104 207,938 -6,316 0.02% 11,042,418
2019-11-11 2019-11-07 53.362 214,254 -1,943 0.02% 11,432,950
2019-11-08 2019-11-06 54.082 216,197 +486 0.02% 11,692,382
2019-11-05 2019-11-01 53.001 215,711 +2,429 0.02% 11,432,998
2019-11-04 2019-10-31 52.487 213,282 +486 0.02% 11,194,507
2019-11-01 2019-10-30 50.737 212,796 +2,915 0.02% 10,796,699
2019-10-31 2019-10-29 50.068 209,881 +1,943 0.02% 10,508,400
2019-10-28 2019-10-24 50.223 207,938 +2,915 0.02% 10,443,217
2019-10-24 2019-10-22 50.120 205,023 -2,915 0.02% 10,275,717
2019-10-16 2019-10-14 46.929 207,938 +486 0.02% 9,758,416
2019-10-15 2019-10-11 47.290 207,452 +486 0.02% 9,810,333
2019-10-11 2019-10-09 43.173 206,966 -1,458 0.02% 8,935,350
2019-10-10 2019-10-08 44.254 208,424 -485 0.02% 9,223,522
2019-10-09 2019-10-04 44.768 208,909 -486 0.02% 9,352,485
2019-10-04 2019-10-02 43.276 209,395 -486 0.02% 9,061,767
2019-10-03 2019-09-30 42.710 209,881 +486 0.02% 8,964,000
2019-10-02 2019-09-27 42.916 209,395 -972 0.02% 8,986,343
2019-09-30 2019-09-26 43.636 210,367 -2,915 0.02% 9,179,607
2019-09-27 2019-09-25 43.122 213,282 -1,457 0.02% 9,197,056
2019-09-26 2019-09-24 44.511 214,739 +971 0.02% 9,558,234
2019-09-25 2019-09-23 44.357 213,768 +6,316 0.02% 9,482,014
2019-09-24 2019-09-20 47.135 207,452 -1,943 0.02% 9,778,308
2019-09-23 2019-09-19 48.370 209,395 -9,231 0.02% 10,128,492
2019-09-20 2019-09-18 45.694 218,626 -972 0.02% 9,989,998
2019-09-16 2019-09-12 41.835 219,598 +3,401 0.02% 9,186,912
2019-09-12 2019-09-10 40.965 216,197 -1,457 0.02% 8,856,418
2019-09-11 2019-09-09 41.952 217,654 +2,209 0.02% 9,131,086
2019-09-10 2019-09-06 41.848 215,445 +3,367 0.02% 9,016,013
2019-09-09 2019-09-05 40.653 212,078 +12,022 0.02% 8,621,535
2019-09-04 2019-09-02 35.350 200,056 -5,290 0.02% 7,072,008
2019-09-03 2019-08-30 35.246 205,346 -481 0.02% 7,237,660
2019-09-02 2019-08-29 35.090 205,827 -961 0.02% 7,222,513
2019-08-30 2019-08-28 34.882 206,788 +961 0.02% 7,213,235
2019-08-29 2019-08-27 35.454 205,827 +481 0.02% 7,297,413
2019-08-28 2019-08-26 36.338 205,346 +962 0.02% 7,461,835
2019-08-27 2019-08-23 38.417 204,384 -481 0.02% 7,851,878
2019-08-22 2019-08-20 40.029 204,865 +1,443 0.02% 8,200,507
2019-08-15 2019-08-13 36.910 203,422 -1,443 0.02% 7,508,246
2019-08-13 2019-08-09 37.638 204,865 +2,405 0.02% 7,710,607
2019-08-09 2019-08-07 38.365 202,460 +481 0.02% 7,767,438
2019-08-07 2019-08-05 39.977 201,979 -2,405 0.02% 8,074,484
2019-08-06 2019-08-02 41.484 204,384 +7,695 0.02% 8,478,754
2019-08-02 2019-07-31 44.448 196,689 -2,886 0.02% 8,742,355
2019-08-01 2019-07-30 45.175 199,575 -481 0.02% 9,015,880
2019-07-26 2019-07-24 46.215 200,056 +1,924 0.02% 9,245,610
2019-07-25 2019-07-23 46.423 198,132 +4,328 0.02% 9,197,892
2019-07-24 2019-07-22 44.812 193,804 -7,214 0.02% 8,684,648
2019-07-17 2019-07-15 45.279 201,018 +6,733 0.02% 9,101,969
2019-07-11 2019-07-09 44.136 194,285 +481 0.02% 8,574,902
2019-07-05 2019-07-03 48.710 193,804 -6,733 0.02% 9,440,273
2019-07-04 2019-07-02 49.386 200,537 +6,733 0.02% 9,903,765
2019-07-02 2019-06-27 46.007 193,804 -1,924 0.02% 8,916,373
2019-06-28 2019-06-26 44.708 195,728 +1,924 0.02% 8,750,515
2019-06-25 2019-06-21 45.695 193,804 +481 0.02% 8,855,923
2019-06-24 2019-06-20 46.631 193,323 -962 0.02% 9,014,844
2019-06-21 2019-06-19 46.007 194,285 +481 0.02% 8,938,503
2019-06-20 2019-06-18 44.032 193,804 -962 0.02% 8,533,523
2019-06-05 2019-06-03 44.310 194,766 +4,881 0.02% 8,630,161
2019-06-04 2019-05-31 44.470 189,885 -2,813 0.02% 8,444,256
2019-06-03 2019-05-30 44.417 192,698 +1,875 0.02% 8,559,077
2019-05-30 2019-05-28 45.270 190,823 +1,876 0.02% 8,638,595
2019-05-28 2019-05-24 44.790 188,947 +469 0.02% 8,462,993
2019-05-27 2019-05-23 43.990 188,478 +937 0.02% 8,291,237
2019-05-22 2019-05-20 46.017 187,541 +469 0.02% 8,630,019
2019-05-21 2019-05-17 45.910 187,072 -469 0.02% 8,588,487
2019-05-20 2019-05-16 47.616 187,541 +1,876 0.02% 8,930,019
2019-05-16 2019-05-14 48.416 185,665 -469 0.02% 8,989,191
2019-05-14 2019-05-09 48.949 186,134 +938 0.02% 9,111,148
2019-05-08 2019-05-06 53.055 185,196 -13,128 0.02% 9,825,607
2019-05-07 2019-05-03 56.521 198,324 +1,406 0.02% 11,209,490
2019-05-06 2019-05-02 55.721 196,918 +3,282 0.02% 10,972,521
2019-05-03 2019-04-30 54.068 193,636 -3,750 0.02% 10,469,568
2019-04-30 2019-04-26 57.268 197,386 +468 0.02% 11,303,823
2019-04-29 2019-04-25 55.828 196,918 -4,688 0.02% 10,993,521
2019-04-25 2019-04-23 58.547 201,606 -469 0.02% 11,803,492
2019-04-24 2019-04-18 57.694 202,075 +3,282 0.02% 11,658,550
2019-04-23 2019-04-17 58.014 198,793 +5,626 0.02% 11,532,798
2019-04-18 2019-04-16 55.348 193,167 +938 0.02% 10,691,410
2019-04-17 2019-04-15 56.095 192,229 -1,876 0.02% 10,782,994
2019-04-16 2019-04-12 56.095 194,105 -468 0.02% 10,888,227
2019-04-12 2019-04-10 57.374 194,573 +1,875 0.02% 11,163,479
2019-04-11 2019-04-09 56.681 192,698 -938 0.02% 10,922,327
2019-04-09 2019-04-04 53.748 193,636 -7,970 0.02% 10,407,618
2019-04-04 2019-04-02 51.456 201,606 +469 0.02% 10,373,743
2019-04-03 2019-04-01 50.709 201,137 -2,813 0.02% 10,199,460
2019-04-02 2019-03-29 49.536 203,950 -469 0.02% 10,102,855
2019-03-29 2019-03-27 49.483 204,419 +469 0.02% 10,115,188
2019-03-27 2019-03-25 51.829 203,950 -1,876 0.02% 10,570,479
2019-03-22 2019-03-20 47.990 205,826 +1,876 0.02% 9,877,509
2019-03-21 2019-03-19 48.949 203,950 -1,407 0.02% 9,983,230
2019-03-18 2019-03-14 48.256 205,357 +469 0.02% 9,909,752
2019-03-15 2019-03-13 49.856 204,888 +9,377 0.02% 10,214,870
2019-03-14 2019-03-12 51.136 195,511 +14,534 0.02% 9,997,571
2019-03-13 2019-03-11 50.389 180,977 +938 0.02% 9,119,266
2019-03-11 2019-03-07 52.682 180,039 +938 0.02% 9,484,801
2019-03-06 2019-03-04 52.309 179,101 +3,751 0.02% 9,368,536
2019-03-05 2019-03-01 50.229 175,350 -938 0.02% 8,807,677
2019-03-04 2019-02-28 49.749 176,288 -938 0.02% 8,770,192
2019-03-01 2019-02-27 51.189 177,226 +11,721 0.02% 9,072,007
2019-02-28 2019-02-26 53.855 165,505 -1,875 0.01% 8,913,273
2019-02-27 2019-02-25 62.653 167,380 -5,157 0.01% 10,486,876
2019-02-26 2019-02-22 63.560 172,537 -938 0.02% 10,966,378
2019-02-25 2019-02-21 56.788 173,475 +5,626 0.02% 9,851,247
2019-02-21 2019-02-19 54.175 167,849 +12,659 0.01% 9,093,209
2019-02-20 2019-02-18 56.201 155,190 +1,407 0.01% 8,721,859
2019-02-19 2019-02-15 55.135 153,783 +2,344 0.01% 8,478,784
2019-02-08 2019-01-31 51.722 151,439 -469 0.01% 7,832,748
2019-01-28 2019-01-24 49.963 151,908 -938 0.01% 7,589,706
2019-01-24 2019-01-22 48.576 152,846 +938 0.01% 7,424,670
2019-01-22 2019-01-18 51.402 151,908 +469 0.01% 7,808,406
2019-01-17 2019-01-15 51.189 151,439 -2,344 0.01% 7,751,998
2019-01-15 2019-01-11 49.269 153,783 +937 0.01% 7,576,786
2019-01-11 2019-01-09 47.830 152,846 +469 0.01% 7,310,570
2019-01-09 2019-01-07 43.404 152,377 +1,407 0.01% 6,613,762
2019-01-08 2019-01-04 43.457 150,970 -938 0.01% 6,560,742
2019-01-04 2019-01-02 46.283 151,908 +469 0.01% 7,030,805
2019-01-02 2018-12-27 47.670 151,439 -469 0.01% 7,219,048
2018-12-28 2018-12-24 48.043 151,908 -3,282 0.01% 7,298,106
2018-12-21 2018-12-19 49.269 155,190 +1,407 0.01% 7,646,108
2018-12-19 2018-12-17 52.202 153,783 -938 0.01% 8,027,785
2018-12-18 2018-12-14 52.042 154,721 +469 0.01% 8,052,000
2018-12-14 2018-12-12 55.295 154,252 -469 0.01% 8,529,317
2018-12-13 2018-12-11 55.348 154,721 -1,407 0.01% 8,563,500
2018-12-11 2018-12-07 54.122 156,128 -468 0.01% 8,449,900
2018-12-10 2018-12-06 54.975 156,596 +468 0.01% 8,608,828
2018-12-05 2018-12-03 61.747 156,128 -2,344 0.01% 9,640,378
2018-11-28 2018-11-26 56.894 158,472 -938 0.01% 9,016,161
2018-11-21 2018-11-19 59.720 159,410 -1,875 0.01% 9,520,029
2018-11-16 2018-11-14 56.414 161,285 -469 0.01% 9,098,805
2018-11-13 2018-11-09 58.547 161,754 -469 0.01% 9,470,264
2018-11-12 2018-11-08 59.507 162,223 +469 0.01% 9,653,423
2018-11-09 2018-11-07 63.986 161,754 -469 0.01% 10,350,015
2018-11-08 2018-11-06 63.986 162,223 -468 0.01% 10,380,025
2018-11-05 2018-11-01 68.625 162,691 -469 0.01% 11,164,693
2018-11-02 2018-10-31 63.613 163,160 -7,033 0.01% 10,379,080
2018-10-30 2018-10-26 59.934 170,193 -1,875 0.01% 10,200,295
2018-10-24 2018-10-22 71.451 172,068 -469 0.02% 12,294,464
2018-10-22 2018-10-18 70.225 172,537 -2,813 0.02% 12,116,375
2018-10-19 2018-10-16 70.651 175,350 -469 0.02% 12,388,718
2018-10-18 2018-10-15 70.918 175,819 +469 0.02% 12,468,728
2018-10-15 2018-10-11 74.597 175,350 -1,407 0.02% 13,080,616
2018-10-11 2018-10-09 81.209 176,757 -4,220 0.02% 14,354,274
2018-10-08 2018-10-04 85.368 180,977 +469 0.02% 15,449,678
2018-09-21 2018-09-19 84.568 180,508 -10,315 0.02% 15,265,265
2018-09-20 2018-09-18 82.702 190,823 -937 0.02% 15,781,462
2018-09-19 2018-09-17 82.702 191,760 +7,501 0.02% 15,858,953
2018-09-17 2018-09-13 83.289 184,259 -937 0.02% 15,346,680
2018-09-13 2018-09-11 82.435 185,196 -1,876 0.02% 15,266,722
2018-09-12 2018-09-10 84.995 187,072 -469 0.02% 15,900,172
2018-09-07 2018-09-05 91.934 187,541 +885 0.02% 17,241,316
2018-09-04 2018-08-31 93.219 186,656 +933 0.02% 17,399,954
2018-08-30 2018-08-28 90.916 185,723 +13,066 0.02% 16,885,131
2018-08-27 2018-08-23 90.701 172,657 -467 0.02% 15,660,227
2018-08-24 2018-08-22 94.666 173,124 +467 0.02% 16,388,935
2018-08-23 2018-08-21 93.434 172,657 +466 0.02% 16,131,976
2018-08-17 2018-08-15 90.112 172,191 -1,866 0.02% 15,516,485
2018-08-16 2018-08-14 91.880 174,057 -9,333 0.02% 15,992,359
2018-08-14 2018-08-10 101.684 183,390 +3,266 0.02% 18,647,850
2018-08-09 2018-08-07 103.934 180,124 +467 0.02% 18,721,050
2018-08-07 2018-08-03 101.309 179,657 -467 0.02% 18,200,888
2018-08-06 2018-08-02 101.202 180,124 +1,400 0.02% 18,228,899
2018-08-02 2018-07-31 107.149 178,724 -466 0.02% 19,150,044
2018-07-26 2018-07-24 105.006 179,190 -1,867 0.02% 18,815,976
2018-07-25 2018-07-23 104.791 181,057 -1,400 0.02% 18,973,221
2018-07-18 2018-07-16 117.971 182,457 -466 0.02% 21,524,583
2018-07-13 2018-07-11 112.506 182,923 -467 0.02% 20,579,959
2018-07-12 2018-07-10 113.470 183,390 +467 0.02% 20,809,350
2018-07-11 2018-07-09 114.756 182,923 -934 0.02% 20,991,558
2018-07-10 2018-07-06 113.470 183,857 -466 0.02% 20,862,340
2018-07-09 2018-07-05 113.042 184,323 -1,867 0.02% 20,836,218
2018-07-06 2018-07-04 111.327 186,190 -466 0.02% 20,728,067
2018-07-05 2018-07-03 115.721 186,656 -467 0.02% 21,599,943
2018-07-04 2018-06-29 118.399 187,123 -467 0.02% 22,155,234
2018-07-03 2018-06-28 111.220 187,590 -933 0.02% 20,863,825
2018-06-29 2018-06-27 108.756 188,523 -467 0.02% 20,502,994
2018-06-28 2018-06-26 117.328 188,990 -295,384 0.02% 22,173,785
2018-06-27 2018-06-25 121.721 484,374 +294,451 0.04% 58,958,449
2018-06-26 2018-06-22 124.078 189,923 -6,066 0.02% 23,565,302
2018-06-25 2018-06-21 123.650 195,989 -7,000 0.02% 24,233,961
2018-06-22 2018-06-20 125.578 202,989 -32,665 0.02% 25,491,008
2018-06-21 2018-06-19 124.614 235,654 -1,400 0.02% 29,365,772
2018-06-20 2018-06-15 128.900 237,054 +467 0.02% 30,556,233
2018-06-19 2018-06-14 127.936 236,587 -467 0.02% 30,267,887
2018-06-14 2018-06-12 135.865 237,054 -6,533 0.02% 32,207,235
2018-06-11 2018-06-07 140.686 243,587 +467 0.02% 34,269,339
2018-06-07 2018-06-05 131.017 243,120 +1,752 0.02% 31,852,877
2018-06-04 2018-05-31 128.195 241,368 +460 0.02% 30,942,136
2018-05-31 2018-05-29 129.932 240,908 -4,606 0.02% 31,301,567
2018-05-30 2018-05-28 126.567 245,514 +4,146 0.02% 31,073,882
2018-05-25 2018-05-23 124.613 241,368 +460 0.02% 30,077,538
2018-05-24 2018-05-21 128.846 240,908 +8,752 0.02% 31,040,067
2018-05-18 2018-05-16 122.442 232,156 +5,067 0.02% 28,425,605
2018-05-17 2018-05-15 119.511 227,089 -461 0.02% 27,139,642
2018-05-16 2018-05-14 125.698 227,550 -460 0.02% 28,602,639
2018-05-15 2018-05-11 132.103 228,010 +1,842 0.02% 30,120,708
2018-05-09 2018-05-07 122.442 226,168 -460 0.02% 27,692,423
2018-05-07 2018-05-03 123.202 226,628 -2,764 0.02% 27,920,946
2018-05-04 2018-05-02 123.310 229,392 +460 0.02% 28,286,376
2018-05-02 2018-04-27 122.876 228,932 -1,842 0.02% 28,130,253
2018-04-30 2018-04-26 122.985 230,774 -1,382 0.02% 28,381,640
2018-04-27 2018-04-25 127.435 232,156 -1,842 0.02% 29,584,805
2018-04-26 2018-04-24 129.063 233,998 -461 0.02% 30,200,540
2018-04-25 2018-04-23 129.172 234,459 -921 0.02% 30,285,488
2018-04-24 2018-04-20 131.668 235,380 +1,382 0.02% 30,992,104
2018-04-23 2018-04-19 141.980 233,998 +460 0.02% 33,223,134
2018-04-20 2018-04-18 142.740 233,538 +2,764 0.02% 33,335,273
2018-04-19 2018-04-17 145.671 230,774 +461 0.02% 33,617,089
2018-04-18 2018-04-16 152.618 230,313 +2,303 0.02% 35,149,931
2018-04-17 2018-04-13 155.766 228,010 +2,763 0.02% 35,516,201
2018-04-16 2018-04-12 156.417 225,247 +922 0.02% 35,232,520
2018-04-11 2018-04-09 150.121 224,325 +2,763 0.02% 33,676,005
2018-04-10 2018-04-06 149.145 221,562 +922 0.02% 33,044,769
2018-04-09 2018-04-04 146.105 220,640 +460 0.02% 32,236,658
2018-04-06 2018-04-03 155.223 220,180 +461 0.02% 34,177,053
2018-04-03 2018-03-28 154.246 219,719 +9,213 0.02% 33,890,845
2018-03-28 2018-03-26 157.286 210,506 -1,382 0.02% 33,109,572
2018-03-27 2018-03-23 158.045 211,888 -1,843 0.02% 33,487,941
2018-03-26 2018-03-22 169.552 213,731 -461 0.02% 36,238,420
2018-03-23 2018-03-21 166.621 214,192 -460 0.02% 35,688,832
2018-03-22 2018-03-20 172.591 214,652 +460 0.02% 37,046,976
2018-03-20 2018-03-16 167.489 214,192 +1,843 0.02% 35,874,832
2018-03-15 2018-03-13 173.568 212,349 +461 0.02% 36,856,950
2018-03-14 2018-03-12 174.328 211,888 -461 0.02% 36,937,935
2018-03-13 2018-03-09 173.025 212,349 -921 0.02% 36,741,700
2018-03-12 2018-03-08 163.799 213,270 +460 0.02% 34,933,308
2018-03-08 2018-03-06 166.078 212,810 -460 0.02% 35,343,062
2018-03-05 2018-03-01 166.621 213,270 +460 0.02% 35,535,207
2018-03-02 2018-02-28 169.226 212,810 -460 0.02% 36,012,963
2018-03-01 2018-02-27 168.466 213,270 -922 0.02% 35,928,757
2018-02-27 2018-02-23 166.621 214,192 +461 0.02% 35,688,832
2018-02-26 2018-02-22 168.466 213,731 -921 0.02% 36,006,420
2018-02-23 2018-02-21 171.288 214,652 +460 0.02% 36,767,377
2018-02-22 2018-02-20 170.311 214,192 +2,304 0.02% 36,479,334
2018-02-21 2018-02-15 166.078 211,888 -3,225 0.02% 35,189,938
2018-02-14 2018-02-12 156.309 215,113 +921 0.02% 33,624,037
2018-02-13 2018-02-09 156.526 214,192 -5,066 0.02% 33,526,577
2018-02-12 2018-02-08 156.200 219,258 -922 0.02% 34,248,137
2018-02-09 2018-02-07 150.881 220,180 -6,448 0.02% 33,221,051
2018-02-08 2018-02-06 149.036 226,628 -24,874 0.02% 33,775,735
2018-02-07 2018-02-05 159.565 251,502 +460 0.02% 40,130,954
2018-02-06 2018-02-02 153.161 251,042 -460 0.02% 38,449,802
2018-02-02 2018-01-31 141.980 251,502 +460 0.02% 35,708,359
2018-02-01 2018-01-30 139.809 251,042 -2,303 0.02% 35,098,047
2018-01-31 2018-01-29 142.198 253,345 -1,382 0.02% 36,025,029
2018-01-30 2018-01-26 147.625 254,727 -2,763 0.02% 37,604,048
2018-01-29 2018-01-25 144.694 257,490 +1,842 0.02% 37,257,287
2018-01-26 2018-01-24 146.539 255,648 -921 0.02% 37,462,510
2018-01-25 2018-01-23 148.710 256,569 -4,146 0.02% 38,154,473
2018-01-24 2018-01-22 148.927 260,715 -1,842 0.02% 38,827,626
2018-01-23 2018-01-19 147.516 262,557 -461 0.02% 38,731,451
2018-01-19 2018-01-17 152.292 263,018 +1,382 0.02% 40,055,656
2018-01-18 2018-01-16 151.641 261,636 +3,685 0.02% 39,674,788
2018-01-17 2018-01-15 157.069 257,951 +1,382 0.02% 40,515,990
2018-01-16 2018-01-12 160.325 256,569 +921 0.02% 41,134,420
2018-01-15 2018-01-11 161.410 255,648 +1,382 0.02% 41,264,261
2018-01-12 2018-01-10 154.572 254,266 +461 0.02% 39,302,392
2018-01-11 2018-01-09 157.937 253,805 -1,843 0.02% 40,085,183
2018-01-10 2018-01-08 159.891 255,648 -461 0.02% 40,875,761
2018-01-09 2018-01-05 163.256 256,109 +2,764 0.02% 41,811,272
2018-01-08 2018-01-04 163.364 253,345 +1,382 0.02% 41,387,533
2018-01-05 2018-01-03 165.535 251,963 +3,224 0.02% 41,708,764
2018-01-04 2018-01-02 162.604 248,739 -921 0.02% 40,446,077
2018-01-03 2017-12-29 151.316 249,660 +461 0.02% 37,777,433
2018-01-02 2017-12-28 154.681 249,199 -921 0.02% 38,546,226
2017-12-29 2017-12-27 149.036 250,120 +921 0.02% 37,276,889
2017-12-20 2017-12-18 148.819 249,199 -1,382 0.02% 37,085,527
2017-12-19 2017-12-15 151.316 250,581 -2,764 0.02% 37,916,795
2017-12-18 2017-12-14 152.944 253,345 -1,842 0.02% 38,747,531
2017-12-15 2017-12-13 158.371 255,187 +460 0.02% 40,414,252
2017-12-14 2017-12-12 160.216 254,727 +1,382 0.02% 40,811,452
2017-12-13 2017-12-11 166.078 253,345 +2,303 0.02% 42,075,034
2017-12-12 2017-12-08 161.628 251,042 +5,528 0.02% 40,575,305
2017-12-11 2017-12-07 155.223 245,514 -461 0.02% 38,109,478
2017-12-08 2017-12-06 150.773 245,975 +461 0.02% 37,086,335
2017-12-06 2017-12-04 166.295 245,514 -2,764 0.02% 40,827,777
2017-12-05 2017-12-01 166.512 248,278 +461 0.02% 41,341,317
2017-12-04 2017-11-30 169.660 247,817 -3,685 0.02% 42,044,654
2017-12-01 2017-11-29 180.841 251,502 +921 0.02% 45,481,748
2017-11-29 2017-11-27 179.212 250,581 -2,764 0.02% 44,907,194
2017-11-28 2017-11-24 184.314 253,345 +461 0.02% 46,695,038
2017-11-27 2017-11-23 183.988 252,884 -921 0.02% 46,527,719
2017-11-24 2017-11-22 192.129 253,805 +6,448 0.02% 48,763,419
2017-11-23 2017-11-21 191.912 247,357 -921 0.02% 47,470,868
2017-11-22 2017-11-20 188.982 248,278 -921 0.02% 46,919,969
2017-11-21 2017-11-17 188.113 249,199 +921 0.02% 46,877,621
2017-11-20 2017-11-16 188.330 248,278 +461 0.02% 46,758,269
2017-11-16 2017-11-14 190.067 247,817 +460 0.02% 47,101,848
2017-11-15 2017-11-13 194.518 247,357 +2,303 0.02% 48,115,269
2017-11-14 2017-11-10 183.880 245,054 -460 0.02% 45,060,490
2017-11-13 2017-11-09 176.933 245,514 +921 0.02% 43,439,475
2017-11-09 2017-11-07 169.877 244,593 +1,843 0.02% 41,550,770
2017-11-08 2017-11-06 166.838 242,750 -461 0.02% 40,499,887
2017-11-07 2017-11-03 151.641 243,211 -1,843 0.02% 36,880,799
2017-11-06 2017-11-02 154.572 245,054 -460 0.02% 37,878,475
2017-11-02 2017-10-31 155.006 245,514 -4,146 0.02% 38,056,178
2017-10-31 2017-10-27 149.362 249,660 +1,843 0.02% 37,289,633
2017-10-30 2017-10-26 147.951 247,817 -461 0.02% 36,664,660
2017-10-26 2017-10-24 148.493 248,278 +461 0.02% 36,867,615
2017-10-25 2017-10-23 152.618 247,817 +2,763 0.02% 37,821,358
2017-10-24 2017-10-20 152.075 245,054 -921 0.02% 37,266,674
2017-10-23 2017-10-19 147.951 245,975 +1,843 0.02% 36,392,135
2017-10-20 2017-10-18 152.292 244,132 +2,764 0.02% 37,179,461
2017-10-18 2017-10-16 154.898 241,368 -3,686 0.02% 37,387,323
2017-10-17 2017-10-13 151.967 245,054 +6,449 0.02% 37,240,074
2017-10-13 2017-10-11 145.997 238,605 +1,843 0.02% 34,835,539
2017-10-12 2017-10-10 145.671 236,762 +921 0.02% 34,489,367
2017-10-11 2017-10-09 142.198 235,841 +461 0.02% 33,536,004
2017-10-10 2017-10-06 146.105 235,380 +460 0.02% 34,390,249
2017-10-09 2017-10-04 148.276 234,920 -2,303 0.02% 34,833,042
2017-10-06 2017-10-03 146.539 237,223 +2,303 0.02% 34,762,521
2017-10-04 2017-09-29 142.415 234,920 +4,607 0.02% 33,456,040
2017-10-03 2017-09-28 142.415 230,313 +460 0.02% 32,799,936
2017-09-28 2017-09-26 136.879 229,853 -3,685 0.02% 31,461,974
2017-09-27 2017-09-25 138.398 233,538 +7,370 0.02% 32,321,272
2017-09-25 2017-09-21 152.618 226,168 +1,843 0.02% 34,517,329
2017-09-22 2017-09-20 155.766 224,325 +3,224 0.02% 34,942,203
2017-09-21 2017-09-19 153.486 221,101 +2,764 0.02% 33,936,013
2017-09-20 2017-09-18 156.092 218,337 -461 0.02% 34,080,576
2017-09-19 2017-09-15 149.362 218,798 +4,146 0.02% 32,680,033
2017-09-18 2017-09-14 154.138 214,652 +460 0.02% 33,085,979
2017-09-15 2017-09-13 153.378 214,192 +4,607 0.02% 32,852,325
2017-09-14 2017-09-12 151.424 209,585 +9,212 0.02% 31,736,214
2017-09-13 2017-09-11 151.968 200,373 +3,225 0.02% 30,450,295
2017-09-12 2017-09-08 148.049 197,148 -354 0.02% 29,187,586
2017-09-08 2017-09-06 151.424 197,502 -5,971 0.02% 29,906,495
2017-09-07 2017-09-05 156.540 203,473 -919 0.02% 31,851,696
2017-09-06 2017-09-04 157.738 204,392 -3,674 0.02% 32,240,307
2017-09-05 2017-09-01 154.690 208,066 +1,837 0.02% 32,185,635
2017-09-04 2017-08-31 155.343 206,229 +2,756 0.02% 32,036,171
2017-09-01 2017-08-30 155.669 203,473 +5,512 0.02% 31,674,496
2017-08-31 2017-08-29 153.710 197,961 +1,837 0.02% 30,428,548
2017-08-30 2017-08-28 149.138 196,124 -6,430 0.02% 29,249,483
2017-08-29 2017-08-25 134.224 202,554 -4,134 0.02% 27,187,595
2017-08-28 2017-08-24 129.978 206,688 +918 0.02% 26,864,977
2017-08-25 2017-08-22 130.087 205,770 +460 0.02% 26,768,057
2017-08-24 2017-08-21 127.583 205,310 -3,215 0.02% 26,194,168
2017-08-22 2017-08-18 122.249 208,525 +2,296 0.02% 25,492,051
2017-08-21 2017-08-17 123.556 206,229 +1,837 0.02% 25,480,766
2017-08-18 2017-08-16 125.406 204,392 +7,349 0.02% 25,632,045
2017-08-17 2017-08-15 126.059 197,043 +5,053 0.02% 24,839,135
2017-08-16 2017-08-14 124.209 191,990 +6,889 0.02% 23,846,857
2017-08-14 2017-08-10 120.725 185,101 +460 0.02% 22,346,381
2017-08-11 2017-08-09 121.052 184,641 +459 0.02% 22,351,147
2017-08-09 2017-08-07 120.181 184,182 +1,378 0.02% 22,135,185
2017-08-08 2017-08-04 117.895 182,804 +2,296 0.02% 21,551,676
2017-08-07 2017-08-03 116.698 180,508 +6,431 0.02% 21,064,838
2017-08-03 2017-08-01 114.520 174,077 -919 0.02% 19,935,357
2017-08-02 2017-07-31 114.411 174,996 +919 0.02% 20,021,551
2017-08-01 2017-07-28 113.214 174,077 +918 0.02% 19,707,958
2017-07-31 2017-07-27 113.758 173,159 +460 0.02% 19,698,277
2017-07-28 2017-07-26 112.670 172,699 +459 0.02% 19,457,949
2017-07-27 2017-07-25 115.936 172,240 +2,296 0.02% 19,968,733
2017-07-26 2017-07-24 114.303 169,944 -1,837 0.02% 19,425,045
2017-07-25 2017-07-21 118.875 171,781 +2,297 0.02% 20,420,419
2017-07-24 2017-07-20 134.551 169,484 +7,349 0.02% 22,804,159
2017-07-21 2017-07-19 127.148 162,135 -2,756 0.01% 20,615,150
2017-07-20 2017-07-18 126.059 164,891 -3,215 0.01% 20,786,071
2017-07-18 2017-07-14 116.698 168,106 -919 0.01% 19,617,555
2017-07-17 2017-07-13 119.092 169,025 +459 0.02% 20,129,600
2017-07-14 2017-07-12 114.085 168,566 +2,756 0.01% 19,230,835
2017-07-12 2017-07-10 108.152 165,810 +919 0.01% 17,932,692
2017-07-07 2017-07-05 104.723 164,891 +459 0.01% 17,267,876
2017-07-06 2017-07-04 103.961 164,432 -3,215 0.01% 17,094,508
2017-07-05 2017-07-03 106.465 167,647 +1,837 0.01% 17,848,492
2017-06-29 2017-06-27 107.880 165,810 +3,215 0.01% 17,887,567
2017-06-28 2017-06-26 106.193 162,595 +3,215 0.01% 17,266,382
2017-06-22 2017-06-20 104.560 159,380 +460 0.01% 16,664,722
2017-06-19 2017-06-15 105.539 158,920 +459 0.01% 16,772,325
2017-06-16 2017-06-14 105.648 158,461 +919 0.01% 16,741,132
2017-06-13 2017-06-09 108.315 157,542 +3,215 0.01% 17,064,215
2017-06-12 2017-06-08 104.777 154,327 +2,296 0.01% 16,169,982
2017-06-09 2017-06-07 100.750 152,031 +13,780 0.01% 15,317,062
2017-06-05 2017-06-01 91.210 138,251 +1,958 0.01% 12,609,876
2017-05-22 2017-05-18 91.210 136,293 +905 0.01% 12,431,287
2017-05-18 2017-05-16 98.940 135,388 +2,264 0.01% 13,395,246
2017-05-17 2017-05-15 101.314 133,124 +4,076 0.01% 13,487,297
2017-05-16 2017-05-12 106.007 129,048 +1,358 0.01% 13,679,966
2017-05-15 2017-05-11 109.761 127,690 -453 0.01% 14,015,409
2017-05-12 2017-05-10 122.570 128,143 +906 0.01% 15,706,534
2017-05-08 2017-05-04 121.356 127,237 +3,169 0.01% 15,440,936
2017-05-05 2017-05-02 125.221 124,068 +453 0.01% 15,535,861
2017-05-04 2017-04-28 126.104 123,615 +906 0.01% 15,588,337
2017-04-25 2017-04-21 117.049 122,709 -3,170 0.01% 14,362,988
2017-04-24 2017-04-20 112.963 125,879 +453 0.01% 14,219,732
2017-04-20 2017-04-18 105.399 125,426 -453 0.01% 13,219,834
2017-04-19 2017-04-13 105.455 125,879 +453 0.01% 13,274,530
2017-04-12 2017-04-10 101.038 125,426 -453 0.01% 12,672,759
2017-04-10 2017-04-06 100.154 125,879 +453 0.01% 12,607,329
2017-04-07 2017-04-05 101.259 125,426 +453 0.01% 12,700,459
2017-04-06 2017-04-03 101.811 124,973 +453 0.01% 12,723,589
2017-04-05 2017-03-31 100.430 124,520 +2,716 0.01% 12,505,594
2017-03-30 2017-03-28 105.234 121,804 +453 0.01% 12,817,902
2017-03-29 2017-03-27 105.123 121,351 -9,961 0.01% 12,756,831
2017-03-27 2017-03-23 105.179 131,312 -453 0.01% 13,811,215
2017-03-23 2017-03-21 95.461 131,765 +453 0.01% 12,578,463
2017-03-21 2017-03-17 95.130 131,312 +452 0.01% 12,491,719
2017-03-20 2017-03-16 94.357 130,860 +7,245 0.01% 12,347,570
2017-03-06 2017-03-02 91.486 123,615 -453 0.01% 11,309,052
2017-03-03 2017-03-01 91.265 124,068 +453 0.01% 11,323,095
2017-02-28 2017-02-24 91.431 123,615 -453 0.01% 11,302,227
2017-02-27 2017-02-23 95.958 124,068 -452 0.01% 11,905,347
2017-02-24 2017-02-22 97.283 124,520 +452 0.01% 12,113,720
2017-02-22 2017-02-20 97.173 124,068 -1,358 0.01% 12,056,048
2017-02-16 2017-02-14 95.185 125,426 +453 0.01% 11,938,708
2017-02-15 2017-02-13 94.026 124,973 +453 0.01% 11,750,689
2017-02-13 2017-02-09 92.149 124,520 -453 0.01% 11,474,346
2017-02-10 2017-02-08 91.873 124,973 +453 0.01% 11,481,590
2017-02-09 2017-02-07 91.044 124,520 +452 0.01% 11,336,847
2017-02-06 2017-02-02 87.235 124,068 +453 0.01% 10,823,043
2017-02-01 2017-01-25 88.339 123,615 +453 0.01% 10,920,026
2017-01-26 2017-01-24 86.572 123,162 -453 0.01% 10,662,408
2017-01-25 2017-01-23 85.578 123,615 -3,169 0.01% 10,578,775
2017-01-24 2017-01-20 84.585 126,784 +452 0.01% 10,723,973
2017-01-20 2017-01-18 86.407 126,332 +453 0.01% 10,915,917
2017-01-19 2017-01-17 84.143 125,879 -453 0.01% 10,591,824
2017-01-18 2017-01-16 83.646 126,332 +453 0.01% 10,567,166
2017-01-17 2017-01-13 82.818 125,879 -453 0.01% 10,425,024
2017-01-16 2017-01-12 83.039 126,332 +453 0.01% 10,490,440
2017-01-04 2016-12-30 77.794 125,879 -905 0.01% 9,792,572
2016-12-30 2016-12-28 77.021 126,784 -453 0.01% 9,764,976
2016-12-22 2016-12-20 74.591 127,237 -906 0.01% 9,490,766
2016-12-20 2016-12-16 75.806 128,143 -905 0.01% 9,713,996
2016-12-19 2016-12-15 75.475 129,048 -453 0.01% 9,739,851
2016-12-16 2016-12-14 76.082 129,501 -453 0.01% 9,852,691
2016-12-15 2016-12-13 73.873 129,954 -906 0.01% 9,600,156
2016-12-14 2016-12-12 73.542 130,860 +453 0.01% 9,623,735
2016-12-12 2016-12-08 76.027 130,407 -453 0.01% 9,914,421
2016-12-09 2016-12-07 75.972 130,860 -452 0.01% 9,941,636
2016-12-06 2016-12-02 75.751 131,312 -453 0.01% 9,946,975
2016-12-05 2016-12-01 77.241 131,765 -453 0.01% 10,177,715
2016-12-01 2016-11-29 78.180 132,218 +453 0.01% 10,336,805
2016-11-29 2016-11-25 77.849 131,765 -453 0.01% 10,257,740
2016-11-23 2016-11-21 79.947 132,218 +453 0.01% 10,570,406
2016-11-22 2016-11-18 81.548 131,765 +4,981 0.01% 10,745,164
2016-11-21 2016-11-17 79.560 126,784 -453 0.01% 10,086,975
2016-11-18 2016-11-16 77.407 127,237 +453 0.01% 9,849,041
2016-11-17 2016-11-15 75.309 126,784 -1,359 0.01% 9,547,976
2016-11-16 2016-11-14 75.972 128,143 -21,281 0.01% 9,735,221
2016-11-15 2016-11-11 76.027 149,424 -1,359 0.01% 11,360,222
2016-11-14 2016-11-10 80.002 150,783 +453 0.01% 12,062,943
2016-11-11 2016-11-09 77.241 150,330 -4,528 0.01% 11,611,702
2016-11-10 2016-11-08 79.119 154,858 -453 0.01% 12,252,151
2016-11-09 2016-11-07 79.781 155,311 -453 0.01% 12,390,892
2016-11-08 2016-11-04 77.352 155,764 +453 0.01% 12,048,632
2016-11-03 2016-11-01 81.438 155,311 -453 0.01% 12,648,142
2016-11-01 2016-10-28 81.714 155,764 +453 0.01% 12,728,034
2016-10-27 2016-10-25 82.155 155,311 -3,622 0.01% 12,759,617
2016-10-26 2016-10-24 85.523 158,933 -906 0.01% 13,592,458
2016-10-25 2016-10-20 88.394 159,839 +906 0.01% 14,128,843
2016-10-24 2016-10-19 86.075 158,933 +453 0.01% 13,680,208
2016-10-20 2016-10-18 85.634 158,480 -1,812 0.01% 13,571,216
2016-10-19 2016-10-17 84.805 160,292 -1,358 0.01% 13,593,634
2016-10-18 2016-10-14 86.020 161,650 -453 0.01% 13,905,150
2016-10-12 2016-10-07 87.400 162,103 +453 0.01% 14,167,867
2016-10-06 2016-10-04 87.511 161,650 +453 0.01% 14,146,125
2016-09-30 2016-09-28 87.842 161,197 -2,717 0.01% 14,159,882
2016-09-29 2016-09-27 86.738 163,914 +453 0.01% 14,217,549
2016-09-28 2016-09-26 85.689 163,461 -453 0.01% 14,006,782
2016-09-27 2016-09-23 89.940 163,914 +13,584 0.01% 14,742,449
2016-09-26 2016-09-22 91.100 150,330 -906 0.01% 13,695,002
2016-09-19 2016-09-14 89.002 151,236 +453 0.01% 13,460,238
2016-09-15 2016-09-13 89.112 150,783 +453 0.01% 13,436,570
2016-09-14 2016-09-12 87.566 150,330 +4,981 0.01% 13,163,802
2016-09-13 2016-09-09 95.627 145,349 +453 0.01% 13,899,284
2016-09-12 2016-09-08 99.602 144,896 +1,358 0.01% 14,431,964
2016-09-08 2016-09-06 97.507 143,538 +1,394 0.01% 13,995,935
2016-09-07 2016-09-05 95.900 142,144 +3,159 0.01% 13,631,636
2016-09-06 2016-09-02 95.900 138,985 +4,512 0.01% 13,328,687
2016-09-05 2016-09-01 96.399 134,473 +10,830 0.01% 12,963,035
2016-09-02 2016-08-31 98.005 123,643 +2,708 0.01% 12,117,687
2016-09-01 2016-08-30 99.169 120,935 +902 0.01% 11,992,988
2016-08-31 2016-08-29 95.734 120,033 -451 0.01% 11,491,237
2016-08-29 2016-08-25 89.307 120,484 +451 0.01% 10,760,112
2016-08-25 2016-08-23 89.751 120,033 +903 0.01% 10,773,034
2016-08-24 2016-08-22 90.582 119,130 +451 0.01% 10,790,989
2016-08-11 2016-08-09 83.324 118,679 +451 0.01% 9,888,811
2016-08-10 2016-08-08 83.269 118,228 -1,805 0.01% 9,844,682
2016-08-04 2016-08-01 79.723 120,033 -451 0.01% 9,569,380
2016-08-03 2016-07-29 80.222 120,484 +451 0.01% 9,665,411
2016-07-29 2016-07-27 77.895 120,033 +452 0.01% 9,349,930
2016-07-28 2016-07-26 76.620 119,581 +451 0.01% 9,162,347
2016-07-27 2016-07-25 76.676 119,130 +451 0.01% 9,134,391
2016-07-22 2016-07-20 76.953 118,679 +451 0.01% 9,132,685
2016-07-20 2016-07-18 75.069 118,228 +452 0.01% 8,875,279
2016-07-14 2016-07-12 74.238 117,776 +451 0.01% 8,743,473
2016-07-05 2016-06-30 72.964 117,325 +451 0.01% 8,560,492
2016-06-29 2016-06-27 70.083 116,874 -1,805 0.01% 8,190,884
2016-06-28 2016-06-24 73.241 118,679 -5,415 0.01% 8,692,160
2016-06-21 2016-06-17 72.687 124,094 -451 0.01% 9,020,009
2016-06-17 2016-06-15 71.856 124,545 -451 0.01% 8,949,291
2016-06-16 2016-06-14 70.360 124,996 -903 0.01% 8,794,724
2016-06-08 2016-06-06 72.432 125,899 +1,772 0.01% 9,119,127
2016-06-03 2016-06-01 70.522 124,127 -445 0.01% 8,753,628
2016-06-01 2016-05-30 70.353 124,572 -445 0.01% 8,764,010
2016-05-30 2016-05-26 66.139 125,017 -445 0.01% 8,268,441
2016-05-26 2016-05-24 67.431 125,462 -445 0.01% 8,460,023
2016-05-24 2016-05-20 67.375 125,907 +445 0.01% 8,482,955
2016-05-23 2016-05-19 67.712 125,462 +890 0.01% 8,495,273
2016-05-20 2016-05-18 67.431 124,572 -445 0.01% 8,400,009
2016-05-19 2016-05-17 68.161 125,017 -445 0.01% 8,521,341
2016-05-10 2016-05-06 58.328 125,462 -1,334 0.01% 7,317,920
2016-05-06 2016-05-04 60.575 126,796 +445 0.01% 7,680,728
2016-05-04 2016-04-29 60.632 126,351 -445 0.01% 7,660,872
2016-04-28 2016-04-26 61.868 126,796 -445 0.01% 7,844,603
2016-04-27 2016-04-25 61.812 127,241 +445 0.01% 7,864,984
2016-04-26 2016-04-22 62.655 126,796 -445 0.01% 7,944,352
2016-04-22 2016-04-20 61.868 127,241 +445 0.01% 7,872,134
2016-04-19 2016-04-15 65.801 126,796 +445 0.01% 8,343,351
2016-04-11 2016-04-07 66.700 126,351 -445 0.01% 8,427,669
2016-04-08 2016-04-06 65.183 126,796 -1,335 0.01% 8,264,977
2016-04-07 2016-04-05 65.745 128,131 +890 0.01% 8,423,996
2016-04-05 2016-03-31 66.644 127,241 +445 0.01% 8,479,883
2016-03-29 2016-03-23 61.587 126,796 +445 0.01% 7,808,978
2016-03-24 2016-03-22 61.756 126,351 -445 0.01% 7,802,872
2016-03-22 2016-03-18 60.070 126,796 +889 0.01% 7,616,603
2016-03-17 2016-03-15 59.789 125,907 +445 0.01% 7,527,826
2016-03-16 2016-03-14 59.564 125,462 +890 0.01% 7,473,020
2016-03-14 2016-03-10 58.665 124,572 +890 0.01% 7,308,008
2016-03-11 2016-03-09 60.014 123,682 -3,114 0.01% 7,422,596
2016-03-10 2016-03-08 59.508 126,796 +1,334 0.01% 7,545,354
2016-03-09 2016-03-07 60.688 125,462 +2,225 0.01% 7,614,021
2016-03-08 2016-03-04 60.688 123,237 +4,449 0.01% 7,478,990
2016-03-07 2016-03-03 60.800 118,788 +25,359 0.01% 7,222,340
2016-03-04 2016-03-02 62.936 93,429 -445 0.01% 5,880,006
2016-03-02 2016-02-29 60.632 93,874 -2,224 0.01% 5,691,737
2016-02-23 2016-02-19 59.395 96,098 -1,780 0.01% 5,707,783
2016-02-17 2016-02-15 56.136 97,878 -2,224 0.01% 5,494,506
2016-02-16 2016-02-12 55.743 100,102 -2,225 0.01% 5,579,978
2016-02-15 2016-02-11 56.192 102,327 -4,449 0.01% 5,750,006
2016-02-11 2016-02-04 56.192 106,776 -3,559 0.01% 6,000,007
2016-02-05 2016-02-03 56.024 110,335 -1,780 0.01% 6,181,396
2016-02-04 2016-02-02 58.496 112,115 -2,224 0.01% 6,558,319
2016-02-03 2016-02-01 57.541 114,339 -1,335 0.01% 6,579,190
2016-01-28 2016-01-26 56.698 115,674 -1,779 0.01% 6,558,507
2016-01-26 2016-01-22 56.024 117,453 -445 0.01% 6,580,174
2016-01-25 2016-01-21 53.214 117,898 -445 0.01% 6,273,855
2016-01-22 2016-01-20 53.270 118,343 -2,225 0.01% 6,304,186
2016-01-21 2016-01-19 54.338 120,568 -1,334 0.01% 6,551,438
2016-01-20 2016-01-18 52.203 121,902 -3,115 0.01% 6,363,626
2016-01-19 2016-01-15 51.360 125,017 -1,334 0.01% 6,420,862
2016-01-18 2016-01-14 50.236 126,351 -890 0.01% 6,347,377
2016-01-15 2016-01-13 52.259 127,241 -13,792 0.01% 6,649,486
2016-01-14 2016-01-12 50.348 141,033 -7,563 0.01% 7,100,793
2016-01-13 2016-01-11 52.259 148,596 -6,674 0.01% 7,765,477
2016-01-12 2016-01-08 53.327 155,270 -147,707 0.01% 8,280,029
2016-01-11 2016-01-07 50.629 302,977 -4,893 0.03% 15,339,547
2016-01-08 2016-01-06 52.765 307,870 -3,560 0.03% 16,244,676
2016-01-06 2016-01-04 55.968 311,430 +890 0.03% 17,430,019
2016-01-05 2015-12-31 56.811 310,540 -445 0.03% 17,641,958
2016-01-04 2015-12-29 56.473 310,985 +890 0.03% 17,562,389
2015-12-29 2015-12-24 56.530 310,095 -445 0.03% 17,529,552
2015-12-28 2015-12-22 57.822 310,540 -4,449 0.03% 17,956,058
2015-12-17 2015-12-15 57.485 314,989 -445 0.03% 18,107,108
2015-12-14 2015-12-10 61.531 315,434 -890 0.03% 19,408,890
2015-12-11 2015-12-09 61.362 316,324 -444 0.03% 19,410,328
2015-12-04 2015-12-02 62.767 316,768 -445 0.03% 19,882,572
2015-12-03 2015-12-01 63.385 317,213 -1,335 0.03% 20,106,578
2015-12-02 2015-11-30 61.081 318,548 -445 0.03% 19,457,297
2015-11-30 2015-11-26 62.205 318,993 -445 0.03% 19,842,978
2015-11-27 2015-11-25 61.812 319,438 -1,335 0.03% 19,745,009
2015-11-25 2015-11-23 63.048 320,773 +890 0.03% 20,224,079
2015-11-23 2015-11-19 62.486 319,883 -445 0.03% 19,988,216
2015-11-19 2015-11-17 61.868 320,328 -4,449 0.03% 19,818,022
2015-11-18 2015-11-16 61.531 324,777 +445 0.03% 19,983,772
2015-11-17 2015-11-13 60.126 324,332 -5,339 0.03% 19,500,765
2015-11-13 2015-11-11 55.631 329,671 +1,335 0.03% 18,339,776
2015-11-12 2015-11-10 56.923 328,336 -1,779 0.03% 18,689,859
2015-11-11 2015-11-09 58.384 330,115 +444 0.03% 19,273,425
2015-11-10 2015-11-06 59.452 329,671 -444 0.03% 19,599,478
2015-11-09 2015-11-05 57.653 330,115 +889 0.03% 19,032,275
2015-11-06 2015-11-04 57.316 329,226 +890 0.03% 18,870,021
2015-11-03 2015-10-30 55.518 328,336 -1,335 0.03% 18,228,609
2015-11-02 2015-10-29 54.900 329,671 +890 0.03% 18,098,950
2015-10-30 2015-10-28 54.844 328,781 +445 0.03% 18,031,614
2015-10-29 2015-10-27 55.293 328,336 +4,894 0.03% 18,154,809
2015-10-28 2015-10-26 55.687 323,442 +6,229 0.03% 18,011,428
2015-10-27 2015-10-23 55.069 317,213 -890 0.03% 17,468,481
2015-10-26 2015-10-22 54.844 318,103 -3,114 0.03% 17,445,992
2015-10-23 2015-10-20 52.821 321,217 -1,335 0.03% 16,966,976
2015-10-22 2015-10-19 53.439 322,552 -3,114 0.03% 17,236,867
2015-10-20 2015-10-16 52.315 325,666 -890 0.03% 17,037,277
2015-10-19 2015-10-15 53.832 326,556 -890 0.03% 17,579,287
2015-10-16 2015-10-14 52.765 327,446 +4,894 0.03% 17,277,598
2015-10-15 2015-10-13 54.001 322,552 +10,233 0.03% 17,418,117
2015-10-14 2015-10-12 54.844 312,319 +7,118 0.03% 17,128,775
2015-10-13 2015-10-09 54.956 305,201 +16,016 0.03% 16,772,696
2015-10-12 2015-10-08 54.788 289,185 +39,596 0.03% 15,843,767
2015-10-09 2015-10-07 55.631 249,589 +196,201 0.02% 13,884,771
2015-10-05 2015-09-30 54.226 53,388 -1,780 0.00% 2,895,003
2015-09-22 2015-09-18 53.889 55,168 -889 0.01% 2,972,925
2015-09-11 2015-09-09 54.283 56,057 +889 0.01% 3,042,964
2015-09-10 2015-09-08 53.323 55,168 -1,483 0.01% 2,941,730
2015-09-08 2015-09-04 53.097 56,651 -1,328 0.01% 3,008,008
2015-09-07 2015-09-02 49.821 57,979 -1,327 0.01% 2,888,570
2015-09-01 2015-08-28 50.047 59,306 -1,771 0.01% 2,968,082
2015-08-31 2015-08-27 48.352 61,077 +885 0.01% 2,953,215
2015-08-27 2015-08-25 45.246 60,192 -1,327 0.01% 2,723,422
2015-08-26 2015-08-24 43.438 61,519 -2,656 0.01% 2,672,263
2015-08-25 2015-08-21 42.478 64,175 -1,770 0.01% 2,726,009
2015-08-19 2015-08-17 47.336 65,945 -443 0.01% 3,121,544
2015-07-28 2015-07-24 48.635 66,388 -8,851 0.01% 3,228,764
2015-07-24 2015-07-22 46.827 75,239 +8,851 0.01% 3,523,231
2015-07-14 2015-07-10 48.126 66,388 -5,753 0.01% 3,195,014
2015-07-13 2015-07-09 47.449 72,141 -14,606 0.01% 3,422,985
2015-07-10 2015-07-08 44.116 86,747 -442 0.01% 3,826,917
2015-07-03 2015-06-30 49.482 87,189 -885 0.01% 4,314,290
2015-06-26 2015-06-24 52.532 88,074 -4,426 0.01% 4,626,731
2015-06-25 2015-06-23 49.708 92,500 -5,311 0.01% 4,597,990
2015-06-18 2015-06-16 47.787 97,811 -1,328 0.01% 4,674,139
2015-06-17 2015-06-15 45.584 99,139 +885 0.01% 4,519,201
2015-06-10 2015-06-08 48.070 98,254 +4,426 0.01% 4,723,059
2015-06-09 2015-06-05 49.143 93,828 +443 0.01% 4,611,002
2015-06-08 2015-06-04 49.539 93,385 +1,327 0.01% 4,626,156
2015-06-03 2015-06-01 50.216 92,058 -2,655 0.01% 4,622,819
2015-06-02 2015-05-29 48.974 94,713 +885 0.01% 4,638,443
2015-05-20 2015-05-18 51.877 93,828 +1,471 0.01% 4,867,491
2015-05-14 2015-05-12 51.647 92,357 -2,614 0.01% 4,769,981
2015-05-13 2015-05-11 49.007 94,971 -1,743 0.01% 4,654,287
2015-05-12 2015-05-08 48.491 96,714 +436 0.01% 4,689,757
2015-05-07 2015-05-05 48.893 96,278 -1,743 0.01% 4,707,290
2015-05-04 2015-04-29 49.926 98,021 +6,535 0.01% 4,893,760
2015-04-29 2015-04-27 52.967 91,486 +436 0.01% 4,845,746
2015-04-28 2015-04-24 53.197 91,050 +6,099 0.01% 4,843,552
2015-04-24 2015-04-22 56.697 84,951 -3,486 0.01% 4,816,480
2015-04-22 2015-04-20 55.836 88,437 +2,179 0.01% 4,938,001
2015-04-21 2015-04-17 58.017 86,258 +2,178 0.01% 5,004,433
2015-04-17 2015-04-15 60.599 84,080 -436 0.01% 5,095,196
2015-04-16 2015-04-14 62.206 84,516 +872 0.01% 5,257,418
2015-04-10 2015-04-08 62.551 83,644 +435 0.01% 5,231,974
2015-04-02 2015-03-31 54.918 83,209 -871 0.01% 4,569,688
2015-04-01 2015-03-30 54.516 84,080 -871 0.01% 4,583,747
2015-03-30 2015-03-26 53.139 84,951 +435 0.01% 4,514,231
2015-03-27 2015-03-25 55.320 84,516 -435 0.01% 4,675,416
2015-03-09 2015-03-05 59.796 84,951 -2,179 0.01% 5,079,729
2015-02-27 2015-02-25 58.074 87,130 -4,356 0.01% 5,060,023
2015-02-25 2015-02-23 57.271 91,486 -436 0.01% 5,239,496
2015-02-24 2015-02-18 54.746 91,922 +3,485 0.01% 5,032,365
2015-02-23 2015-02-16 55.549 88,437 -871 0.01% 4,912,626
2015-02-06 2015-02-04 60.083 89,308 -871 0.01% 5,365,885
2015-01-15 2015-01-13 54.287 90,179 -436 0.01% 4,895,543
2015-01-14 2015-01-12 51.532 90,615 -1,742 0.01% 4,669,611
2015-01-12 2015-01-08 50.557 92,357 -7,406 0.01% 4,669,281
2015-01-08 2015-01-06 47.802 99,763 -2,179 0.01% 4,768,907
2014-12-22 2014-12-18 46.253 101,942 +2,614 0.01% 4,715,117
2014-12-19 2014-12-17 46.138 99,328 -435 0.01% 4,582,812
2014-12-18 2014-12-16 46.655 99,763 +3,485 0.01% 4,654,407
2014-12-17 2014-12-15 47.745 96,278 +2,178 0.01% 4,596,790
2014-12-03 2014-12-01 50.844 94,100 -436 0.01% 4,784,402
2014-12-01 2014-11-27 52.738 94,536 -3,920 0.01% 4,985,596
2014-11-14 2014-11-12 49.811 98,456 -436 0.01% 4,904,178
2014-11-10 2014-11-06 54.287 98,892 -436 0.01% 5,368,545
2014-11-07 2014-11-05 52.451 99,328 -3,485 0.01% 5,209,814
2014-11-06 2014-11-04 52.852 102,813 -436 0.01% 5,433,904
2014-11-05 2014-11-03 54.574 103,249 -435 0.01% 5,634,698
2014-10-29 2014-10-27 50.270 103,684 -436 0.01% 5,212,189
2014-10-23 2014-10-21 48.835 104,120 -4,356 0.01% 5,084,732
2014-10-20 2014-10-16 48.835 108,476 -1,743 0.01% 5,297,458
2014-10-17 2014-10-15 49.065 110,219 +4,357 0.01% 5,407,878
2014-10-15 2014-10-13 49.007 105,862 -436 0.01% 5,188,028
2014-10-09 2014-10-07 51.073 106,298 -3,485 0.01% 5,428,995
2014-10-08 2014-10-06 51.131 109,783 +435 0.01% 5,613,285
2014-10-07 2014-10-03 50.040 109,348 +3,486 0.01% 5,471,818
2014-10-03 2014-09-29 52.221 105,862 -2,614 0.01% 5,528,226
2014-09-29 2014-09-25 53.139 108,476 -4,357 0.01% 5,764,332
2014-09-26 2014-09-24 52.508 112,833 -435 0.01% 5,924,634
2014-09-25 2014-09-23 50.844 113,268 +4,792 0.01% 5,758,976
2014-09-24 2014-09-22 51.762 108,476 +1,307 0.01% 5,614,932
2014-09-19 2014-09-17 51.992 107,169 +435 0.01% 5,571,879
2014-09-11 2014-09-08 57.681 106,734 +546 0.01% 6,156,521
2014-09-04 2014-09-02 56.816 106,188 -433 0.01% 6,033,152
2014-08-27 2014-08-25 54.797 106,621 +433 0.01% 5,842,503
2014-08-21 2014-08-19 55.489 106,188 -433 0.01% 5,892,276
2014-08-01 2014-07-30 54.393 106,621 +433 0.01% 5,799,453
2014-07-30 2014-07-28 55.835 106,188 -1,733 0.01% 5,929,027
2014-07-25 2014-07-23 56.066 107,921 -1,734 0.01% 6,050,689
2014-07-22 2014-07-18 55.835 109,655 +867 0.01% 6,122,607
2014-07-08 2014-07-04 60.450 108,788 +433 0.01% 6,576,198
2014-07-03 2014-06-30 58.200 108,355 +434 0.01% 6,306,272
2014-06-11 2014-06-09 56.124 107,921 -867 0.01% 6,056,914
2014-06-05 2014-06-03 54.912 108,788 -433 0.01% 5,973,798
2014-05-27 2014-05-23 52.079 109,221 +2,041 0.01% 5,688,109
2014-05-22 2014-05-20 49.786 107,180 -425 0.01% 5,336,115
2014-05-14 2014-05-12 50.962 107,605 -851 0.01% 5,483,774
2014-04-22 2014-04-16 47.906 108,456 -1,276 0.01% 5,195,642
2014-04-17 2014-04-15 49.140 109,732 -850 0.01% 5,392,220
2014-04-16 2014-04-14 48.493 110,582 -1,701 0.01% 5,362,489
2014-04-07 2014-04-03 48.964 112,283 -851 0.01% 5,497,776
2014-04-04 2014-04-02 47.847 113,134 -851 0.01% 5,413,094
2014-04-03 2014-04-01 48.670 113,985 -2,552 0.01% 5,547,612
2014-04-02 2014-03-31 47.200 116,537 +2,552 0.01% 5,500,566
2014-04-01 2014-03-28 46.495 113,985 -2,552 0.01% 5,299,711
2014-03-31 2014-03-27 45.907 116,537 -1,276 0.01% 5,349,866
2014-03-28 2014-03-26 43.497 117,813 -4,678 0.01% 5,124,517
2014-03-27 2014-03-25 38.677 122,491 -1,701 0.01% 4,737,597
2014-03-25 2014-03-21 37.325 124,192 -1,702 0.01% 4,635,487
2014-03-24 2014-03-20 37.560 125,894 -1,701 0.01% 4,728,614
2014-03-21 2014-03-19 37.560 127,595 -851 0.01% 4,792,505
2014-03-14 2014-03-12 39.382 128,446 -4,678 0.01% 5,058,519
2014-03-11 2014-03-07 40.147 133,124 +11,909 0.01% 5,344,475
2014-03-07 2014-03-05 40.852 121,215 -851 0.01% 4,951,869
2014-03-06 2014-03-04 40.440 122,066 +1,701 0.01% 4,936,409
2014-03-04 2014-02-28 41.322 120,365 -850 0.01% 4,973,746
2014-02-26 2014-02-24 40.029 121,215 -425 0.01% 4,852,120
2014-02-24 2014-02-20 43.027 121,640 -3,828 0.01% 5,233,781
2014-02-19 2014-02-17 41.616 125,468 -426 0.01% 5,221,488
2014-02-12 2014-02-10 40.970 125,894 -1,276 0.01% 5,157,816
2014-02-07 2014-02-05 39.500 127,170 -25,944 0.01% 5,023,217
2014-02-06 2014-02-04 39.089 153,114 -7,230 0.01% 5,985,006
2014-02-05 2014-01-30 39.441 160,344 +1,276 0.02% 6,324,166
2014-02-04 2014-01-28 38.736 159,068 +425 0.02% 6,161,639
2014-01-29 2014-01-27 40.676 158,643 -1,276 0.02% 6,452,901
2014-01-28 2014-01-24 41.675 159,919 +5,955 0.02% 6,664,603
2014-01-27 2014-01-23 42.498 153,964 +5,103 0.01% 6,543,129
2014-01-24 2014-01-22 43.086 148,861 -14,886 0.01% 6,413,763
2014-01-22 2014-01-20 42.263 163,747 -4,678 0.02% 6,920,385
2014-01-21 2014-01-17 41.792 168,425 +3,828 0.02% 7,038,890
2014-01-20 2014-01-16 42.321 164,597 -1,276 0.02% 6,965,983
2014-01-17 2014-01-15 41.910 165,873 -2,978 0.02% 6,951,736
2014-01-16 2014-01-14 42.380 168,851 -15,736 0.02% 7,155,944
2014-01-15 2014-01-13 42.674 184,587 -8,507 0.02% 7,877,089
2014-01-14 2014-01-10 42.204 193,094 -850 0.02% 8,149,318
2014-01-13 2014-01-09 43.732 193,944 -851 0.02% 8,481,590
2014-01-10 2014-01-08 43.556 194,795 +9,782 0.02% 8,484,457
2014-01-09 2014-01-07 44.790 185,013 +29,347 0.02% 8,286,769
2014-01-08 2014-01-06 45.789 155,666 +41,256 0.01% 7,127,861
2014-01-06 2014-01-02 47.670 114,410 -1,701 0.01% 5,453,971
2014-01-03 2013-12-31 44.261 116,111 -14,886 0.01% 5,139,210
2014-01-02 2013-12-27 45.143 130,997 +7,230 0.01% 5,913,581
2013-12-30 2013-12-24 44.202 123,767 -42,957 0.01% 5,470,799
2013-12-23 2013-12-19 42.028 166,724 +28,922 0.02% 7,007,001
2013-12-20 2013-12-18 42.439 137,802 -3,403 0.01% 5,848,180
2013-12-19 2013-12-17 42.850 141,205 -17,013 0.01% 6,050,700
2013-12-18 2013-12-16 42.204 158,218 -12,759 0.02% 6,677,415
2013-12-17 2013-12-13 42.028 170,977 +15,311 0.02% 7,185,744
2013-12-16 2013-12-12 41.440 155,666 +14,461 0.01% 6,450,760
2013-12-12 2013-12-10 44.085 141,205 -1,701 0.01% 6,225,000
2013-12-10 2013-12-06 43.850 142,906 -851 0.01% 6,266,388
2013-12-09 2013-12-05 43.615 143,757 -1,701 0.01% 6,269,904
2013-12-06 2013-12-04 42.909 145,458 +1,701 0.01% 6,241,493
2013-12-05 2013-12-03 42.909 143,757 +1,701 0.01% 6,168,504
2013-12-04 2013-12-02 42.439 142,056 -1,701 0.01% 6,028,716
2013-12-03 2013-11-29 41.146 143,757 -425 0.01% 5,915,004
2013-11-29 2013-11-27 40.323 144,182 -851 0.01% 5,813,841
2013-11-28 2013-11-26 39.970 145,033 +12,760 0.01% 5,797,006
2013-11-27 2013-11-25 38.795 132,273 +5,954 0.01% 5,131,486
2013-11-25 2013-11-21 37.325 126,319 -33,175 0.01% 4,714,878
2013-11-22 2013-11-20 36.855 159,494 -425 0.02% 5,878,140
2013-11-20 2013-11-18 36.972 159,919 -2,552 0.02% 5,912,603
2013-11-19 2013-11-15 35.973 162,471 +426 0.02% 5,844,607
2013-11-15 2013-11-13 35.268 162,045 +425 0.02% 5,714,982
2013-11-14 2013-11-12 36.208 161,620 -425 0.02% 5,851,993
2013-11-12 2013-11-08 36.267 162,045 -3,828 0.02% 5,876,907
2013-11-07 2013-11-05 36.443 165,873 +22,541 0.02% 6,044,987
2013-11-06 2013-11-04 39.324 143,332 +4,254 0.01% 5,636,341
2013-11-05 2013-11-01 41.557 139,078 -30,198 0.01% 5,779,708
2013-11-04 2013-10-31 40.264 169,276 -4,253 0.02% 6,815,755
2013-11-01 2013-10-30 39.265 173,529 +3,402 0.02% 6,813,599
2013-10-29 2013-10-25 39.441 170,127 +1,702 0.02% 6,710,019
2013-10-25 2013-10-23 39.735 168,425 +850 0.02% 6,692,390
2013-10-24 2013-10-22 40.617 167,575 +851 0.02% 6,806,366
2013-10-23 2013-10-21 39.735 166,724 -1,276 0.02% 6,624,801
2013-10-21 2013-10-17 39.206 168,000 -10,208 0.02% 6,586,628
2013-10-18 2013-10-16 38.677 178,208 +3,403 0.02% 6,892,569
2013-10-17 2013-10-15 40.088 174,805 +4,678 0.02% 7,007,551
2013-10-11 2013-10-09 40.970 170,127 +31,474 0.02% 6,970,020
2013-10-08 2013-10-04 42.615 138,653 -2,977 0.01% 5,908,746
2013-10-07 2013-10-03 42.380 141,630 -1,276 0.01% 6,002,312
2013-10-04 2013-10-02 42.792 142,906 -426 0.01% 6,115,189
2013-10-03 2013-09-30 41.440 143,332 -425 0.01% 5,939,642
2013-09-27 2013-09-25 44.438 143,757 -2,977 0.01% 6,388,205
2013-09-26 2013-09-24 44.320 146,734 -32,324 0.01% 6,503,245
2013-09-25 2013-09-23 43.615 179,058 -5,104 0.02% 7,809,544
2013-09-19 2013-09-17 43.262 184,162 -3,402 0.02% 7,967,202
2013-09-18 2013-09-16 42.439 187,564 -426 0.02% 7,960,030
2013-09-17 2013-09-13 41.146 187,990 -1,701 0.02% 7,735,009
2013-09-16 2013-09-12 41.381 189,691 +851 0.02% 7,849,598
2013-09-13 2013-09-11 43.203 188,840 +30,622 0.02% 8,158,482
2013-09-12 2013-09-10 45.084 158,218 -425 0.02% 7,133,116
2013-09-11 2013-09-09 44.731 158,643 -2,127 0.02% 7,096,326
2013-09-09 2013-09-05 44.026 160,770 -425 0.02% 7,078,070
2013-09-06 2013-09-04 44.675 161,195 -34,876 0.02% 7,201,322
2013-09-05 2013-09-03 43.195 196,071 +1,299 0.02% 8,469,347
2013-09-04 2013-09-02 42.130 194,772 +422 0.02% 8,205,787
2013-09-03 2013-08-30 41.894 194,350 -422 0.02% 8,142,008
2013-08-29 2013-08-27 40.888 194,772 +1,690 0.02% 7,963,762
2013-08-28 2013-08-26 41.775 193,082 +12,675 0.02% 8,066,037
2013-08-27 2013-08-23 42.071 180,407 -12,253 0.02% 7,589,911
2013-08-26 2013-08-22 43.787 192,660 -5,915 0.02% 8,436,008
2013-08-22 2013-08-20 39.941 198,575 +5,070 0.02% 7,931,257
2013-08-21 2013-08-19 41.834 193,505 +38,870 0.02% 8,095,158
2013-08-20 2013-08-16 45.385 154,635 +2,535 0.01% 7,018,057
2013-08-16 2013-08-13 44.260 152,100 -31,265 0.01% 6,732,006
2013-08-15 2013-08-12 42.781 183,365 +29,153 0.02% 7,844,557
2013-08-13 2013-08-09 43.195 154,212 -27,463 0.01% 6,661,235
2013-08-12 2013-08-08 42.544 181,675 -422 0.02% 7,729,257
2013-08-09 2013-08-07 42.544 182,097 +3,380 0.02% 7,747,211
2013-08-08 2013-08-06 43.314 178,717 +8,027 0.02% 7,740,886
2013-08-07 2013-08-05 43.195 170,690 -13,942 0.02% 7,373,007
2013-08-06 2013-08-02 42.663 184,632 +29,152 0.02% 7,876,911
2013-08-05 2013-08-01 44.024 155,480 -32,532 0.01% 6,844,806
2013-08-02 2013-07-31 42.722 188,012 +28,730 0.02% 8,032,236
2013-07-31 2013-07-29 43.491 159,282 -845 0.02% 6,927,360
2013-07-30 2013-07-26 43.314 160,127 +845 0.02% 6,935,685
2013-07-29 2013-07-25 44.497 159,282 -29,153 0.02% 7,087,584
2013-07-26 2013-07-24 42.071 188,435 +17,323 0.02% 7,927,657
2013-07-25 2013-07-23 40.769 171,112 -6,760 0.02% 6,976,111
2013-07-24 2013-07-22 39.823 177,872 +422 0.02% 7,083,312
2013-07-23 2013-07-19 40.059 177,450 -4,225 0.02% 7,108,507
2013-07-22 2013-07-18 42.485 181,675 +845 0.02% 7,718,507
2013-07-19 2013-07-17 42.663 180,830 +9,718 0.02% 7,714,707
2013-07-17 2013-07-15 45.917 171,112 -845 0.02% 7,856,984
2013-07-15 2013-07-11 43.610 171,957 +6,337 0.02% 7,498,960
2013-07-12 2013-07-10 42.485 165,620 +3,380 0.02% 7,036,407
2013-07-11 2013-07-09 45.385 162,240 +1,268 0.02% 7,363,207
2013-07-09 2013-07-05 47.633 160,972 -423 0.02% 7,667,608
2013-07-08 2013-07-04 47.929 161,395 +28,308 0.02% 7,735,507
2013-07-04 2013-07-02 51.775 133,087 -16,900 0.01% 6,890,606
2013-07-03 2013-06-28 51.834 149,987 -9,295 0.01% 7,774,481
2013-07-02 2013-06-27 49.763 159,282 +2,112 0.02% 7,926,408
2013-06-28 2013-06-26 48.343 157,170 +845 0.02% 7,598,107
2013-06-27 2013-06-25 47.752 156,325 -1,690 0.02% 7,464,757
2013-06-26 2013-06-24 45.562 158,015 -1,267 0.02% 7,199,507
2013-06-25 2013-06-21 47.811 159,282 -1,690 0.02% 7,615,383
2013-06-24 2013-06-20 49.112 160,972 -845 0.02% 7,905,733
2013-06-19 2013-06-17 49.053 161,817 -1,690 0.02% 7,937,658
2013-06-17 2013-06-13 48.994 163,507 +845 0.02% 8,010,883
2013-06-14 2013-06-11 51.716 162,662 +3,380 0.02% 8,412,232
2013-06-10 2013-06-06 53.846 159,282 +422 0.02% 8,576,731
2013-06-07 2013-06-05 54.497 158,860 +26,618 0.02% 8,657,408
2013-06-05 2013-06-03 52.367 132,242 -3,380 0.01% 6,925,105
2013-06-04 2013-05-31 52.130 135,622 -27,463 0.01% 7,070,006
2013-06-03 2013-05-30 51.183 163,085 -845 0.02% 8,347,258
2013-05-31 2013-05-29 51.479 163,930 +9,718 0.02% 8,439,008
2013-05-30 2013-05-28 52.367 154,212 -845 0.01% 8,075,606
2013-05-29 2013-05-27 52.485 155,057 -8,450 0.01% 8,138,206
2013-05-28 2013-05-24 52.324 163,507 -1,268 0.02% 8,555,386
2013-05-27 2013-05-23 50.768 164,775 +3,168 0.02% 8,365,251
2013-05-23 2013-05-21 51.845 161,607 +26,308 0.02% 8,378,570
2013-05-22 2013-05-20 53.222 135,299 +836 0.01% 7,200,923
2013-05-21 2013-05-16 52.683 134,463 +1,670 0.01% 7,083,979
2013-05-20 2013-05-15 51.965 132,793 +835 0.01% 6,900,598
2013-05-16 2013-05-14 50.947 131,958 -26,726 0.01% 6,722,907
2013-05-15 2013-05-13 49.091 158,684 +418 0.02% 7,790,024
2013-05-14 2013-05-10 47.894 158,266 +26,308 0.02% 7,580,004
2013-05-07 2013-05-03 45.140 131,958 +1,253 0.01% 5,956,606
2013-05-06 2013-05-02 45.080 130,705 -1,670 0.01% 5,892,221
2013-04-30 2013-04-26 44.721 132,375 -32,572 0.01% 5,919,955
2013-04-29 2013-04-25 43.165 164,947 +26,308 0.02% 7,119,861
2013-04-26 2013-04-24 42.985 138,639 -19,627 0.01% 5,959,388
2013-04-25 2013-04-23 42.626 158,266 -835 0.02% 6,746,204
2013-04-24 2013-04-22 43.105 159,101 +19,209 0.02% 6,857,996
2013-04-23 2013-04-19 42.027 139,892 +835 0.01% 5,879,249
2013-04-22 2013-04-18 44.182 139,057 +418 0.01% 6,143,856
2013-04-17 2013-04-15 46.397 138,639 -2,088 0.01% 6,432,487
2013-04-15 2013-04-11 45.200 140,727 +835 0.01% 6,360,865
2013-04-10 2013-04-08 44.661 139,892 -418 0.01% 6,247,748
2013-04-03 2013-03-28 44.661 140,310 -5,011 0.01% 6,266,417
2013-04-02 2013-03-27 43.404 145,321 -5,846 0.01% 6,307,514
2013-03-28 2013-03-26 40.111 151,167 +835 0.01% 6,063,503
2013-03-27 2013-03-25 38.674 150,332 -8,352 0.01% 5,814,010
2013-03-26 2013-03-22 38.315 158,684 -1,252 0.02% 6,080,019
2013-03-20 2013-03-18 37.298 159,936 -12,946 0.02% 5,965,215
2013-03-15 2013-03-13 37.238 172,882 -2,505 0.02% 6,437,719
2013-03-13 2013-03-11 38.255 175,387 +418 0.02% 6,709,499
2013-03-11 2013-03-07 38.255 174,969 +20,461 0.02% 6,693,508
2013-02-28 2013-02-26 37.178 154,508 -9,187 0.02% 5,744,264
2013-02-27 2013-02-25 37.657 163,695 -835 0.02% 6,164,217
2013-02-21 2013-02-19 37.118 164,530 +418 0.02% 6,107,010
2013-02-20 2013-02-18 37.896 164,112 +835 0.02% 6,219,219
2013-02-19 2013-02-15 38.016 163,277 -418 0.02% 6,207,126
2013-02-18 2013-02-14 37.657 163,695 -3,340 0.02% 6,164,217
2013-02-15 2013-02-08 36.699 167,035 -7,517 0.02% 6,129,990
2013-02-08 2013-02-06 35.082 174,552 -5,428 0.02% 6,123,705
2013-02-07 2013-02-05 34.663 179,980 -418 0.02% 6,238,708
2013-02-06 2013-02-04 35.142 180,398 -835 0.02% 6,339,597
2013-02-05 2013-02-01 35.681 181,233 -12,110 0.02% 6,466,591
2013-02-04 2013-01-31 35.921 193,343 -4,594 0.02% 6,944,988
2013-01-28 2013-01-24 33.765 197,937 +835 0.02% 6,683,407
2013-01-25 2013-01-23 35.921 197,102 -2,923 0.02% 7,080,014
2013-01-24 2013-01-22 35.142 200,025 -1,670 0.02% 7,029,334
2013-01-17 2013-01-15 33.406 201,695 -418 0.02% 6,737,847
2013-01-16 2013-01-14 34.364 202,113 -5,428 0.02% 6,945,411
2013-01-15 2013-01-11 33.765 207,541 -835 0.02% 7,007,689
2013-01-14 2013-01-10 33.705 208,376 -418 0.02% 7,023,408
2013-01-11 2013-01-09 33.346 208,794 -835 0.02% 6,962,497
2013-01-10 2013-01-08 31.969 209,629 +2,088 0.02% 6,701,692
2013-01-09 2013-01-07 34.065 207,541 +417 0.02% 7,069,814
2013-01-08 2013-01-04 34.005 207,124 -2,923 0.02% 7,043,209
2013-01-04 2013-01-02 33.047 210,047 -417 0.02% 6,941,405
2013-01-03 2012-12-31 32.448 210,464 +2,088 0.02% 6,829,186
2013-01-02 2012-12-27 31.610 208,376 -5,012 0.02% 6,586,784
2012-12-28 2012-12-24 31.850 213,388 +3,341 0.02% 6,796,314
2012-12-27 2012-12-20 32.329 210,047 +8,352 0.02% 6,790,505
2012-12-21 2012-12-19 33.047 201,695 +835 0.02% 6,665,397
2012-12-20 2012-12-18 31.311 200,860 -1,253 0.02% 6,289,078
2012-12-19 2012-12-17 30.952 202,113 -2,088 0.02% 6,255,710
2012-12-18 2012-12-14 32.807 204,201 +5,011 0.02% 6,699,313
2012-12-14 2012-12-12 35.501 199,190 +2,924 0.02% 7,071,541
2012-12-13 2012-12-11 35.202 196,266 -836 0.02% 6,908,985
2012-12-12 2012-12-10 34.903 197,102 +16,286 0.02% 6,879,413
2012-12-11 2012-12-07 35.921 180,816 +6,682 0.02% 6,495,012
2012-12-06 2012-12-04 35.621 174,134 -3,341 0.02% 6,202,866
2012-12-05 2012-12-03 34.663 177,475 -1,670 0.02% 6,151,876
2012-12-04 2012-11-30 34.843 179,145 -1,253 0.02% 6,241,939
2012-12-03 2012-11-29 34.723 180,398 +418 0.02% 6,263,997
2012-11-27 2012-11-23 35.561 179,980 -418 0.02% 6,400,332
2012-11-26 2012-11-22 35.023 180,398 -418 0.02% 6,317,997
2012-11-22 2012-11-20 34.364 180,816 +836 0.02% 6,213,561
2012-11-21 2012-11-19 34.723 179,980 -4,176 0.02% 6,249,483
2012-11-19 2012-11-15 33.945 184,156 +1,252 0.02% 6,251,162
2012-11-15 2012-11-13 34.603 182,904 +418 0.02% 6,329,113
2012-11-14 2012-11-12 35.681 182,486 -12,945 0.02% 6,511,299
2012-11-13 2012-11-09 34.783 195,431 -9,605 0.02% 6,797,691
2012-11-12 2012-11-08 34.484 205,036 +835 0.02% 7,070,407
2012-11-09 2012-11-07 34.484 204,201 +1,253 0.02% 7,041,613
2012-11-08 2012-11-06 35.322 202,948 +835 0.02% 7,168,505
2012-11-07 2012-11-05 33.765 202,113 +836 0.02% 6,824,411
2012-11-06 2012-11-02 33.406 201,277 -836 0.02% 6,723,883
2012-10-30 2012-10-26 32.029 202,113 +1,671 0.02% 6,473,510
2012-10-29 2012-10-25 32.508 200,442 +417 0.02% 6,515,990
2012-10-26 2012-10-24 32.688 200,025 +1,253 0.02% 6,538,359
2012-10-24 2012-10-19 31.850 198,772 +1,670 0.02% 6,330,801
2012-10-22 2012-10-18 32.628 197,102 -1,670 0.02% 6,431,013
2012-10-19 2012-10-17 32.508 198,772 +1,670 0.02% 6,461,701
2012-10-18 2012-10-16 32.448 197,102 +836 0.02% 6,395,613
2012-10-17 2012-10-15 33.047 196,266 +417 0.02% 6,485,986
2012-10-15 2012-10-11 33.586 195,849 +835 0.02% 6,577,730
2012-10-11 2012-10-09 33.765 195,014 -1,670 0.02% 6,584,711
2012-10-10 2012-10-08 32.508 196,684 +5,011 0.02% 6,393,824
2012-10-09 2012-10-05 32.987 191,673 +418 0.02% 6,322,726
2012-10-05 2012-10-03 32.209 191,255 +5,011 0.02% 6,160,088
2012-10-04 2012-09-28 33.526 186,244 +21,714 0.02% 6,243,989
2012-10-03 2012-09-27 34.424 164,530 +1,671 0.02% 5,663,759
2012-09-27 2012-09-25 35.202 162,859 -418 0.02% 5,732,986
2012-09-24 2012-09-20 32.748 163,277 -418 0.02% 5,346,926
2012-09-21 2012-09-19 33.526 163,695 -6,681 0.02% 5,488,015
2012-09-20 2012-09-18 32.867 170,376 -418 0.02% 5,599,801
2012-09-18 2012-09-14 33.466 170,794 -2,088 0.02% 5,715,790
2012-09-17 2012-09-13 32.748 172,882 -24,220 0.02% 5,661,466
2012-09-13 2012-09-11 33.046 197,102 +1,838 0.02% 6,513,441
2012-09-12 2012-09-10 33.348 195,264 -414 0.02% 6,511,578
2012-09-11 2012-09-07 33.528 195,678 +829 0.02% 6,560,783
2012-09-07 2012-09-05 31.719 194,849 +21,972 0.02% 6,180,489
2012-09-06 2012-09-04 32.564 172,877 -1,658 0.02% 5,629,501
2012-09-03 2012-08-30 31.840 174,535 +829 0.02% 5,557,191
2012-08-30 2012-08-28 32.202 173,706 -829 0.02% 5,593,646
2012-08-29 2012-08-27 31.599 174,535 -415 0.02% 5,515,091
2012-08-27 2012-08-23 29.247 174,950 +415 0.02% 5,116,755
2012-08-23 2012-08-21 30.393 174,535 -26,118 0.02% 5,304,592
2012-08-21 2012-08-17 29.307 200,653 -415 0.02% 5,880,589
2012-08-20 2012-08-16 29.066 201,068 -1,244 0.02% 5,844,252
2012-08-16 2012-08-14 28.885 202,312 -414 0.02% 5,843,810
2012-08-13 2012-08-09 27.498 202,726 -1,659 0.02% 5,574,593
2012-08-10 2012-08-08 27.257 204,385 +415 0.02% 5,570,913
2012-08-07 2012-08-03 27.981 203,970 -415 0.02% 5,707,201
2012-08-03 2012-08-01 27.920 204,385 +415 0.02% 5,706,488
2012-08-02 2012-07-31 27.317 203,970 -415 0.02% 5,571,901
2012-07-27 2012-07-25 25.629 204,385 +415 0.02% 5,238,137
2012-07-20 2012-07-18 27.438 203,970 +2,073 0.02% 5,596,501
2012-07-19 2012-07-17 27.378 201,897 +21,558 0.02% 5,527,447
2012-07-17 2012-07-13 28.584 180,339 -3,317 0.02% 5,154,742
2012-07-12 2012-07-10 29.006 183,656 -3,731 0.02% 5,327,079
2012-07-11 2012-07-09 29.428 187,387 +3,317 0.02% 5,514,399
2012-07-09 2012-07-05 29.910 184,070 -14,925 0.02% 5,505,586
2012-07-05 2012-07-03 28.222 198,995 +1,658 0.02% 5,615,998
2012-07-03 2012-06-28 27.136 197,337 -1,658 0.02% 5,355,006
2012-06-27 2012-06-25 27.619 198,995 +19,899 0.02% 5,495,998
2012-06-26 2012-06-22 28.523 179,096 -18,241 0.02% 5,108,412
2012-06-25 2012-06-21 28.161 197,337 +1,659 0.02% 5,557,306
2012-06-21 2012-06-19 28.282 195,678 +1,658 0.02% 5,534,186
2012-06-20 2012-06-18 28.161 194,020 +13,266 0.02% 5,463,894
2012-06-19 2012-06-15 27.860 180,754 +6,633 0.02% 5,035,804
2012-06-18 2012-06-14 28.101 174,121 -1,658 0.02% 4,893,009
2012-06-13 2012-06-11 28.945 175,779 -1,658 0.02% 5,088,000
2012-06-12 2012-06-08 28.885 177,437 +1,658 0.02% 5,125,292
2012-06-08 2012-06-06 28.101 175,779 +1,658 0.02% 4,939,600
2012-06-07 2012-06-05 28.041 174,121 -4,975 0.02% 4,882,508
2012-06-06 2012-06-04 27.136 179,096 -3,316 0.02% 4,860,012
2012-06-04 2012-05-31 29.548 182,412 +16,583 0.02% 5,389,995
2012-05-31 2012-05-29 29.729 165,829 -6,633 0.02% 4,929,993
2012-05-29 2012-05-25 28.463 172,462 +6,633 0.02% 4,908,788
2012-05-24 2012-05-22 29.450 165,829 -1,659 0.02% 4,883,582
2012-05-23 2012-05-21 28.293 167,488 +1,495 0.02% 4,738,810
2012-05-22 2012-05-18 28.293 165,993 -3,287 0.02% 4,696,511
2012-05-21 2012-05-17 27.746 169,280 +1,644 0.02% 4,696,812
2012-05-18 2012-05-16 27.807 167,636 -13,148 0.02% 4,661,398
2012-05-17 2012-05-15 29.328 180,784 -13,148 0.02% 5,301,999
2012-05-15 2012-05-11 29.328 193,932 -4,930 0.02% 5,687,602
2012-05-14 2012-05-10 29.145 198,862 -6,574 0.02% 5,795,888
2012-05-11 2012-05-09 28.902 205,436 -14,792 0.02% 5,937,489
2012-05-09 2012-05-07 26.103 220,228 +8,218 0.02% 5,748,605
2012-05-03 2012-04-30 27.868 212,010 -1,644 0.02% 5,908,190
2012-05-02 2012-04-27 27.807 213,654 +1,644 0.02% 5,941,004
2012-04-30 2012-04-26 28.963 212,010 -1,644 0.02% 6,140,390
2012-04-25 2012-04-23 28.293 213,654 +1,644 0.02% 6,045,005
2012-04-20 2012-04-18 29.693 212,010 -1,644 0.02% 6,295,190
2012-04-19 2012-04-17 28.415 213,654 +1,644 0.02% 6,071,005
2012-04-18 2012-04-16 29.267 212,010 -1,644 0.02% 6,204,890
2012-04-16 2012-04-12 29.145 213,654 +1,644 0.02% 6,227,005
2012-04-13 2012-04-11 28.841 212,010 -8,218 0.02% 6,114,590
2012-04-11 2012-04-05 28.537 220,228 -1,643 0.02% 6,284,606
2012-04-10 2012-04-03 27.320 221,871 +1,643 0.02% 6,061,492
2012-03-27 2012-03-23 26.955 220,228 +3,287 0.02% 5,936,205
2012-03-26 2012-03-22 27.746 216,941 +3,287 0.02% 6,019,205
2012-03-20 2012-03-16 26.529 213,654 +3,287 0.02% 5,668,004
2012-03-16 2012-03-14 27.016 210,367 -1,643 0.02% 5,683,204
2012-03-13 2012-03-09 27.989 212,010 -1,644 0.02% 5,933,990
2012-03-07 2012-03-05 26.407 213,654 +3,287 0.02% 5,642,004
2012-03-05 2012-03-01 25.738 210,367 -6,574 0.02% 5,414,404
2012-03-02 2012-02-29 24.265 216,941 -1,643 0.02% 5,264,164
2012-02-29 2012-02-27 24.119 218,584 +1,643 0.02% 5,272,112
2012-02-28 2012-02-24 24.241 216,941 +1,644 0.02% 5,258,884
2012-02-27 2012-02-23 23.852 215,297 +4,930 0.02% 5,135,192
2012-02-24 2012-02-22 24.095 210,367 +6,574 0.02% 5,068,803
2012-02-14 2012-02-10 25.495 203,793 -1,643 0.02% 5,195,603
2012-02-13 2012-02-09 25.738 205,436 -1,644 0.02% 5,287,490
2012-02-07 2012-02-03 24.460 207,080 +1,644 0.02% 5,065,203
2012-02-02 2012-01-31 23.048 205,436 +1,643 0.02% 4,734,991
2012-02-01 2012-01-30 23.998 203,793 -1,643 0.02% 4,890,563
2012-01-31 2012-01-27 25.008 205,436 -3,287 0.02% 5,137,490
2012-01-27 2012-01-20 23.730 208,723 -3,287 0.02% 4,952,991
2012-01-26 2012-01-19 23.535 212,010 -1,644 0.02% 4,989,712
2012-01-13 2012-01-11 23.487 213,654 -9,861 0.02% 5,018,004
2012-01-12 2012-01-10 23.195 223,515 -1,643 0.02% 5,184,325
2011-12-13 2011-12-09 21.296 225,158 -1,644 0.02% 4,794,994
2011-12-08 2011-12-06 21.905 226,802 -4,930 0.02% 4,968,005
2011-11-30 2011-11-28 20.250 231,732 -1,644 0.02% 4,692,475
2011-11-29 2011-11-25 19.592 233,376 +1,644 0.02% 4,572,405
2011-11-28 2011-11-24 20.201 231,732 -3,287 0.02% 4,681,195
2011-11-25 2011-11-23 20.566 235,019 -3,287 0.02% 4,833,395
2011-11-24 2011-11-22 20.566 238,306 -3,287 0.02% 4,900,996
2011-11-23 2011-11-21 19.958 241,593 -1,644 0.02% 4,821,596
2011-11-22 2011-11-18 20.444 243,237 -3,287 0.02% 4,972,807
2011-11-21 2011-11-17 20.104 246,524 +1,644 0.02% 4,956,007
2011-11-16 2011-11-14 21.807 244,880 +4,930 0.02% 5,340,156
2011-11-11 2011-11-09 21.807 239,950 +1,644 0.02% 5,232,647
2011-11-10 2011-11-08 22.391 238,306 +3,287 0.02% 5,335,995
2011-11-09 2011-11-07 22.391 235,019 -1,644 0.02% 5,262,395
2011-11-08 2011-11-04 22.635 236,663 +4,931 0.02% 5,356,806
2011-11-07 2011-11-03 23.243 231,732 +8,217 0.02% 5,386,194
2011-11-04 2011-11-02 23.292 223,515 -1,643 0.02% 5,206,085
2011-11-03 2011-11-01 22.440 225,158 +1,643 0.02% 5,052,554
2011-11-02 2011-10-31 21.978 223,515 +4,931 0.02% 4,912,325
2011-11-01 2011-10-28 22.683 218,584 +9,861 0.02% 4,958,233
2011-10-28 2011-10-26 22.756 208,723 +14,791 0.02% 4,749,792
2011-10-27 2011-10-25 23.560 193,932 +1,644 0.02% 4,568,961
2011-10-26 2011-10-24 22.781 192,288 +1,643 0.02% 4,380,470
2011-10-25 2011-10-21 21.101 190,645 -70,670 0.02% 4,022,881
2011-10-24 2011-10-20 20.688 261,315 -96,966 0.03% 5,405,998
2011-10-20 2011-10-18 21.588 358,281 +11,504 0.04% 7,734,639
2011-10-19 2011-10-17 22.270 346,777 +1,644 0.03% 7,722,609
2011-10-18 2011-10-14 21.880 345,133 +42,731 0.03% 7,551,597
2011-10-17 2011-10-13 21.978 302,402 +3,287 0.03% 6,646,072
2011-10-14 2011-10-12 21.466 299,115 +64,096 0.03% 6,420,952
2011-10-13 2011-10-11 21.466 235,019 +169,279 0.02% 5,045,035
2011-10-12 2011-10-10 19.885 65,740 +1,644 0.01% 1,307,207
2011-09-27 2011-09-23 18.595 64,096 -6,574 0.01% 1,191,837
2011-09-16 2011-09-14 18.549 70,670 -1,644 0.01% 1,310,870
2011-09-15 2011-09-12 18.179 72,314 +962 0.01% 1,314,609
2011-09-02 2011-08-31 20.103 71,352 -1,622 0.01% 1,434,400
2011-09-01 2011-08-30 18.475 72,974 +1,622 0.01% 1,348,207
2011-08-31 2011-08-29 18.845 71,352 -3,243 0.01% 1,344,640
2011-08-30 2011-08-26 17.489 74,595 -1,622 0.01% 1,304,555
2011-08-26 2011-08-24 17.513 76,217 -1,622 0.01% 1,334,802
2011-08-24 2011-08-22 17.365 77,839 -6,486 0.01% 1,351,688
2011-08-23 2011-08-19 16.995 84,325 -19,460 0.01% 1,433,119
2011-08-22 2011-08-18 18.303 103,785 +1,622 0.01% 1,899,525
2011-08-18 2011-08-16 19.906 102,163 -1,622 0.01% 2,033,638
2011-08-15 2011-08-11 19.190 103,785 -1,621 0.01% 1,991,686
2011-08-11 2011-08-09 19.610 105,406 -4,865 0.01% 2,066,993
2011-08-01 2011-07-28 22.348 110,271 -4,865 0.01% 2,464,314
2011-07-29 2011-07-27 22.496 115,136 -1,622 0.01% 2,590,076
2011-07-27 2011-07-25 22.866 116,758 +1,622 0.01% 2,669,765
2011-07-26 2011-07-22 23.408 115,136 -1,622 0.01% 2,695,156
2011-07-25 2011-07-21 22.693 116,758 +3,243 0.01% 2,649,604
2011-07-21 2011-07-19 20.596 113,515 +1,622 0.01% 2,338,010
2011-07-07 2011-07-05 24.346 111,893 -1,622 0.01% 2,724,123
2011-07-06 2011-07-04 23.581 113,515 +1,622 0.01% 2,676,811
2011-07-04 2011-06-29 22.052 111,893 +1,622 0.01% 2,467,442
2011-06-29 2011-06-27 20.596 110,271 +1,621 0.01% 2,271,195
2011-06-27 2011-06-23 20.966 108,650 +6,487 0.01% 2,278,008
2011-06-22 2011-06-20 20.448 102,163 -1,622 0.01% 2,089,078
2011-06-16 2011-06-14 21.904 103,785 +4,865 0.01% 2,273,286
2011-06-14 2011-06-10 21.879 98,920 +3,243 0.01% 2,164,284
2011-06-13 2011-06-09 22.915 95,677 +8,109 0.01% 2,192,451
2011-06-07 2011-06-02 24.074 87,568 -4,865 0.01% 2,108,152
2011-05-31 2011-05-27 24.074 92,433 +1,621 0.01% 2,225,274
2011-05-30 2011-05-26 23.038 90,812 +1,622 0.01% 2,092,169
2011-05-27 2011-05-25 22.397 89,190 -1,622 0.01% 1,997,600
2011-05-26 2011-05-24 22.175 90,812 +1,622 0.01% 2,013,768
2011-05-20 2011-05-18 24.000 89,190 +1,622 0.01% 2,140,600
2011-05-19 2011-05-17 24.222 87,568 -1,622 0.01% 2,121,111
2011-05-13 2011-05-11 26.948 89,190 -2,188 0.01% 2,403,452
2011-05-04 2011-04-29 25.326 91,378 +1,604 0.01% 2,314,212
2011-04-27 2011-04-21 27.072 89,774 -3,207 0.01% 2,430,389
2011-04-26 2011-04-20 26.074 92,981 -1,603 0.01% 2,424,410
2011-04-19 2011-04-15 24.926 94,584 -1,603 0.01% 2,357,646
2011-04-14 2011-04-12 25.388 96,187 -1,603 0.01% 2,442,004
2011-04-13 2011-04-11 25.887 97,790 +1,603 0.01% 2,531,501
2011-04-08 2011-04-06 26.261 96,187 -1,603 0.01% 2,526,004
2011-04-04 2011-03-31 26.199 97,790 -12,825 0.01% 2,562,001
2011-03-28 2011-03-24 22.955 110,615 -1,603 0.01% 2,539,203
2011-03-25 2011-03-23 23.105 112,218 +4,809 0.01% 2,592,800
2011-03-23 2011-03-21 23.105 107,409 +11,222 0.01% 2,481,688
2011-03-21 2011-03-17 23.055 96,187 -1,603 0.01% 2,217,603
2011-03-16 2011-03-14 25.014 97,790 -1,603 0.01% 2,446,101
2011-03-15 2011-03-11 25.076 99,393 +1,603 0.01% 2,492,398
2011-03-07 2011-03-03 24.827 97,790 +1,603 0.01% 2,427,801
2011-03-03 2011-03-01 24.752 96,187 +1,603 0.01% 2,380,803
2011-03-02 2011-02-28 24.403 94,584 +3,206 0.01% 2,308,086
2011-02-28 2011-02-24 23.355 91,378 -8,015 0.01% 2,134,091
2011-02-24 2011-02-22 21.882 99,393 -3,206 0.01% 2,174,958
2011-02-23 2011-02-21 23.404 102,599 -3,207 0.01% 2,401,273
2011-02-22 2011-02-18 24.228 105,806 +1,604 0.01% 2,563,451
2011-02-18 2011-02-16 24.278 104,202 -4,810 0.01% 2,529,790
2011-02-17 2011-02-15 24.328 109,012 +11,222 0.01% 2,652,006
2011-02-16 2011-02-14 24.727 97,790 -1,603 0.01% 2,418,041
2011-02-15 2011-02-11 25.014 99,393 +1,603 0.01% 2,486,198
2011-02-11 2011-02-09 25.139 97,790 +3,206 0.01% 2,458,301
2011-02-09 2011-02-07 25.825 94,584 +4,810 0.01% 2,442,607
2011-02-08 2011-02-02 25.887 89,774 +6,412 0.01% 2,323,990
2011-02-07 2011-01-31 26.199 83,362 +3,206 0.01% 2,184,001
2011-01-18 2011-01-14 25.825 80,156 +1,603 0.01% 2,070,007
2011-01-07 2011-01-05 26.074 78,553 +1,604 0.01% 2,048,210
2011-01-03 2010-12-29 27.010 76,949 +1,603 0.01% 2,078,387
2010-12-30 2010-12-28 26.511 75,346 +4,809 0.01% 1,997,490
2010-12-29 2010-12-24 27.821 70,537 +3,206 0.01% 1,962,399
2010-12-28 2010-12-22 26.261 67,331 +4,810 0.01% 1,768,205
2010-12-23 2010-12-21 24.951 62,521 +1,603 0.01% 1,559,989
2010-12-22 2010-12-20 25.638 60,918 -46,491 0.01% 1,561,791
2010-12-21 2010-12-17 26.885 107,409 +1,603 0.01% 2,887,709
2010-12-17 2010-12-15 27.197 105,806 +4,810 0.01% 2,877,612
2010-12-16 2010-12-14 27.384 100,996 +1,603 0.01% 2,765,694
2010-12-15 2010-12-13 27.322 99,393 +4,809 0.01% 2,715,598
2010-12-14 2010-12-10 26.698 94,584 +1,603 0.01% 2,525,207
2010-12-07 2010-12-03 27.821 92,981 +3,207 0.01% 2,586,810
2010-12-03 2010-12-01 27.758 89,774 -4,810 0.01% 2,491,989
2010-12-02 2010-11-30 26.698 94,584 +4,810 0.01% 2,525,207
2010-11-29 2010-11-25 25.201 89,774 +1,603 0.01% 2,262,390
2010-11-26 2010-11-24 23.879 88,171 -1,603 0.01% 2,105,393
2010-11-25 2010-11-23 24.477 89,774 +6,412 0.01% 2,197,430
2010-11-22 2010-11-18 24.078 83,362 -1,603 0.01% 2,007,201
2010-11-18 2010-11-16 24.951 84,965 +3,206 0.01% 2,119,999
2010-11-12 2010-11-10 26.137 81,759 +28,856 0.01% 2,136,904
2010-11-09 2010-11-05 24.178 52,903 +1,603 0.01% 1,279,086
2010-11-08 2010-11-04 23.454 51,300 +1,603 0.01% 1,203,208
2010-11-05 2010-11-03 23.978 49,697 +20,841 0.01% 1,191,651
2010-11-03 2010-11-01 22.905 28,856 +1,603 0.00% 660,959
2010-10-29 2010-10-27 23.255 27,253 +3,206 0.00% 633,761
2010-10-28 2010-10-26 23.704 24,047 -1,603 0.00% 570,007
2010-10-15 2010-10-13 22.232 25,650 +8,016 0.00% 570,244
2010-10-07 2010-10-05 21.733 17,634 +3,206 0.00% 383,234
2010-10-05 2010-09-30 21.109 14,428 +1,603 0.00% 304,559
2010-09-30 2010-09-28 22.356 12,825 +1,603 0.00% 286,722
2010-09-29 2010-09-27 22.007 11,222 -1,603 0.00% 246,964
2010-09-27 2010-09-22 21.833 12,825 +1,603 0.00% 280,002
2010-09-20 2010-09-16 19.712 11,222 +1,603 0.00% 221,204
2010-09-16 2010-09-14 20.793 9,619 +85 0.00% 200,008
2010-09-10 2010-09-08 17.672 9,534 +1,589 0.00% 168,481
2010-09-02 2010-08-31 17.923 7,945 -1,589 0.00% 142,401
2010-08-23 2010-08-19 16.237 9,534 +1,589 0.00% 154,801
2010-08-06 2010-08-04 17.168 7,945 +1,589 0.00% 136,401
2010-08-05 2010-08-03 17.269 6,356 +1,589 0.00% 109,761
2010-08-02 2010-07-29 17.093 4,767 +1,589 0.00% 81,480
2010-07-29 2010-07-27 16.891 3,178 -1,589 0.00% 53,680
2010-07-27 2010-07-23 16.614 4,767 -1,589 0.00% 79,200
2010-07-20 2010-07-16 15.859 6,356 +3,178 0.00% 100,800
2010-07-09 2010-07-07 13.594 3,178 -1,589 0.00% 43,200
2010-06-29 2010-06-25 14.424 4,767 +1,589 0.00% 68,760
2010-06-24 2010-06-22 14.827 3,178 +1,589 0.00% 47,120
2010-06-23 2010-06-21 15.179 1,589 +1,589 0.00% 24,120
2009-04-09 2009-04-07 5.847 0 -22,831
2008-11-20 2008-11-18 3.390 22,831 -15,220 0.00% 77,401
2008-11-17 2008-11-13 3.482 38,051 +22,830 0.00% 132,499
2008-11-11 2008-11-07 4.612 15,221 +15,221 0.00% 70,202
2008-10-14 2008-10-10 6.307 0 -7,610
2008-10-13 2008-10-09 7.148 7,610 +7,610 0.00% 54,398
2008-10-09 2008-10-06 7.753 0 -7,610
2008-10-08 2008-10-03 7.424 7,610 +7,610 0.00% 56,498
2008-09-26 2008-09-24 7.937 0 -50,228
2008-09-24 2008-09-22 7.884 50,228 +50,228 0.01% 396,002
2008-02-25 2008-02-21 8.804 0 -15,221
2008-02-21 2008-02-19 8.121 15,221 +15,221 0.00% 123,604
2008-01-22 2008-01-18 9.868 0 -4,566
2008-01-11 2008-01-09 11.537 4,566 -3,044 0.00% 52,678
2008-01-09 2008-01-07 11.892 7,610 -4,566 0.00% 90,497
2007-12-13 2007-12-11 13.771 12,176 -1,522 0.00% 167,674
2007-11-16 2007-11-14 14.586 13,698 +3,044 0.00% 199,793
2007-11-05 2007-11-01 13.403 10,654 +10,654 0.00% 142,795
2007-07-27 2007-07-25 13.114 0 -7,610
2007-07-11 2007-07-09 11.931 7,610 +7,610 0.00% 90,797
2007-06-28 2007-06-26 11.747 0 -1,522
2007-06-26 2007-06-22 11.485 1,522 0.00% 17,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top