History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 24,000 | +0 | 0.00% | 1,039,200 |
| 2025-10-13 | 2025-10-09 | 45.680 | 24,000 | +0 | 0.00% | 1,096,320 |
| 2025-10-10 | 2025-10-08 | 45.000 | 24,000 | +0 | 0.00% | 1,080,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 24,000 | +0 | 0.00% | 1,098,720 |
| 2025-10-08 | 2025-10-03 | 46.120 | 24,000 | +0 | 0.00% | 1,106,880 |
| 2025-10-06 | 2025-10-02 | 46.680 | 24,000 | +0 | 0.00% | 1,120,320 |
| 2025-10-03 | 2025-09-30 | 45.740 | 24,000 | +0 | 0.00% | 1,097,760 |
| 2025-10-02 | 2025-09-29 | 44.500 | 24,000 | +0 | 0.00% | 1,068,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 24,000 | +500 | 0.00% | 1,078,080 |
| 2025-09-24 | 2025-09-22 | 49.280 | 23,500 | -500 | 0.00% | 1,158,080 |
| 2025-08-25 | 2025-08-21 | 43.720 | 24,000 | +500 | 0.00% | 1,049,280 |
| 2025-08-22 | 2025-08-20 | 50.350 | 23,500 | -500 | 0.00% | 1,183,225 |
| 2025-08-19 | 2025-08-15 | 47.300 | 24,000 | -500 | 0.00% | 1,135,200 |
| 2025-08-14 | 2025-08-12 | 44.480 | 24,500 | +500 | 0.00% | 1,089,760 |
| 2025-08-13 | 2025-08-11 | 44.100 | 24,000 | -500 | 0.00% | 1,058,400 |
| 2025-07-31 | 2025-07-29 | 42.400 | 24,500 | -1,000 | 0.00% | 1,038,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 25,500 | -1,000 | 0.00% | 1,041,675 |
| 2025-07-23 | 2025-07-21 | 39.900 | 26,500 | +2,500 | 0.00% | 1,057,350 |
| 2025-07-17 | 2025-07-15 | 41.750 | 24,000 | -3,000 | 0.00% | 1,002,000 |
| 2025-07-16 | 2025-07-14 | 39.300 | 27,000 | +2,000 | 0.00% | 1,061,100 |
| 2025-06-26 | 2025-06-24 | 40.750 | 25,000 | -500 | 0.00% | 1,018,750 |
| 2025-05-26 | 2025-05-22 | 38.292 | 25,500 | +658 | 0.00% | 976,442 |
| 2025-03-27 | 2025-03-25 | 47.802 | 24,842 | +497 | 0.00% | 1,187,495 |
| 2025-02-25 | 2025-02-21 | 50.318 | 24,345 | -2,484 | 0.00% | 1,224,987 |
| 2025-02-21 | 2025-02-19 | 49.261 | 26,829 | -497 | 0.00% | 1,321,627 |
| 2025-02-10 | 2025-02-06 | 45.739 | 27,326 | -497 | 0.00% | 1,249,861 |
| 2025-02-03 | 2025-01-24 | 40.204 | 27,823 | -994 | 0.00% | 1,118,594 |
| 2024-12-20 | 2024-12-18 | 37.034 | 28,817 | -994 | 0.00% | 1,067,206 |
| 2024-12-05 | 2024-12-03 | 37.587 | 29,811 | +994 | 0.00% | 1,120,518 |
| 2024-12-04 | 2024-12-02 | 36.732 | 28,817 | +994 | 0.00% | 1,058,506 |
| 2024-10-22 | 2024-10-18 | 33.612 | 27,823 | -994 | 0.00% | 935,195 |
| 2024-10-18 | 2024-10-16 | 30.794 | 28,817 | -1,490 | 0.00% | 887,405 |
| 2024-10-14 | 2024-10-09 | 31.549 | 30,307 | +993 | 0.00% | 956,163 |
| 2024-10-09 | 2024-10-07 | 35.776 | 29,314 | -1,490 | 0.00% | 1,048,736 |
| 2024-10-07 | 2024-10-03 | 31.700 | 30,804 | +1,490 | 0.00% | 976,493 |
| 2024-08-29 | 2024-08-27 | 33.109 | 29,314 | +994 | 0.00% | 970,560 |
| 2024-08-27 | 2024-08-23 | 32.958 | 28,320 | -994 | 0.00% | 933,375 |
| 2024-08-16 | 2024-08-14 | 27.373 | 29,314 | +994 | 0.00% | 802,409 |
| 2024-07-12 | 2024-07-10 | 32.606 | 28,320 | -497 | 0.00% | 923,400 |
| 2024-06-14 | 2024-06-12 | 30.644 | 28,817 | -497 | 0.00% | 883,055 |
| 2024-06-13 | 2024-06-11 | 28.933 | 29,314 | -497 | 0.00% | 848,134 |
| 2024-06-11 | 2024-06-06 | 26.115 | 29,811 | -496 | 0.00% | 778,512 |
| 2024-05-27 | 2024-05-23 | 25.161 | 30,307 | +123 | 0.00% | 762,541 |
| 2024-05-21 | 2024-05-17 | 24.352 | 30,184 | +989 | 0.00% | 735,046 |
| 2024-05-10 | 2024-05-08 | 27.586 | 29,195 | -494 | 0.00% | 805,363 |
| 2024-05-09 | 2024-05-07 | 26.575 | 29,689 | -495 | 0.00% | 788,991 |
| 2024-03-26 | 2024-03-22 | 25.262 | 30,184 | -4,948 | 0.00% | 762,496 |
| 2024-03-12 | 2024-03-08 | 22.331 | 35,132 | -990 | 0.00% | 784,541 |
| 2024-01-18 | 2024-01-16 | 21.068 | 36,122 | +495 | 0.00% | 761,024 |
| 2023-12-20 | 2023-12-18 | 24.251 | 35,627 | +495 | 0.00% | 863,995 |
| 2023-11-30 | 2023-11-28 | 22.331 | 35,132 | -990 | 0.00% | 784,541 |
| 2023-11-28 | 2023-11-24 | 19.785 | 36,122 | +990 | 0.00% | 714,669 |
| 2023-11-21 | 2023-11-17 | 20.613 | 35,132 | -1,980 | 0.00% | 724,192 |
| 2023-11-17 | 2023-11-15 | 18.774 | 37,112 | -989 | 0.00% | 696,756 |
| 2023-11-09 | 2023-11-07 | 16.915 | 38,101 | -990 | 0.00% | 644,484 |
| 2023-09-12 | 2023-09-07 | 14.470 | 39,091 | +990 | 0.00% | 565,640 |
| 2023-06-20 | 2023-06-16 | 18.572 | 38,101 | -990 | 0.00% | 707,624 |
| 2023-06-19 | 2023-06-15 | 18.855 | 39,091 | +990 | 0.00% | 737,071 |
| 2023-05-29 | 2023-05-24 | 17.201 | 38,101 | +275 | 0.00% | 655,376 |
| 2023-04-26 | 2023-04-24 | 16.896 | 37,826 | -2,948 | 0.00% | 639,096 |
| 2023-04-25 | 2023-04-21 | 16.753 | 40,774 | -3,930 | 0.00% | 683,095 |
| 2023-04-14 | 2023-04-12 | 16.163 | 44,704 | +6,878 | 0.00% | 722,544 |
| 2023-03-28 | 2023-03-24 | 19.013 | 37,826 | -983 | 0.00% | 719,176 |
| 2023-02-14 | 2023-02-10 | 20.814 | 38,809 | -38,808 | 0.00% | 807,781 |
| 2023-01-19 | 2023-01-17 | 20.662 | 77,617 | -1,965 | 0.01% | 1,603,691 |
| 2023-01-12 | 2023-01-10 | 17.608 | 79,582 | -983 | 0.01% | 1,401,292 |
| 2023-01-09 | 2023-01-05 | 16.814 | 80,565 | +983 | 0.01% | 1,354,641 |
| 2022-12-02 | 2022-11-30 | 18.280 | 79,582 | -492 | 0.01% | 1,454,752 |
| 2022-11-14 | 2022-11-10 | 17.710 | 80,074 | -982 | 0.01% | 1,418,105 |
| 2022-11-03 | 2022-11-01 | 15.837 | 81,056 | -491 | 0.01% | 1,283,697 |
| 2022-10-12 | 2022-10-10 | 12.397 | 81,547 | +491 | 0.01% | 1,010,934 |
| 2022-09-23 | 2022-09-21 | 13.496 | 81,056 | -983 | 0.01% | 1,093,947 |
| 2022-09-22 | 2022-09-20 | 13.924 | 82,039 | -982 | 0.01% | 1,142,284 |
| 2022-09-20 | 2022-09-16 | 14.025 | 83,021 | +982 | 0.01% | 1,164,407 |
| 2022-09-09 | 2022-09-07 | 14.982 | 82,039 | -10,316 | 0.01% | 1,229,125 |
| 2022-09-01 | 2022-08-30 | 14.880 | 92,355 | -982 | 0.01% | 1,374,281 |
| 2022-08-26 | 2022-08-24 | 14.229 | 93,337 | +982 | 0.01% | 1,328,094 |
| 2022-08-16 | 2022-08-12 | 15.288 | 92,355 | -982 | 0.01% | 1,411,881 |
| 2022-08-04 | 2022-08-02 | 14.819 | 93,337 | +1,965 | 0.01% | 1,383,193 |
| 2022-08-02 | 2022-07-29 | 15.450 | 91,372 | +1,965 | 0.01% | 1,411,733 |
| 2022-08-01 | 2022-07-28 | 16.244 | 89,407 | +1,473 | 0.01% | 1,452,353 |
| 2022-07-21 | 2022-07-19 | 15.796 | 87,934 | +492 | 0.01% | 1,389,045 |
| 2022-07-11 | 2022-07-07 | 16.753 | 87,442 | +1,965 | 0.01% | 1,464,933 |
| 2022-07-08 | 2022-07-06 | 16.835 | 85,477 | +5,895 | 0.01% | 1,438,972 |
| 2022-07-05 | 2022-06-30 | 18.382 | 79,582 | -1,965 | 0.01% | 1,462,852 |
| 2022-06-30 | 2022-06-28 | 19.257 | 81,547 | +1,965 | 0.01% | 1,570,351 |
| 2022-06-29 | 2022-06-27 | 18.504 | 79,582 | -2,948 | 0.01% | 1,472,572 |
| 2022-06-20 | 2022-06-16 | 17.262 | 82,530 | -6,877 | 0.01% | 1,424,641 |
| 2022-06-16 | 2022-06-14 | 17.120 | 89,407 | +4,912 | 0.01% | 1,530,612 |
| 2022-06-13 | 2022-06-09 | 17.771 | 84,495 | -4,912 | 0.01% | 1,501,561 |
| 2022-06-10 | 2022-06-08 | 18.056 | 89,407 | -2,948 | 0.01% | 1,614,332 |
| 2022-06-02 | 2022-05-31 | 17.364 | 92,355 | -982 | 0.01% | 1,603,641 |
| 2022-05-30 | 2022-05-26 | 15.654 | 93,337 | +982 | 0.01% | 1,461,093 |
| 2022-05-27 | 2022-05-25 | 15.735 | 92,355 | -982 | 0.01% | 1,453,241 |
| 2022-04-26 | 2022-04-22 | 16.794 | 93,337 | +1,965 | 0.01% | 1,567,493 |
| 2022-03-31 | 2022-03-29 | 18.972 | 91,372 | +1,965 | 0.01% | 1,733,512 |
| 2022-03-30 | 2022-03-28 | 19.461 | 89,407 | -3,930 | 0.01% | 1,739,911 |
| 2022-03-28 | 2022-03-24 | 17.954 | 93,337 | +3,930 | 0.01% | 1,675,792 |
| 2022-03-21 | 2022-03-17 | 19.420 | 89,407 | +1,965 | 0.01% | 1,736,271 |
| 2022-03-18 | 2022-03-16 | 18.830 | 87,442 | +1,965 | 0.01% | 1,646,492 |
| 2022-03-17 | 2022-03-15 | 16.204 | 85,477 | +39,300 | 0.01% | 1,385,033 |
| 2022-02-18 | 2022-02-16 | 24.122 | 46,177 | +491 | 0.00% | 1,113,889 |
| 2022-02-17 | 2022-02-15 | 23.613 | 45,686 | -491 | 0.00% | 1,078,795 |
| 2022-02-15 | 2022-02-11 | 23.919 | 46,177 | -1,965 | 0.00% | 1,104,489 |
| 2022-02-14 | 2022-02-10 | 24.427 | 48,142 | +2,947 | 0.00% | 1,175,989 |
| 2022-01-26 | 2022-01-24 | 26.565 | 45,195 | +491 | 0.00% | 1,200,601 |
| 2022-01-25 | 2022-01-21 | 26.819 | 44,704 | +4,913 | 0.00% | 1,198,932 |
| 2022-01-24 | 2022-01-20 | 28.448 | 39,791 | +3,930 | 0.00% | 1,131,969 |
| 2022-01-06 | 2022-01-04 | 33.435 | 35,861 | -2,948 | 0.00% | 1,199,017 |
| 2022-01-04 | 2021-12-31 | 31.349 | 38,809 | +2,948 | 0.00% | 1,216,609 |
| 2021-12-09 | 2021-12-07 | 33.384 | 35,861 | +491 | 0.00% | 1,197,192 |
| 2021-11-24 | 2021-11-22 | 37.150 | 35,370 | -491 | 0.00% | 1,314,001 |
| 2021-11-18 | 2021-11-16 | 34.860 | 35,861 | -2,948 | 0.00% | 1,250,117 |
| 2021-11-12 | 2021-11-10 | 32.366 | 38,809 | +2,948 | 0.00% | 1,256,109 |
| 2021-10-26 | 2021-10-22 | 34.962 | 35,861 | -4,913 | 0.00% | 1,253,767 |
| 2021-10-22 | 2021-10-20 | 33.893 | 40,774 | -982 | 0.00% | 1,381,959 |
| 2021-10-18 | 2021-10-12 | 32.265 | 41,756 | +491 | 0.00% | 1,347,243 |
| 2021-10-12 | 2021-10-08 | 32.519 | 41,265 | +5,895 | 0.00% | 1,341,901 |
| 2021-10-04 | 2021-09-29 | 38.066 | 35,370 | -1,965 | 0.00% | 1,346,401 |
| 2021-09-30 | 2021-09-28 | 37.914 | 37,335 | +1,965 | 0.00% | 1,415,501 |
| 2021-09-29 | 2021-09-27 | 38.117 | 35,370 | +491 | 0.00% | 1,348,201 |
| 2021-09-14 | 2021-09-10 | 42.087 | 34,879 | -491 | 0.00% | 1,467,936 |
| 2021-09-10 | 2021-09-08 | 43.053 | 35,370 | +491 | 0.00% | 1,522,801 |
| 2021-09-08 | 2021-09-06 | 43.972 | 34,879 | +164 | 0.00% | 1,533,712 |
| 2021-08-31 | 2021-08-27 | 42.643 | 34,715 | -489 | 0.00% | 1,480,351 |
| 2021-08-30 | 2021-08-26 | 43.103 | 35,204 | -489 | 0.00% | 1,517,403 |
| 2021-08-27 | 2021-08-25 | 47.909 | 35,693 | -489 | 0.00% | 1,710,031 |
| 2021-08-26 | 2021-08-24 | 46.733 | 36,182 | +489 | 0.00% | 1,690,909 |
| 2021-08-20 | 2021-08-18 | 46.478 | 35,693 | +1,956 | 0.00% | 1,658,931 |
| 2021-07-27 | 2021-07-23 | 49.137 | 33,737 | +489 | 0.00% | 1,657,720 |
| 2021-07-26 | 2021-07-22 | 50.619 | 33,248 | +978 | 0.00% | 1,682,992 |
| 2021-07-19 | 2021-07-15 | 53.892 | 32,270 | +978 | 0.00% | 1,739,086 |
| 2021-06-24 | 2021-06-22 | 59.158 | 31,292 | -489 | 0.00% | 1,851,178 |
| 2021-06-23 | 2021-06-21 | 59.516 | 31,781 | +489 | 0.00% | 1,891,481 |
| 2021-06-10 | 2021-06-08 | 55.784 | 31,292 | -489 | 0.00% | 1,745,579 |
| 2021-06-01 | 2021-05-28 | 48.216 | 31,781 | +134 | 0.00% | 1,532,353 |
| 2021-05-31 | 2021-05-27 | 49.140 | 31,647 | -973 | 0.00% | 1,555,142 |
| 2021-05-28 | 2021-05-26 | 48.421 | 32,620 | -974 | 0.00% | 1,579,506 |
| 2021-04-26 | 2021-04-22 | 45.803 | 33,594 | +974 | 0.00% | 1,538,694 |
| 2021-04-20 | 2021-04-16 | 47.857 | 32,620 | -487 | 0.00% | 1,561,081 |
| 2021-04-19 | 2021-04-15 | 47.805 | 33,107 | -974 | 0.00% | 1,582,687 |
| 2021-04-14 | 2021-04-12 | 46.111 | 34,081 | -1,461 | 0.00% | 1,571,500 |
| 2021-04-12 | 2021-04-08 | 41.489 | 35,542 | -1,947 | 0.00% | 1,474,616 |
| 2021-03-30 | 2021-03-26 | 39.435 | 37,489 | +6,816 | 0.00% | 1,478,396 |
| 2021-03-16 | 2021-03-12 | 43.800 | 30,673 | -974 | 0.00% | 1,343,479 |
| 2021-03-11 | 2021-03-09 | 42.054 | 31,647 | -973 | 0.00% | 1,330,890 |
| 2021-03-03 | 2021-03-01 | 43.543 | 32,620 | +1,947 | 0.00% | 1,420,383 |
| 2021-03-02 | 2021-02-26 | 42.927 | 30,673 | +974 | 0.00% | 1,316,704 |
| 2021-03-01 | 2021-02-25 | 43.903 | 29,699 | +487 | 0.00% | 1,303,868 |
| 2021-02-26 | 2021-02-24 | 43.954 | 29,212 | -1,461 | 0.00% | 1,283,987 |
| 2021-02-24 | 2021-02-22 | 45.084 | 30,673 | +487 | 0.00% | 1,382,854 |
| 2021-02-18 | 2021-02-16 | 46.213 | 30,186 | -974 | 0.00% | 1,394,998 |
| 2021-02-17 | 2021-02-11 | 43.389 | 31,160 | -487 | 0.00% | 1,352,010 |
| 2021-02-05 | 2021-02-03 | 43.543 | 31,647 | +974 | 0.00% | 1,378,015 |
| 2021-02-02 | 2021-01-29 | 43.287 | 30,673 | +974 | 0.00% | 1,327,729 |
| 2021-02-01 | 2021-01-28 | 44.262 | 29,699 | +487 | 0.00% | 1,314,543 |
| 2021-01-25 | 2021-01-21 | 48.319 | 29,212 | +973 | 0.00% | 1,411,486 |
| 2021-01-21 | 2021-01-19 | 48.267 | 28,239 | -1,947 | 0.00% | 1,363,022 |
| 2021-01-20 | 2021-01-18 | 46.624 | 30,186 | -974 | 0.00% | 1,407,398 |
| 2021-01-19 | 2021-01-15 | 44.724 | 31,160 | +974 | 0.00% | 1,393,610 |
| 2021-01-15 | 2021-01-13 | 45.495 | 30,186 | -2,921 | 0.00% | 1,373,298 |
| 2021-01-12 | 2021-01-08 | 47.086 | 33,107 | -4,869 | 0.00% | 1,558,887 |
| 2021-01-08 | 2021-01-06 | 47.189 | 37,976 | -487 | 0.00% | 1,792,051 |
| 2021-01-07 | 2021-01-05 | 46.367 | 38,463 | -487 | 0.00% | 1,783,432 |
| 2020-12-29 | 2020-12-24 | 45.084 | 38,950 | -4,382 | 0.00% | 1,756,012 |
| 2020-12-22 | 2020-12-18 | 43.954 | 43,332 | +487 | 0.00% | 1,904,619 |
| 2020-12-14 | 2020-12-10 | 42.157 | 42,845 | +3,895 | 0.00% | 1,806,213 |
| 2020-12-03 | 2020-12-01 | 44.981 | 38,950 | -1,947 | 0.00% | 1,752,012 |
| 2020-11-24 | 2020-11-20 | 43.235 | 40,897 | +1,947 | 0.00% | 1,768,191 |
| 2020-11-19 | 2020-11-17 | 43.749 | 38,950 | +1,948 | 0.00% | 1,704,012 |
| 2020-11-17 | 2020-11-13 | 46.111 | 37,002 | +2,434 | 0.00% | 1,706,189 |
| 2020-11-11 | 2020-11-09 | 47.292 | 34,568 | -974 | 0.00% | 1,634,781 |
| 2020-11-09 | 2020-11-05 | 45.803 | 35,542 | -1,460 | 0.00% | 1,627,917 |
| 2020-11-06 | 2020-11-04 | 43.851 | 37,002 | +974 | 0.00% | 1,622,590 |
| 2020-10-23 | 2020-10-21 | 44.930 | 36,028 | -487 | 0.00% | 1,618,728 |
| 2020-10-19 | 2020-10-15 | 44.673 | 36,515 | -2,435 | 0.00% | 1,631,234 |
| 2020-10-16 | 2020-10-14 | 45.135 | 38,950 | +487 | 0.00% | 1,758,012 |
| 2020-10-12 | 2020-10-08 | 47.138 | 38,463 | +7,303 | 0.00% | 1,813,057 |
| 2020-09-15 | 2020-09-11 | 46.932 | 31,160 | -1,460 | 0.00% | 1,462,410 |
| 2020-09-14 | 2020-09-10 | 46.932 | 32,620 | +1,460 | 0.00% | 1,530,931 |
| 2020-09-10 | 2020-09-08 | 48.370 | 31,160 | -487 | 0.00% | 1,507,217 |
| 2020-09-09 | 2020-09-07 | 48.062 | 31,647 | +68 | 0.00% | 1,521,003 |
| 2020-08-31 | 2020-08-27 | 51.252 | 31,579 | +971 | 0.00% | 1,618,484 |
| 2020-08-27 | 2020-08-25 | 50.531 | 30,608 | +486 | 0.00% | 1,546,668 |
| 2020-08-25 | 2020-08-21 | 55.523 | 30,122 | +486 | 0.00% | 1,672,460 |
| 2020-08-20 | 2020-08-18 | 57.015 | 29,636 | +972 | 0.00% | 1,689,701 |
| 2020-08-04 | 2020-07-31 | 63.499 | 28,664 | -1,944 | 0.00% | 1,820,131 |
| 2020-08-03 | 2020-07-30 | 61.286 | 30,608 | +1,944 | 0.00% | 1,875,847 |
| 2020-07-27 | 2020-07-23 | 61.595 | 28,664 | -6,802 | 0.00% | 1,765,556 |
| 2020-07-24 | 2020-07-22 | 54.545 | 35,466 | +5,344 | 0.00% | 1,934,500 |
| 2020-07-23 | 2020-07-21 | 58.662 | 30,122 | -3,401 | 0.00% | 1,767,011 |
| 2020-07-20 | 2020-07-16 | 54.442 | 33,523 | +972 | 0.00% | 1,825,068 |
| 2020-07-17 | 2020-07-15 | 57.015 | 32,551 | -28,178 | 0.00% | 1,855,901 |
| 2020-07-08 | 2020-07-06 | 59.176 | 60,729 | -3,401 | 0.01% | 3,593,723 |
| 2020-07-07 | 2020-07-03 | 53.876 | 64,130 | +9,716 | 0.01% | 3,455,083 |
| 2020-07-06 | 2020-07-02 | 50.531 | 54,414 | +972 | 0.00% | 2,749,620 |
| 2020-06-29 | 2020-06-24 | 50.892 | 53,442 | -2,915 | 0.00% | 2,719,754 |
| 2020-06-23 | 2020-06-19 | 47.804 | 56,357 | -972 | 0.00% | 2,694,103 |
| 2020-06-16 | 2020-06-12 | 43.122 | 57,329 | +486 | 0.00% | 2,472,117 |
| 2020-06-15 | 2020-06-11 | 43.430 | 56,843 | +486 | 0.00% | 2,468,710 |
| 2020-06-11 | 2020-06-09 | 44.408 | 56,357 | +1,943 | 0.00% | 2,502,703 |
| 2020-06-09 | 2020-06-05 | 44.665 | 54,414 | -21,862 | 0.00% | 2,430,418 |
| 2020-06-03 | 2020-06-01 | 43.122 | 76,276 | -972 | 0.01% | 3,289,141 |
| 2020-06-01 | 2020-05-28 | 40.600 | 77,248 | +972 | 0.01% | 3,136,280 |
| 2020-05-29 | 2020-05-27 | 42.195 | 76,276 | -4,859 | 0.01% | 3,218,492 |
| 2020-05-28 | 2020-05-26 | 42.556 | 81,135 | -971 | 0.01% | 3,452,744 |
| 2020-05-27 | 2020-05-25 | 42.504 | 82,106 | +2,915 | 0.01% | 3,489,840 |
| 2020-05-26 | 2020-05-22 | 41.012 | 79,191 | -1,944 | 0.01% | 3,247,766 |
| 2020-05-22 | 2020-05-20 | 45.128 | 81,135 | -2,429 | 0.01% | 3,661,495 |
| 2020-05-21 | 2020-05-19 | 42.247 | 83,564 | -971 | 0.01% | 3,530,311 |
| 2020-05-20 | 2020-05-18 | 41.166 | 84,535 | +2,429 | 0.01% | 3,479,983 |
| 2020-05-19 | 2020-05-15 | 43.893 | 82,106 | -4,859 | 0.01% | 3,603,915 |
| 2020-05-13 | 2020-05-11 | 40.909 | 86,965 | +972 | 0.01% | 3,557,642 |
| 2020-05-12 | 2020-05-08 | 40.188 | 85,993 | +972 | 0.01% | 3,455,928 |
| 2020-05-08 | 2020-05-06 | 39.056 | 85,021 | -2,915 | 0.01% | 3,320,616 |
| 2020-05-06 | 2020-05-04 | 36.895 | 87,936 | +1,457 | 0.01% | 3,244,416 |
| 2020-04-29 | 2020-04-27 | 38.079 | 86,479 | +486 | 0.01% | 3,293,010 |
| 2020-04-27 | 2020-04-23 | 37.461 | 85,993 | +2,915 | 0.01% | 3,221,403 |
| 2020-04-24 | 2020-04-22 | 38.027 | 83,078 | +486 | 0.01% | 3,159,229 |
| 2020-04-21 | 2020-04-17 | 40.343 | 82,592 | +3,887 | 0.01% | 3,331,997 |
| 2020-04-20 | 2020-04-16 | 39.931 | 78,705 | +971 | 0.01% | 3,142,785 |
| 2020-04-16 | 2020-04-14 | 40.291 | 77,734 | +1,944 | 0.01% | 3,132,012 |
| 2020-04-15 | 2020-04-09 | 41.629 | 75,790 | +2,429 | 0.01% | 3,155,085 |
| 2020-04-08 | 2020-04-06 | 42.967 | 73,361 | -4,859 | 0.01% | 3,152,117 |
| 2020-03-31 | 2020-03-27 | 41.475 | 78,220 | +4,859 | 0.01% | 3,244,169 |
| 2020-03-30 | 2020-03-26 | 43.379 | 73,361 | -972 | 0.01% | 3,182,317 |
| 2020-03-18 | 2020-03-16 | 41.629 | 74,333 | +1,458 | 0.01% | 3,094,431 |
| 2020-03-16 | 2020-03-12 | 47.701 | 72,875 | +971 | 0.01% | 3,476,233 |
| 2020-03-12 | 2020-03-10 | 52.693 | 71,904 | -486 | 0.01% | 3,788,817 |
| 2020-03-11 | 2020-03-09 | 51.200 | 72,390 | +5,831 | 0.01% | 3,706,400 |
| 2020-03-03 | 2020-02-28 | 52.538 | 66,559 | +1,943 | 0.01% | 3,496,899 |
| 2020-03-02 | 2020-02-27 | 56.243 | 64,616 | +972 | 0.01% | 3,634,217 |
| 2020-02-28 | 2020-02-26 | 57.015 | 63,644 | +1,457 | 0.01% | 3,628,673 |
| 2020-02-20 | 2020-02-18 | 58.353 | 62,187 | +4,858 | 0.01% | 3,628,802 |
| 2020-02-17 | 2020-02-13 | 60.720 | 57,329 | +972 | 0.00% | 3,481,024 |
| 2020-02-07 | 2020-02-05 | 59.640 | 56,357 | -486 | 0.00% | 3,361,104 |
| 2020-02-03 | 2020-01-30 | 57.015 | 56,843 | +486 | 0.00% | 3,240,913 |
| 2020-01-30 | 2020-01-24 | 64.322 | 56,357 | -972 | 0.00% | 3,625,004 |
| 2020-01-21 | 2020-01-17 | 66.998 | 57,329 | +486 | 0.00% | 3,840,926 |
| 2020-01-20 | 2020-01-16 | 66.020 | 56,843 | +486 | 0.00% | 3,752,790 |
| 2020-01-14 | 2020-01-10 | 68.490 | 56,357 | +4,858 | 0.00% | 3,859,904 |
| 2020-01-13 | 2020-01-09 | 68.336 | 51,499 | +4,859 | 0.00% | 3,519,229 |
| 2020-01-09 | 2020-01-07 | 66.175 | 46,640 | +971 | 0.00% | 3,086,385 |
| 2020-01-07 | 2020-01-03 | 68.645 | 45,669 | +486 | 0.00% | 3,134,931 |
| 2020-01-03 | 2019-12-31 | 69.983 | 45,183 | -486 | 0.00% | 3,162,020 |
| 2019-12-27 | 2019-12-20 | 66.947 | 45,669 | +486 | 0.00% | 3,057,380 |
| 2019-12-19 | 2019-12-17 | 70.291 | 45,183 | -971 | 0.00% | 3,175,970 |
| 2019-12-09 | 2019-12-05 | 58.507 | 46,154 | -486 | 0.00% | 2,700,352 |
| 2019-12-06 | 2019-12-04 | 54.802 | 46,640 | +486 | 0.00% | 2,555,988 |
| 2019-12-02 | 2019-11-28 | 57.838 | 46,154 | -486 | 0.00% | 2,669,478 |
| 2019-11-28 | 2019-11-26 | 55.214 | 46,640 | +486 | 0.00% | 2,575,188 |
| 2019-11-27 | 2019-11-25 | 58.044 | 46,154 | +4,858 | 0.00% | 2,678,977 |
| 2019-11-21 | 2019-11-19 | 58.147 | 41,296 | +9,717 | 0.00% | 2,401,248 |
| 2019-11-13 | 2019-11-11 | 50.223 | 31,579 | +971 | 0.00% | 1,585,984 |
| 2019-11-11 | 2019-11-07 | 53.362 | 30,608 | +4,859 | 0.00% | 1,633,294 |
| 2019-11-08 | 2019-11-06 | 54.082 | 25,749 | -972 | 0.00% | 1,392,559 |
| 2019-11-07 | 2019-11-05 | 54.288 | 26,721 | +4,858 | 0.00% | 1,450,627 |
| 2019-11-06 | 2019-11-04 | 53.001 | 21,863 | +4,859 | 0.00% | 1,158,771 |
| 2019-10-28 | 2019-10-24 | 50.223 | 17,004 | -486 | 0.00% | 853,988 |
| 2019-09-11 | 2019-09-09 | 41.952 | 17,490 | +177 | 0.00% | 733,746 |
| 2019-09-10 | 2019-09-06 | 41.848 | 17,313 | -1,923 | 0.00% | 724,520 |
| 2019-09-06 | 2019-09-04 | 36.286 | 19,236 | +1,923 | 0.00% | 697,995 |
| 2019-08-06 | 2019-08-02 | 41.484 | 17,313 | -961 | 0.00% | 718,220 |
| 2019-06-21 | 2019-06-19 | 46.007 | 18,274 | -962 | 0.00% | 840,735 |
| 2019-06-13 | 2019-06-11 | 45.331 | 19,236 | +962 | 0.00% | 871,994 |
| 2019-06-05 | 2019-06-03 | 44.310 | 18,274 | +458 | 0.00% | 809,728 |
| 2019-05-08 | 2019-05-06 | 53.055 | 17,816 | -469 | 0.00% | 945,231 |
| 2019-05-07 | 2019-05-03 | 56.521 | 18,285 | +937 | 0.00% | 1,033,488 |
| 2019-04-24 | 2019-04-18 | 57.694 | 17,348 | +938 | 0.00% | 1,000,879 |
| 2019-04-11 | 2019-04-09 | 56.681 | 16,410 | -938 | 0.00% | 930,136 |
| 2019-04-08 | 2019-04-03 | 53.215 | 17,348 | -1,875 | 0.00% | 923,176 |
| 2019-04-03 | 2019-04-01 | 50.709 | 19,223 | +469 | 0.00% | 974,780 |
| 2019-03-27 | 2019-03-25 | 51.829 | 18,754 | -469 | 0.00% | 971,997 |
| 2019-03-18 | 2019-03-14 | 48.256 | 19,223 | +469 | 0.00% | 927,629 |
| 2019-03-07 | 2019-03-05 | 52.789 | 18,754 | -938 | 0.00% | 989,997 |
| 2019-03-06 | 2019-03-04 | 52.309 | 19,692 | +469 | 0.00% | 1,030,062 |
| 2019-03-04 | 2019-02-28 | 49.749 | 19,223 | +2,344 | 0.00% | 956,329 |
| 2019-02-28 | 2019-02-26 | 53.855 | 16,879 | +938 | 0.00% | 909,019 |
| 2019-02-27 | 2019-02-25 | 62.653 | 15,941 | -938 | 0.00% | 998,753 |
| 2019-02-25 | 2019-02-21 | 56.788 | 16,879 | +469 | 0.00% | 958,520 |
| 2019-02-19 | 2019-02-15 | 55.135 | 16,410 | +938 | 0.00% | 904,761 |
| 2019-02-15 | 2019-02-13 | 59.934 | 15,472 | -1,876 | 0.00% | 927,294 |
| 2019-01-22 | 2019-01-18 | 51.402 | 17,348 | -937 | 0.00% | 891,725 |
| 2019-01-15 | 2019-01-11 | 49.269 | 18,285 | -4,689 | 0.00% | 900,890 |
| 2018-12-21 | 2018-12-19 | 49.269 | 22,974 | +1,876 | 0.00% | 1,131,914 |
| 2018-12-17 | 2018-12-13 | 54.708 | 21,098 | +469 | 0.00% | 1,154,233 |
| 2018-12-14 | 2018-12-12 | 55.295 | 20,629 | -469 | 0.00% | 1,140,674 |
| 2018-12-12 | 2018-12-10 | 53.855 | 21,098 | +937 | 0.00% | 1,136,233 |
| 2018-12-10 | 2018-12-06 | 54.975 | 20,161 | -937 | 0.00% | 1,108,346 |
| 2018-12-07 | 2018-12-05 | 58.227 | 21,098 | +2,813 | 0.00% | 1,228,482 |
| 2018-12-06 | 2018-12-04 | 60.467 | 18,285 | +937 | 0.00% | 1,105,637 |
| 2018-12-05 | 2018-12-03 | 61.747 | 17,348 | -3,281 | 0.00% | 1,071,181 |
| 2018-12-04 | 2018-11-30 | 59.134 | 20,629 | -938 | 0.00% | 1,219,872 |
| 2018-12-03 | 2018-11-29 | 58.547 | 21,567 | +938 | 0.00% | 1,262,690 |
| 2018-11-30 | 2018-11-28 | 60.147 | 20,629 | -938 | 0.00% | 1,240,772 |
| 2018-11-15 | 2018-11-13 | 56.734 | 21,567 | +938 | 0.00% | 1,223,590 |
| 2018-11-12 | 2018-11-08 | 59.507 | 20,629 | +1,875 | 0.00% | 1,227,572 |
| 2018-11-09 | 2018-11-07 | 63.986 | 18,754 | +469 | 0.00% | 1,199,996 |
| 2018-11-08 | 2018-11-06 | 63.986 | 18,285 | +469 | 0.00% | 1,169,987 |
| 2018-11-07 | 2018-11-05 | 66.279 | 17,816 | +1,875 | 0.00% | 1,180,826 |
| 2018-11-05 | 2018-11-01 | 68.625 | 15,941 | -938 | 0.00% | 1,093,953 |
| 2018-11-01 | 2018-10-30 | 60.734 | 16,879 | -937 | 0.00% | 1,025,121 |
| 2018-10-30 | 2018-10-26 | 59.934 | 17,816 | +937 | 0.00% | 1,067,779 |
| 2018-10-29 | 2018-10-25 | 62.920 | 16,879 | +938 | 0.00% | 1,062,022 |
| 2018-10-18 | 2018-10-15 | 70.918 | 15,941 | +1,875 | 0.00% | 1,130,503 |
| 2018-09-07 | 2018-09-05 | 91.934 | 14,066 | +67 | 0.00% | 1,293,138 |
| 2018-08-24 | 2018-08-22 | 94.666 | 13,999 | -467 | 0.00% | 1,325,228 |
| 2018-07-16 | 2018-07-12 | 113.256 | 14,466 | -467 | 0.00% | 1,638,364 |
| 2018-07-13 | 2018-07-11 | 112.506 | 14,933 | +467 | 0.00% | 1,680,054 |
| 2018-07-09 | 2018-07-05 | 113.042 | 14,466 | -467 | 0.00% | 1,635,264 |
| 2018-07-03 | 2018-06-28 | 111.220 | 14,933 | -933 | 0.00% | 1,660,853 |
| 2018-06-29 | 2018-06-27 | 108.756 | 15,866 | +467 | 0.00% | 1,725,522 |
| 2018-06-28 | 2018-06-26 | 117.328 | 15,399 | +933 | 0.00% | 1,806,731 |
| 2018-06-27 | 2018-06-25 | 121.721 | 14,466 | -467 | 0.00% | 1,760,815 |
| 2018-06-26 | 2018-06-22 | 124.078 | 14,933 | +467 | 0.00% | 1,852,860 |
| 2018-06-22 | 2018-06-20 | 125.578 | 14,466 | -9,799 | 0.00% | 1,816,615 |
| 2018-06-21 | 2018-06-19 | 124.614 | 24,265 | +466 | 0.00% | 3,023,757 |
| 2018-06-20 | 2018-06-15 | 128.900 | 23,799 | -2,333 | 0.00% | 3,067,688 |
| 2018-06-19 | 2018-06-14 | 127.936 | 26,132 | +933 | 0.00% | 3,343,212 |
| 2018-06-15 | 2018-06-13 | 130.293 | 25,199 | +1,400 | 0.00% | 3,283,249 |
| 2018-06-13 | 2018-06-11 | 137.043 | 23,799 | +467 | 0.00% | 3,261,491 |
| 2018-06-12 | 2018-06-08 | 136.186 | 23,332 | +467 | 0.00% | 3,177,492 |
| 2018-06-08 | 2018-06-06 | 143.174 | 22,865 | -934 | 0.00% | 3,273,684 |
| 2018-06-07 | 2018-06-05 | 131.017 | 23,799 | +307 | 0.00% | 3,118,076 |
| 2018-05-24 | 2018-05-21 | 128.846 | 23,492 | +9,213 | 0.00% | 3,026,854 |
| 2018-05-23 | 2018-05-18 | 123.093 | 14,279 | +921 | 0.00% | 1,757,647 |
| 2018-05-15 | 2018-05-11 | 132.103 | 13,358 | -461 | 0.00% | 1,764,626 |
| 2018-05-07 | 2018-05-03 | 123.202 | 13,819 | +461 | 0.00% | 1,702,524 |
| 2018-04-24 | 2018-04-20 | 131.668 | 13,358 | +460 | 0.00% | 1,758,826 |
| 2018-04-18 | 2018-04-16 | 152.618 | 12,898 | +461 | 0.00% | 1,968,468 |
| 2018-04-12 | 2018-04-10 | 160.325 | 12,437 | -461 | 0.00% | 1,993,962 |
| 2018-04-11 | 2018-04-09 | 150.121 | 12,898 | +461 | 0.00% | 1,936,267 |
| 2018-04-03 | 2018-03-28 | 154.246 | 12,437 | +461 | 0.00% | 1,918,361 |
| 2018-03-29 | 2018-03-27 | 164.667 | 11,976 | -461 | 0.00% | 1,972,051 |
| 2018-03-27 | 2018-03-23 | 158.045 | 12,437 | +461 | 0.00% | 1,965,612 |
| 2018-03-26 | 2018-03-22 | 169.552 | 11,976 | +460 | 0.00% | 2,030,549 |
| 2018-03-23 | 2018-03-21 | 166.621 | 11,516 | +461 | 0.00% | 1,918,805 |
| 2018-03-16 | 2018-03-14 | 168.683 | 11,055 | +461 | 0.00% | 1,864,792 |
| 2018-03-13 | 2018-03-09 | 173.025 | 10,594 | -461 | 0.00% | 1,833,028 |
| 2018-02-06 | 2018-02-02 | 153.161 | 11,055 | -461 | 0.00% | 1,693,193 |
| 2018-01-26 | 2018-01-24 | 146.539 | 11,516 | +461 | 0.00% | 1,687,548 |
| 2017-12-08 | 2017-12-06 | 150.773 | 11,055 | -4,606 | 0.00% | 1,666,793 |
| 2017-11-30 | 2017-11-28 | 186.919 | 15,661 | -2,764 | 0.00% | 2,927,341 |
| 2017-11-28 | 2017-11-24 | 184.314 | 18,425 | +461 | 0.00% | 3,395,986 |
| 2017-11-23 | 2017-11-21 | 191.912 | 17,964 | +460 | 0.00% | 3,447,514 |
| 2017-11-22 | 2017-11-20 | 188.982 | 17,504 | +461 | 0.00% | 3,307,934 |
| 2017-11-21 | 2017-11-17 | 188.113 | 17,043 | +2,764 | 0.00% | 3,206,013 |
| 2017-11-15 | 2017-11-13 | 194.518 | 14,279 | +4,606 | 0.00% | 2,777,516 |
| 2017-11-03 | 2017-11-01 | 156.851 | 9,673 | -461 | 0.00% | 1,517,224 |
| 2017-10-30 | 2017-10-26 | 147.951 | 10,134 | +461 | 0.00% | 1,499,331 |
| 2017-10-18 | 2017-10-16 | 154.898 | 9,673 | -461 | 0.00% | 1,498,324 |
| 2017-10-17 | 2017-10-13 | 151.967 | 10,134 | -921 | 0.00% | 1,540,032 |
| 2017-10-16 | 2017-10-12 | 146.539 | 11,055 | -461 | 0.00% | 1,619,993 |
| 2017-09-27 | 2017-09-25 | 138.398 | 11,516 | +461 | 0.00% | 1,593,795 |
| 2017-09-26 | 2017-09-22 | 148.276 | 11,055 | +1,382 | 0.00% | 1,639,193 |
| 2017-09-12 | 2017-09-08 | 148.049 | 9,673 | +28 | 0.00% | 1,432,079 |
| 2017-07-24 | 2017-07-20 | 134.551 | 9,645 | -460 | 0.00% | 1,297,740 |
| 2017-07-21 | 2017-07-19 | 127.148 | 10,105 | +460 | 0.00% | 1,284,831 |
| 2017-07-12 | 2017-07-10 | 108.152 | 9,645 | -919 | 0.00% | 1,043,127 |
| 2017-06-09 | 2017-06-07 | 100.750 | 10,564 | +9,186 | 0.00% | 1,064,319 |
| 2017-06-05 | 2017-06-01 | 91.210 | 1,378 | +20 | 0.00% | 125,687 |
| 2017-05-22 | 2017-05-18 | 91.210 | 1,358 | -906 | 0.00% | 123,863 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,264 | +453 | 0.00% | 228,874 |
| 2017-05-18 | 2017-05-16 | 98.940 | 1,811 | +453 | 0.00% | 179,180 |
| 2017-05-16 | 2017-05-12 | 106.007 | 1,358 | +905 | 0.00% | 143,957 |
| 2017-04-21 | 2017-04-19 | 110.755 | 453 | -453 | 0.00% | 50,172 |
| 2017-03-29 | 2017-03-27 | 105.123 | 906 | +453 | 0.00% | 95,242 |
| 2017-03-27 | 2017-03-23 | 105.179 | 453 | -453 | 0.00% | 47,646 |
| 2017-03-21 | 2017-03-17 | 95.130 | 906 | -452 | 0.00% | 86,188 |
| 2017-03-09 | 2017-03-07 | 91.652 | 1,358 | +452 | 0.00% | 124,463 |
| 2017-03-03 | 2017-03-01 | 91.265 | 906 | +453 | 0.00% | 82,686 |
| 2017-02-17 | 2017-02-15 | 97.559 | 453 | -1,358 | 0.00% | 44,194 |
| 2017-02-09 | 2017-02-07 | 91.044 | 1,811 | -453 | 0.00% | 164,881 |
| 2017-02-03 | 2017-02-01 | 86.020 | 2,264 | +453 | 0.00% | 194,750 |
| 2017-02-01 | 2017-01-25 | 88.339 | 1,811 | -453 | 0.00% | 159,982 |
| 2017-01-10 | 2017-01-06 | 82.818 | 2,264 | -453 | 0.00% | 187,500 |
| 2016-12-29 | 2016-12-23 | 74.481 | 2,717 | -453 | 0.00% | 202,364 |
| 2016-12-28 | 2016-12-22 | 74.536 | 3,170 | +453 | 0.00% | 236,279 |
| 2016-12-23 | 2016-12-21 | 75.530 | 2,717 | -453 | 0.00% | 205,215 |
| 2016-12-21 | 2016-12-19 | 75.088 | 3,170 | +453 | 0.00% | 238,029 |
| 2016-12-01 | 2016-11-29 | 78.180 | 2,717 | +453 | 0.00% | 212,415 |
| 2016-10-27 | 2016-10-25 | 82.155 | 2,264 | +453 | 0.00% | 186,000 |
| 2016-09-13 | 2016-09-09 | 95.627 | 1,811 | +1,811 | 0.00% | 173,180 |
| 2015-11-17 | 2015-11-13 | 60.126 | 0 | -445 | ||
| 2015-10-06 | 2015-10-02 | 55.293 | 445 | -445 | 0.00% | 24,606 |
| 2015-09-10 | 2015-09-08 | 53.323 | 890 | +5 | 0.00% | 47,458 |
| 2015-09-02 | 2015-08-31 | 49.313 | 885 | -8,852 | 0.00% | 43,642 |
| 2015-08-31 | 2015-08-27 | 48.352 | 9,737 | -885 | 0.00% | 470,807 |
| 2015-06-03 | 2015-06-01 | 50.216 | 10,622 | -3,983 | 0.00% | 533,398 |
| 2015-06-01 | 2015-05-28 | 49.313 | 14,605 | +3,983 | 0.00% | 720,210 |
| 2015-05-20 | 2015-05-18 | 51.877 | 10,622 | -269 | 0.00% | 551,035 |
| 2015-05-14 | 2015-05-12 | 51.647 | 10,891 | +871 | 0.00% | 562,490 |
| 2015-05-05 | 2015-04-30 | 47.228 | 10,020 | +436 | 0.00% | 473,230 |
| 2015-04-30 | 2015-04-28 | 51.131 | 9,584 | +435 | 0.00% | 490,037 |
| 2015-04-28 | 2015-04-24 | 53.197 | 9,149 | +8,713 | 0.00% | 486,696 |
| 2015-02-03 | 2015-01-30 | 57.041 | 436 | -435 | 0.00% | 24,870 |
| 2015-01-23 | 2015-01-21 | 55.549 | 871 | -436 | 0.00% | 48,384 |
| 2014-11-12 | 2014-11-10 | 50.499 | 1,307 | +436 | 0.00% | 66,003 |
| 2014-10-30 | 2014-10-28 | 50.959 | 871 | -436 | 0.00% | 44,385 |
| 2014-09-25 | 2014-09-23 | 50.844 | 1,307 | +436 | 0.00% | 66,453 |
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-09-02 | 2014-08-29 | 58.315 | 867 | -433 | 0.00% | 50,560 |
| 2014-08-19 | 2014-08-15 | 53.759 | 1,300 | +433 | 0.00% | 69,886 |
| 2014-07-16 | 2014-07-14 | 55.778 | 867 | +434 | 0.00% | 48,359 |
| 2014-07-14 | 2014-07-10 | 57.681 | 433 | +433 | 0.00% | 24,976 |
| 2014-07-10 | 2014-07-08 | 61.373 | 0 | -433 | ||
| 2014-06-19 | 2014-06-17 | 59.757 | 433 | +433 | 0.00% | 25,875 |
| 2014-05-12 | 2014-05-08 | 51.667 | 0 | -425 | ||
| 2014-04-04 | 2014-04-02 | 47.847 | 425 | -426 | 0.00% | 20,335 |
| 2014-03-26 | 2014-03-24 | 38.383 | 851 | -1,701 | 0.00% | 32,664 |
| 2014-03-25 | 2014-03-21 | 37.325 | 2,552 | +1,701 | 0.00% | 95,254 |
| 2014-02-20 | 2014-02-18 | 42.380 | 851 | -850 | 0.00% | 36,066 |
| 2014-02-12 | 2014-02-10 | 40.970 | 1,701 | -1,276 | 0.00% | 69,689 |
| 2013-12-12 | 2013-12-10 | 44.085 | 2,977 | -426 | 0.00% | 131,241 |
| 2013-12-05 | 2013-12-03 | 42.909 | 3,403 | -4,253 | 0.00% | 146,020 |
| 2013-12-03 | 2013-11-29 | 41.146 | 7,656 | -425 | 0.00% | 315,013 |
| 2013-11-26 | 2013-11-22 | 38.912 | 8,081 | -851 | 0.00% | 314,450 |
| 2013-11-12 | 2013-11-08 | 36.267 | 8,932 | -3,827 | 0.00% | 323,938 |
| 2013-11-07 | 2013-11-05 | 36.443 | 12,759 | +8,506 | 0.00% | 464,982 |
| 2013-10-29 | 2013-10-25 | 39.441 | 4,253 | +425 | 0.00% | 167,744 |
| 2013-10-18 | 2013-10-16 | 38.677 | 3,828 | -850 | 0.00% | 148,056 |
| 2013-10-10 | 2013-10-08 | 42.498 | 4,678 | +850 | 0.00% | 198,805 |
| 2013-10-07 | 2013-10-03 | 42.380 | 3,828 | +851 | 0.00% | 162,232 |
| 2013-09-27 | 2013-09-25 | 44.438 | 2,977 | +850 | 0.00% | 132,290 |
| 2013-09-25 | 2013-09-23 | 43.615 | 2,127 | -850 | 0.00% | 92,768 |
| 2013-09-24 | 2013-09-19 | 43.497 | 2,977 | +850 | 0.00% | 129,491 |
| 2013-09-16 | 2013-09-12 | 41.381 | 2,127 | -850 | 0.00% | 88,017 |
| 2013-09-11 | 2013-09-09 | 44.731 | 2,977 | +850 | 0.00% | 133,165 |
| 2013-09-09 | 2013-09-05 | 44.026 | 2,127 | -425 | 0.00% | 93,643 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,552 | +17 | 0.00% | 110,234 |
| 2013-08-26 | 2013-08-22 | 43.787 | 2,535 | -845 | 0.00% | 111,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 3,380 | +845 | 0.00% | 135,000 |
| 2013-08-21 | 2013-08-19 | 41.834 | 2,535 | +1,268 | 0.00% | 106,050 |
| 2013-07-31 | 2013-07-29 | 43.491 | 1,267 | -845 | 0.00% | 55,103 |
| 2013-07-23 | 2013-07-19 | 40.059 | 2,112 | -1,690 | 0.00% | 84,605 |
| 2013-07-12 | 2013-07-10 | 42.485 | 3,802 | -845 | 0.00% | 161,529 |
| 2013-07-11 | 2013-07-09 | 45.385 | 4,647 | +2,535 | 0.00% | 210,903 |
| 2013-07-05 | 2013-07-03 | 50.178 | 2,112 | -2,535 | 0.00% | 105,975 |
| 2013-07-04 | 2013-07-02 | 51.775 | 4,647 | +1,690 | 0.00% | 240,599 |
| 2013-07-03 | 2013-06-28 | 51.834 | 2,957 | -845 | 0.00% | 153,274 |
| 2013-06-20 | 2013-06-18 | 48.580 | 3,802 | +845 | 0.00% | 184,701 |
| 2013-06-18 | 2013-06-14 | 49.112 | 2,957 | +422 | 0.00% | 145,226 |
| 2013-06-14 | 2013-06-11 | 51.716 | 2,535 | +845 | 0.00% | 131,100 |
| 2013-06-11 | 2013-06-07 | 52.071 | 1,690 | +1,690 | 0.00% | 88,000 |
| 2013-06-06 | 2013-06-04 | 54.911 | 0 | -1,690 | ||
| 2013-05-27 | 2013-05-23 | 50.768 | 1,690 | +20 | 0.00% | 85,797 |
| 2013-05-24 | 2013-05-22 | 52.504 | 1,670 | +835 | 0.00% | 87,681 |
| 2013-05-23 | 2013-05-21 | 51.845 | 835 | +835 | 0.00% | 43,291 |
| 2013-05-22 | 2013-05-20 | 53.222 | 0 | -1,670 | ||
| 2013-05-21 | 2013-05-16 | 52.683 | 1,670 | +835 | 0.00% | 87,981 |
| 2013-05-20 | 2013-05-15 | 51.965 | 835 | -1,253 | 0.00% | 43,391 |
| 2013-05-16 | 2013-05-14 | 50.947 | 2,088 | -1,253 | 0.00% | 106,378 |
| 2013-05-13 | 2013-05-09 | 47.834 | 3,341 | -835 | 0.00% | 159,814 |
| 2013-05-09 | 2013-05-07 | 46.397 | 4,176 | +835 | 0.00% | 193,755 |
| 2013-05-08 | 2013-05-06 | 45.080 | 3,341 | +2,506 | 0.00% | 150,613 |
| 2013-04-30 | 2013-04-26 | 44.721 | 835 | +835 | 0.00% | 37,342 |
| 2013-01-21 | 2013-01-17 | 35.382 | 0 | -2,506 | ||
| 2013-01-11 | 2013-01-09 | 33.346 | 2,506 | -3,340 | 0.00% | 83,566 |
| 2013-01-10 | 2013-01-08 | 31.969 | 5,846 | +3,340 | 0.00% | 186,893 |
| 2012-12-19 | 2012-12-17 | 30.952 | 2,506 | +418 | 0.00% | 77,565 |
| 2012-12-18 | 2012-12-14 | 32.807 | 2,088 | +835 | 0.00% | 68,502 |
| 2012-11-09 | 2012-11-07 | 34.484 | 1,253 | -835 | 0.00% | 43,208 |
| 2012-10-24 | 2012-10-19 | 31.850 | 2,088 | +1,253 | 0.00% | 66,502 |
| 2012-10-18 | 2012-10-16 | 32.448 | 835 | +835 | 0.00% | 27,094 |
| 2011-09-26 | 2011-09-22 | 19.446 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-08-11 | 2011-08-09 | 19.610 | 1,622 | -4,865 | 0.00% | 31,807 |
| 2011-08-10 | 2011-08-08 | 20.325 | 6,487 | +4,865 | 0.00% | 131,849 |
| 2011-08-01 | 2011-07-28 | 22.348 | 1,622 | -1,621 | 0.00% | 36,248 |
| 2011-07-25 | 2011-07-21 | 22.693 | 3,243 | +1,621 | 0.00% | 73,594 |
| 2011-07-07 | 2011-07-05 | 24.346 | 1,622 | -1,621 | 0.00% | 39,489 |
| 2011-07-05 | 2011-06-30 | 22.348 | 3,243 | +1,621 | 0.00% | 72,474 |
| 2011-07-04 | 2011-06-29 | 22.052 | 1,622 | +1,622 | 0.00% | 35,768 |
| 2010-07-13 | 2010-07-09 | 15.028 | 0 | -1,589 | ||
| 2010-07-09 | 2010-07-07 | 13.594 | 1,589 | -15,890 | 0.00% | 21,600 |
| 2010-07-06 | 2010-07-02 | 13.946 | 17,479 | +17,479 | 0.00% | 243,761 |
| 2010-06-21 | 2010-06-17 | 14.223 | 0 | -3,178 | ||
| 2010-06-18 | 2010-06-15 | 13.543 | 3,178 | +1,589 | 0.00% | 43,040 |
| 2010-06-17 | 2010-06-14 | 13.719 | 1,589 | +1,589 | 0.00% | 21,800 |
| 2010-06-07 | 2010-06-03 | 14.173 | 0 | -1,589 | ||
| 2010-05-26 | 2010-05-24 | 13.317 | 1,589 | -1,589 | 0.00% | 21,160 |
| 2010-05-20 | 2010-05-18 | 14.147 | 3,178 | +1,589 | 0.00% | 44,960 |
| 2010-05-14 | 2010-05-12 | 15.000 | 1,589 | -1,589 | 0.00% | 23,834 |
| 2010-05-13 | 2010-05-11 | 14.489 | 3,178 | +42 | 0.00% | 46,047 |
| 2010-05-12 | 2010-05-10 | 14.821 | 3,136 | +1,568 | 0.00% | 46,479 |
| 2010-04-30 | 2010-04-28 | 16.581 | 1,568 | +1,568 | 0.00% | 25,999 |
| 2010-04-28 | 2010-04-26 | 17.117 | 0 | -1,568 | ||
| 2010-04-26 | 2010-04-22 | 17.040 | 1,568 | +1,568 | 0.00% | 26,719 |
| 2010-04-23 | 2010-04-21 | 17.321 | 0 | -1,568 | ||
| 2010-04-21 | 2010-04-19 | 17.219 | 1,568 | +1,568 | 0.00% | 26,999 |
| 2010-04-19 | 2010-04-15 | 17.219 | 0 | -3,136 | ||
| 2010-04-01 | 2010-03-30 | 16.607 | 3,136 | +3,136 | 0.00% | 52,078 |
| 2008-03-31 | 2008-03-27 | 8.252 | 0 | -4,566 | ||
| 2008-03-25 | 2008-03-19 | 7.358 | 4,566 | +4,566 | 0.00% | 33,599 |
| 2008-02-28 | 2008-02-26 | 9.303 | 0 | -7,610 | ||
| 2008-02-12 | 2008-02-06 | 8.673 | 7,610 | +7,610 | 0.00% | 65,998 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy