History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,447,243 | +0 | 0.12% | 62,665,622 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,447,243 | +0 | 0.12% | 66,110,060 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,447,243 | +11,500 | 0.12% | 65,125,935 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,435,743 | +18,000 | 0.12% | 65,728,315 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,417,743 | +2,000 | 0.12% | 65,386,307 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,415,743 | -8,000 | 0.12% | 66,086,883 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,423,743 | -46,500 | 0.12% | 65,122,005 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,470,243 | +60,000 | 0.13% | 65,425,814 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,410,243 | +8,500 | 0.12% | 63,348,116 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,401,743 | +19,500 | 0.12% | 65,068,910 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,382,243 | +14,000 | 0.12% | 65,628,898 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,368,243 | +14,000 | 0.12% | 66,441,880 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,354,243 | -81,500 | 0.12% | 66,737,095 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,435,743 | -67,500 | 0.12% | 64,407,431 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,503,243 | +500 | 0.13% | 66,112,627 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,502,743 | -24,000 | 0.13% | 67,052,393 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,526,743 | +3,000 | 0.13% | 66,718,669 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,523,743 | -1,000 | 0.13% | 66,739,943 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,524,743 | -5,000 | 0.13% | 66,814,238 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,529,743 | -3,500 | 0.13% | 66,421,441 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,533,243 | -12,500 | 0.13% | 66,604,076 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,545,743 | -5,500 | 0.13% | 68,012,692 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,551,243 | +1,000 | 0.13% | 66,300,126 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,550,243 | -13,500 | 0.13% | 65,327,240 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,563,743 | +12,500 | 0.13% | 65,645,931 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,551,243 | +26,000 | 0.13% | 65,400,405 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,525,243 | +6,500 | 0.13% | 66,012,517 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,518,743 | +7,500 | 0.13% | 66,855,067 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,511,243 | -5,500 | 0.13% | 67,068,964 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,516,743 | -5,000 | 0.13% | 68,617,453 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,521,743 | +8,000 | 0.13% | 68,265,391 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,513,743 | +64,000 | 0.13% | 68,663,382 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,449,743 | +443,500 | 0.12% | 63,382,764 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,006,243 | +214,500 | 0.09% | 50,664,335 |
| 2025-08-21 | 2025-08-19 | 48.880 | 791,743 | +23,500 | 0.07% | 38,700,398 |
| 2025-08-20 | 2025-08-18 | 50.150 | 768,243 | +11,000 | 0.07% | 38,527,386 |
| 2025-08-19 | 2025-08-15 | 47.300 | 757,243 | -10,500 | 0.06% | 35,817,594 |
| 2025-08-18 | 2025-08-14 | 45.560 | 767,743 | -500 | 0.07% | 34,978,371 |
| 2025-08-15 | 2025-08-13 | 46.500 | 768,243 | -12,500 | 0.07% | 35,723,300 |
| 2025-08-14 | 2025-08-12 | 44.480 | 780,743 | -4,500 | 0.07% | 34,727,449 |
| 2025-08-13 | 2025-08-11 | 44.100 | 785,243 | -13,500 | 0.07% | 34,629,216 |
| 2025-08-12 | 2025-08-08 | 42.640 | 798,743 | +9,500 | 0.07% | 34,058,402 |
| 2025-08-11 | 2025-08-07 | 43.920 | 789,243 | -16,500 | 0.07% | 34,663,553 |
| 2025-08-08 | 2025-08-06 | 43.000 | 805,743 | -27,000 | 0.07% | 34,646,949 |
| 2025-08-07 | 2025-08-05 | 41.400 | 832,743 | -23,000 | 0.07% | 34,475,560 |
| 2025-08-06 | 2025-08-04 | 40.420 | 855,743 | -2,000 | 0.07% | 34,589,132 |
| 2025-08-05 | 2025-08-01 | 39.900 | 857,743 | -2,980 | 0.07% | 34,223,946 |
| 2025-08-04 | 2025-07-31 | 39.950 | 860,723 | +20,000 | 0.07% | 34,385,884 |
| 2025-08-01 | 2025-07-30 | 40.950 | 840,723 | +1,500 | 0.07% | 34,427,607 |
| 2025-07-31 | 2025-07-29 | 42.400 | 839,223 | -26,000 | 0.07% | 35,583,055 |
| 2025-07-30 | 2025-07-28 | 40.850 | 865,223 | -17,500 | 0.07% | 35,344,360 |
| 2025-07-29 | 2025-07-25 | 40.200 | 882,723 | +346,500 | 0.08% | 35,485,465 |
| 2025-07-28 | 2025-07-24 | 40.000 | 536,223 | -24,500 | 0.05% | 21,448,920 |
| 2025-07-25 | 2025-07-23 | 39.350 | 560,723 | +14,500 | 0.05% | 22,064,450 |
| 2025-07-24 | 2025-07-22 | 39.050 | 546,223 | +19,000 | 0.05% | 21,330,008 |
| 2025-07-23 | 2025-07-21 | 39.900 | 527,223 | +10,000 | 0.04% | 21,036,198 |
| 2025-07-22 | 2025-07-18 | 40.800 | 517,223 | +7,500 | 0.04% | 21,102,698 |
| 2025-07-21 | 2025-07-17 | 41.650 | 509,723 | -14,000 | 0.04% | 21,229,963 |
| 2025-07-18 | 2025-07-16 | 41.600 | 523,723 | -2,500 | 0.04% | 21,786,877 |
| 2025-07-17 | 2025-07-15 | 41.750 | 526,223 | -83,500 | 0.04% | 21,969,810 |
| 2025-07-16 | 2025-07-14 | 39.300 | 609,723 | +37,500 | 0.05% | 23,962,114 |
| 2025-07-15 | 2025-07-11 | 40.000 | 572,223 | +6,500 | 0.05% | 22,888,920 |
| 2025-07-14 | 2025-07-10 | 41.050 | 565,723 | -21,500 | 0.05% | 23,222,929 |
| 2025-07-11 | 2025-07-09 | 39.750 | 587,223 | +9,000 | 0.05% | 23,342,114 |
| 2025-07-10 | 2025-07-08 | 40.400 | 578,223 | +27,000 | 0.05% | 23,360,209 |
| 2025-07-09 | 2025-07-07 | 39.200 | 551,223 | +6,500 | 0.05% | 21,607,942 |
| 2025-07-08 | 2025-07-04 | 39.400 | 544,723 | +34,000 | 0.05% | 21,462,086 |
| 2025-07-07 | 2025-07-03 | 41.250 | 510,723 | -8,500 | 0.04% | 21,067,324 |
| 2025-07-04 | 2025-07-02 | 39.900 | 519,223 | +18,000 | 0.04% | 20,716,998 |
| 2025-07-03 | 2025-06-30 | 40.700 | 501,223 | -8,000 | 0.04% | 20,399,776 |
| 2025-07-02 | 2025-06-27 | 40.800 | 509,223 | -52,500 | 0.04% | 20,776,298 |
| 2025-06-30 | 2025-06-26 | 40.300 | 561,723 | +58,500 | 0.05% | 22,637,437 |
| 2025-06-27 | 2025-06-25 | 41.100 | 503,223 | -500 | 0.04% | 20,682,465 |
| 2025-06-26 | 2025-06-24 | 40.750 | 503,723 | -55,085 | 0.04% | 20,526,712 |
| 2025-06-25 | 2025-06-23 | 39.550 | 558,808 | -9,500 | 0.05% | 22,100,856 |
| 2025-06-24 | 2025-06-20 | 38.900 | 568,308 | +21,500 | 0.05% | 22,107,181 |
| 2025-06-23 | 2025-06-19 | 39.000 | 546,808 | +9,000 | 0.05% | 21,325,512 |
| 2025-06-20 | 2025-06-18 | 40.600 | 537,808 | +4,500 | 0.05% | 21,835,005 |
| 2025-06-19 | 2025-06-17 | 40.800 | 533,308 | -8,500 | 0.05% | 21,758,966 |
| 2025-06-18 | 2025-06-16 | 40.050 | 541,808 | -15,500 | 0.05% | 21,699,410 |
| 2025-06-17 | 2025-06-13 | 39.050 | 557,308 | -2,000 | 0.05% | 21,762,877 |
| 2025-06-16 | 2025-06-12 | 39.700 | 559,308 | -14,500 | 0.05% | 22,204,528 |
| 2025-06-13 | 2025-06-11 | 38.450 | 573,808 | +3,000 | 0.05% | 22,062,918 |
| 2025-06-12 | 2025-06-10 | 38.650 | 570,808 | +9,500 | 0.05% | 22,061,729 |
| 2025-06-11 | 2025-06-09 | 39.000 | 561,308 | -10,000 | 0.05% | 21,891,012 |
| 2025-06-10 | 2025-06-06 | 37.800 | 571,308 | -2,500 | 0.05% | 21,595,442 |
| 2025-06-09 | 2025-06-05 | 38.450 | 573,808 | -7,500 | 0.05% | 22,062,918 |
| 2025-06-06 | 2025-06-04 | 36.450 | 581,308 | +9,500 | 0.05% | 21,188,677 |
| 2025-06-05 | 2025-06-03 | 37.000 | 571,808 | -2,000 | 0.05% | 21,156,896 |
| 2025-06-04 | 2025-06-02 | 36.650 | 573,808 | -3,500 | 0.05% | 21,030,063 |
| 2025-06-03 | 2025-05-30 | 36.450 | 577,308 | +12,500 | 0.05% | 21,042,877 |
| 2025-06-02 | 2025-05-29 | 38.100 | 564,808 | -10,000 | 0.05% | 21,519,185 |
| 2025-05-30 | 2025-05-28 | 36.950 | 574,808 | -2,000 | 0.05% | 21,239,156 |
| 2025-05-29 | 2025-05-27 | 36.950 | 576,808 | +11,000 | 0.05% | 21,313,056 |
| 2025-05-28 | 2025-05-26 | 37.450 | 565,808 | +2,000 | 0.05% | 21,189,510 |
| 2025-05-27 | 2025-05-23 | 38.242 | 563,808 | -500 | 0.05% | 21,560,878 |
| 2025-05-26 | 2025-05-22 | 38.292 | 564,308 | +11,017 | 0.05% | 21,608,393 |
| 2025-05-23 | 2025-05-21 | 38.996 | 553,291 | +12,421 | 0.05% | 21,576,298 |
| 2025-05-22 | 2025-05-20 | 39.047 | 540,870 | -9,937 | 0.05% | 21,119,140 |
| 2025-05-21 | 2025-05-19 | 38.443 | 550,807 | +16,396 | 0.05% | 21,174,561 |
| 2025-05-20 | 2025-05-16 | 39.550 | 534,411 | +11,427 | 0.05% | 21,135,842 |
| 2025-05-19 | 2025-05-15 | 40.204 | 522,984 | +4,472 | 0.04% | 21,026,007 |
| 2025-05-16 | 2025-05-14 | 40.707 | 518,512 | +11,924 | 0.04% | 21,107,119 |
| 2025-05-15 | 2025-05-13 | 41.361 | 506,588 | -1,491 | 0.04% | 20,953,102 |
| 2025-05-14 | 2025-05-12 | 42.669 | 508,079 | -102,349 | 0.04% | 21,679,473 |
| 2025-05-13 | 2025-05-09 | 36.984 | 610,428 | -1,988 | 0.05% | 22,575,813 |
| 2025-05-12 | 2025-05-08 | 36.933 | 612,416 | +2,485 | 0.05% | 22,618,521 |
| 2025-05-09 | 2025-05-07 | 37.034 | 609,931 | -1,988 | 0.05% | 22,588,123 |
| 2025-05-08 | 2025-05-06 | 37.285 | 611,919 | +35,276 | 0.05% | 22,815,698 |
| 2025-05-07 | 2025-05-02 | 38.292 | 576,643 | +39,747 | 0.05% | 22,080,723 |
| 2025-05-06 | 2025-04-30 | 37.386 | 536,896 | -115,267 | 0.05% | 20,072,460 |
| 2025-04-30 | 2025-04-28 | 35.977 | 652,163 | +11,427 | 0.06% | 23,463,015 |
| 2025-04-29 | 2025-04-25 | 36.782 | 640,736 | +32,295 | 0.05% | 23,567,750 |
| 2025-04-28 | 2025-04-24 | 35.575 | 608,441 | -288,168 | 0.05% | 21,645,095 |
| 2025-04-25 | 2025-04-23 | 36.631 | 896,609 | -24,842 | 0.08% | 32,844,003 |
| 2025-04-24 | 2025-04-22 | 34.417 | 921,451 | +1,987 | 0.08% | 31,713,923 |
| 2025-04-23 | 2025-04-17 | 33.713 | 919,464 | -25,836 | 0.08% | 30,997,820 |
| 2025-04-22 | 2025-04-16 | 32.807 | 945,300 | +255,377 | 0.08% | 31,012,649 |
| 2025-04-17 | 2025-04-15 | 34.870 | 689,923 | +73,533 | 0.06% | 24,057,776 |
| 2025-04-16 | 2025-04-14 | 36.883 | 616,390 | +10,930 | 0.05% | 22,734,278 |
| 2025-04-15 | 2025-04-11 | 36.682 | 605,460 | +15,899 | 0.05% | 22,209,286 |
| 2025-04-14 | 2025-04-10 | 35.122 | 589,561 | -497 | 0.05% | 20,706,457 |
| 2025-04-11 | 2025-04-09 | 33.210 | 590,058 | +18,880 | 0.05% | 19,595,676 |
| 2025-04-10 | 2025-04-08 | 34.317 | 571,178 | -3,478 | 0.05% | 19,600,965 |
| 2025-04-09 | 2025-04-07 | 33.210 | 574,656 | -70,054 | 0.05% | 19,084,180 |
| 2025-04-08 | 2025-04-03 | 41.613 | 644,710 | +51,174 | 0.05% | 26,828,200 |
| 2025-04-07 | 2025-04-02 | 47.701 | 593,536 | -3,974 | 0.05% | 28,312,422 |
| 2025-04-03 | 2025-04-01 | 46.896 | 597,510 | +7,949 | 0.05% | 28,020,940 |
| 2025-04-02 | 2025-03-31 | 47.399 | 589,561 | -993 | 0.05% | 27,944,817 |
| 2025-04-01 | 2025-03-28 | 47.601 | 590,554 | +11,924 | 0.05% | 28,110,746 |
| 2025-03-31 | 2025-03-27 | 48.909 | 578,630 | -2,484 | 0.05% | 28,300,156 |
| 2025-03-28 | 2025-03-26 | 48.708 | 581,114 | -13,415 | 0.05% | 28,304,684 |
| 2025-03-27 | 2025-03-25 | 47.802 | 594,529 | +25,339 | 0.05% | 28,419,620 |
| 2025-03-26 | 2025-03-24 | 52.129 | 569,190 | +993 | 0.05% | 29,671,441 |
| 2025-03-25 | 2025-03-21 | 52.582 | 568,197 | -7,949 | 0.05% | 29,876,990 |
| 2025-03-24 | 2025-03-20 | 52.381 | 576,146 | +104,834 | 0.05% | 30,179,004 |
| 2025-03-21 | 2025-03-19 | 54.192 | 471,312 | +8,943 | 0.04% | 25,541,466 |
| 2025-03-20 | 2025-03-18 | 53.437 | 462,369 | -5,962 | 0.04% | 24,707,843 |
| 2025-03-19 | 2025-03-17 | 52.230 | 468,331 | -10,434 | 0.04% | 24,460,869 |
| 2025-03-18 | 2025-03-14 | 51.173 | 478,765 | +1,491 | 0.04% | 24,499,937 |
| 2025-03-17 | 2025-03-13 | 51.525 | 477,274 | +8,943 | 0.04% | 24,591,745 |
| 2025-03-14 | 2025-03-12 | 51.676 | 468,331 | -497 | 0.04% | 24,201,649 |
| 2025-03-13 | 2025-03-11 | 51.928 | 468,828 | -9,440 | 0.04% | 24,345,284 |
| 2025-03-12 | 2025-03-10 | 52.683 | 478,268 | +5,729 | 0.04% | 25,196,465 |
| 2025-03-11 | 2025-03-07 | 50.318 | 472,539 | +1,988 | 0.04% | 23,777,121 |
| 2025-03-10 | 2025-03-06 | 52.129 | 470,551 | -11,428 | 0.04% | 24,529,465 |
| 2025-03-07 | 2025-03-05 | 47.651 | 481,979 | -10,433 | 0.04% | 22,966,759 |
| 2025-03-06 | 2025-03-04 | 45.840 | 492,412 | -10,931 | 0.04% | 22,571,926 |
| 2025-03-05 | 2025-03-03 | 45.588 | 503,343 | -1,987 | 0.04% | 22,946,362 |
| 2025-03-04 | 2025-02-28 | 45.085 | 505,330 | +10,434 | 0.04% | 22,782,675 |
| 2025-03-03 | 2025-02-27 | 48.305 | 494,896 | -8,447 | 0.04% | 23,905,993 |
| 2025-02-28 | 2025-02-26 | 48.355 | 503,343 | -79,495 | 0.04% | 24,339,353 |
| 2025-02-27 | 2025-02-25 | 47.852 | 582,838 | -7,949 | 0.05% | 27,890,095 |
| 2025-02-26 | 2025-02-24 | 48.003 | 590,787 | -30,804 | 0.05% | 28,359,654 |
| 2025-02-25 | 2025-02-21 | 50.318 | 621,591 | -1,988 | 0.05% | 31,277,090 |
| 2025-02-24 | 2025-02-20 | 49.311 | 623,579 | -57,941 | 0.05% | 30,749,579 |
| 2025-02-21 | 2025-02-19 | 49.261 | 681,520 | -6,459 | 0.06% | 33,572,440 |
| 2025-02-20 | 2025-02-18 | 47.399 | 687,979 | -497 | 0.06% | 32,609,767 |
| 2025-02-19 | 2025-02-17 | 46.745 | 688,476 | -17,390 | 0.06% | 32,182,971 |
| 2025-02-18 | 2025-02-14 | 48.305 | 705,866 | -71,545 | 0.06% | 34,096,917 |
| 2025-02-17 | 2025-02-13 | 46.846 | 777,411 | -385,052 | 0.07% | 36,418,494 |
| 2025-02-14 | 2025-02-12 | 49.211 | 1,162,463 | +1,490 | 0.10% | 57,205,740 |
| 2025-02-13 | 2025-02-11 | 45.387 | 1,160,973 | -351,267 | 0.10% | 52,692,678 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,512,240 | +2,484 | 0.13% | 69,700,808 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,509,756 | -3,478 | 0.13% | 69,890,188 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,513,234 | +16,893 | 0.13% | 69,213,624 |
| 2025-02-07 | 2025-02-05 | 44.431 | 1,496,341 | -208,674 | 0.13% | 66,483,350 |
| 2025-02-06 | 2025-02-04 | 42.317 | 1,705,015 | +994 | 0.14% | 72,151,575 |
| 2025-02-05 | 2025-02-03 | 40.606 | 1,704,021 | +36,766 | 0.14% | 69,194,264 |
| 2025-02-04 | 2025-01-28 | 40.254 | 1,667,255 | -132,160 | 0.14% | 67,114,078 |
| 2025-02-03 | 2025-01-24 | 40.204 | 1,799,415 | -5,962 | 0.15% | 72,343,536 |
| 2025-01-27 | 2025-01-23 | 38.795 | 1,805,377 | -21,364 | 0.15% | 70,039,639 |
| 2025-01-24 | 2025-01-22 | 39.499 | 1,826,741 | -23,849 | 0.15% | 72,155,302 |
| 2025-01-23 | 2025-01-21 | 39.600 | 1,850,590 | -1,490 | 0.16% | 73,283,560 |
| 2025-01-22 | 2025-01-20 | 38.543 | 1,852,080 | -3,975 | 0.16% | 71,385,520 |
| 2025-01-21 | 2025-01-17 | 36.229 | 1,856,055 | +17,389 | 0.16% | 67,242,671 |
| 2025-01-20 | 2025-01-16 | 36.229 | 1,838,666 | -14,905 | 0.16% | 66,612,688 |
| 2025-01-14 | 2025-01-10 | 36.078 | 1,853,571 | +1,491 | 0.16% | 66,872,875 |
| 2025-01-13 | 2025-01-09 | 36.380 | 1,852,080 | +497 | 0.16% | 67,378,239 |
| 2025-01-10 | 2025-01-08 | 35.826 | 1,851,583 | -497 | 0.16% | 66,335,315 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,852,080 | -10,931 | 0.16% | 71,478,712 |
| 2025-01-08 | 2025-01-06 | 38.040 | 1,863,011 | -81,979 | 0.16% | 70,869,412 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,944,990 | +2,484 | 0.16% | 73,890,046 |
| 2025-01-06 | 2025-01-02 | 36.480 | 1,942,506 | -2,981 | 0.16% | 70,863,401 |
| 2025-01-03 | 2024-12-31 | 37.738 | 1,945,487 | +22,358 | 0.16% | 73,419,464 |
| 2025-01-02 | 2024-12-27 | 38.342 | 1,923,129 | -3,974 | 0.16% | 73,736,922 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,927,103 | +4,968 | 0.16% | 72,337,812 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,922,135 | +9,937 | 0.16% | 71,571,023 |
| 2024-12-19 | 2024-12-17 | 36.732 | 1,912,198 | +4,968 | 0.16% | 70,238,841 |
| 2024-12-18 | 2024-12-16 | 36.984 | 1,907,230 | +19,874 | 0.16% | 70,536,194 |
| 2024-12-16 | 2024-12-12 | 38.543 | 1,887,356 | -4,472 | 0.16% | 72,745,178 |
| 2024-12-12 | 2024-12-10 | 38.543 | 1,891,828 | -7,949 | 0.16% | 72,917,544 |
| 2024-12-11 | 2024-12-09 | 38.745 | 1,899,777 | -5,465 | 0.16% | 73,606,296 |
| 2024-12-09 | 2024-12-05 | 37.940 | 1,905,242 | -3,975 | 0.16% | 72,284,155 |
| 2024-12-06 | 2024-12-04 | 37.285 | 1,909,217 | +497 | 0.16% | 71,186,086 |
| 2024-12-05 | 2024-12-03 | 37.587 | 1,908,720 | -79,992 | 0.16% | 71,743,811 |
| 2024-12-04 | 2024-12-02 | 36.732 | 1,988,712 | -13,415 | 0.17% | 73,049,352 |
| 2024-12-02 | 2024-11-28 | 35.323 | 2,002,127 | -89,431 | 0.17% | 70,721,319 |
| 2024-11-29 | 2024-11-27 | 35.675 | 2,091,558 | -16,396 | 0.18% | 74,616,996 |
| 2024-11-28 | 2024-11-26 | 36.279 | 2,107,954 | -236,994 | 0.18% | 76,474,740 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,344,948 | -226,560 | 0.20% | 86,370,595 |
| 2024-11-26 | 2024-11-22 | 34.468 | 2,571,508 | -306,551 | 0.22% | 88,633,942 |
| 2024-11-25 | 2024-11-21 | 31.952 | 2,878,059 | -3,975 | 0.24% | 91,959,168 |
| 2024-11-22 | 2024-11-20 | 31.700 | 2,882,034 | -20,867 | 0.24% | 91,361,088 |
| 2024-11-21 | 2024-11-19 | 30.191 | 2,902,901 | -4,969 | 0.24% | 87,640,549 |
| 2024-11-20 | 2024-11-18 | 30.392 | 2,907,870 | -13,911 | 0.24% | 88,375,837 |
| 2024-11-19 | 2024-11-15 | 29.838 | 2,921,781 | -14,906 | 0.25% | 87,181,426 |
| 2024-11-18 | 2024-11-14 | 29.637 | 2,936,687 | +18,384 | 0.25% | 87,035,128 |
| 2024-11-15 | 2024-11-13 | 31.247 | 2,918,303 | -7,950 | 0.25% | 91,189,240 |
| 2024-11-14 | 2024-11-12 | 30.895 | 2,926,253 | -7,949 | 0.25% | 90,406,958 |
| 2024-11-13 | 2024-11-11 | 32.505 | 2,934,202 | +14,408 | 0.25% | 95,377,106 |
| 2024-11-12 | 2024-11-08 | 32.908 | 2,919,794 | -35,276 | 0.25% | 96,084,111 |
| 2024-11-11 | 2024-11-07 | 32.103 | 2,955,070 | +2,981 | 0.25% | 94,865,886 |
| 2024-11-08 | 2024-11-06 | 32.052 | 2,952,089 | -28,817 | 0.25% | 94,621,645 |
| 2024-11-07 | 2024-11-05 | 33.109 | 2,980,906 | +2,981 | 0.25% | 98,695,145 |
| 2024-11-06 | 2024-11-04 | 31.096 | 2,977,925 | -11,924 | 0.25% | 92,602,742 |
| 2024-11-05 | 2024-11-01 | 30.694 | 2,989,849 | +16,396 | 0.25% | 91,769,994 |
| 2024-11-04 | 2024-10-31 | 31.650 | 2,973,453 | -994 | 0.25% | 94,109,472 |
| 2024-11-01 | 2024-10-30 | 31.901 | 2,974,447 | +258,855 | 0.25% | 94,889,271 |
| 2024-10-31 | 2024-10-29 | 33.210 | 2,715,592 | -7,949 | 0.23% | 90,184,120 |
| 2024-10-30 | 2024-10-28 | 32.858 | 2,723,541 | -162,965 | 0.23% | 89,488,806 |
| 2024-10-29 | 2024-10-25 | 30.996 | 2,886,506 | -25,835 | 0.24% | 89,469,455 |
| 2024-10-28 | 2024-10-24 | 30.644 | 2,912,341 | +263,326 | 0.24% | 89,244,432 |
| 2024-10-25 | 2024-10-23 | 32.505 | 2,649,015 | +54,156 | 0.22% | 86,107,018 |
| 2024-10-24 | 2024-10-22 | 33.008 | 2,594,859 | -84,463 | 0.22% | 85,652,337 |
| 2024-10-23 | 2024-10-21 | 32.103 | 2,679,322 | +84,463 | 0.22% | 86,013,616 |
| 2024-10-22 | 2024-10-18 | 33.612 | 2,594,859 | -241,466 | 0.22% | 87,219,148 |
| 2024-10-21 | 2024-10-17 | 31.197 | 2,836,325 | -78,997 | 0.24% | 88,484,927 |
| 2024-10-18 | 2024-10-16 | 30.794 | 2,915,322 | -80,489 | 0.24% | 89,775,859 |
| 2024-10-17 | 2024-10-15 | 31.197 | 2,995,811 | -116,261 | 0.25% | 93,460,417 |
| 2024-10-16 | 2024-10-14 | 32.052 | 3,112,072 | -6,459 | 0.26% | 99,749,490 |
| 2024-10-15 | 2024-10-10 | 31.600 | 3,118,531 | -134,644 | 0.26% | 98,544,258 |
| 2024-10-14 | 2024-10-09 | 31.549 | 3,253,175 | -186,316 | 0.27% | 102,635,259 |
| 2024-10-10 | 2024-10-08 | 32.002 | 3,439,491 | -143,090 | 0.29% | 110,070,999 |
| 2024-10-09 | 2024-10-07 | 35.776 | 3,582,581 | +488,395 | 0.30% | 128,170,251 |
| 2024-10-08 | 2024-10-04 | 32.455 | 3,094,186 | +14,409 | 0.26% | 100,421,741 |
| 2024-10-07 | 2024-10-03 | 31.700 | 3,079,777 | -55,150 | 0.26% | 97,629,583 |
| 2024-10-04 | 2024-10-02 | 32.656 | 3,134,927 | +93,904 | 0.26% | 102,374,960 |
| 2024-10-03 | 2024-09-30 | 32.103 | 3,041,023 | +304,564 | 0.26% | 97,625,214 |
| 2024-10-02 | 2024-09-27 | 31.499 | 2,736,459 | +178,863 | 0.23% | 86,195,560 |
| 2024-09-30 | 2024-09-26 | 30.593 | 2,557,596 | +19,377 | 0.21% | 78,245,098 |
| 2024-09-27 | 2024-09-25 | 29.889 | 2,538,219 | +11,427 | 0.21% | 75,864,247 |
| 2024-09-26 | 2024-09-24 | 30.140 | 2,526,792 | +35,276 | 0.21% | 76,158,421 |
| 2024-09-25 | 2024-09-23 | 29.687 | 2,491,516 | +22,358 | 0.21% | 73,966,881 |
| 2024-09-24 | 2024-09-20 | 28.581 | 2,469,158 | +17,389 | 0.21% | 70,569,791 |
| 2024-09-23 | 2024-09-19 | 29.386 | 2,451,769 | -12,421 | 0.21% | 72,046,687 |
| 2024-09-20 | 2024-09-17 | 28.329 | 2,464,190 | +7,950 | 0.21% | 69,807,840 |
| 2024-09-19 | 2024-09-16 | 28.681 | 2,456,240 | +408,901 | 0.21% | 70,447,773 |
| 2024-09-17 | 2024-09-13 | 29.838 | 2,047,339 | -65,583 | 0.17% | 61,089,429 |
| 2024-09-16 | 2024-09-12 | 29.285 | 2,112,922 | +4,968 | 0.18% | 61,876,831 |
| 2024-09-13 | 2024-09-11 | 29.335 | 2,107,954 | +7,453 | 0.18% | 61,837,411 |
| 2024-09-12 | 2024-09-10 | 29.587 | 2,100,501 | +2,484 | 0.18% | 62,147,238 |
| 2024-09-11 | 2024-09-09 | 30.593 | 2,098,017 | +7,452 | 0.18% | 64,185,096 |
| 2024-09-10 | 2024-09-05 | 31.650 | 2,090,565 | -50,181 | 0.18% | 66,166,161 |
| 2024-09-09 | 2024-09-04 | 31.901 | 2,140,746 | +163,958 | 0.18% | 68,292,972 |
| 2024-09-05 | 2024-09-03 | 32.354 | 1,976,788 | -16,892 | 0.17% | 63,957,677 |
| 2024-09-04 | 2024-09-02 | 32.757 | 1,993,680 | -10,931 | 0.17% | 65,306,748 |
| 2024-09-03 | 2024-08-30 | 33.361 | 2,004,611 | -33,785 | 0.17% | 66,875,224 |
| 2024-09-02 | 2024-08-29 | 33.512 | 2,038,396 | -83,470 | 0.17% | 68,310,018 |
| 2024-08-30 | 2024-08-28 | 33.210 | 2,121,866 | -53,162 | 0.18% | 70,466,630 |
| 2024-08-29 | 2024-08-27 | 33.109 | 2,175,028 | -60,118 | 0.18% | 72,013,242 |
| 2024-08-28 | 2024-08-26 | 32.405 | 2,235,146 | -34,282 | 0.19% | 72,429,148 |
| 2024-08-27 | 2024-08-23 | 32.958 | 2,269,428 | -139,612 | 0.19% | 74,796,164 |
| 2024-08-26 | 2024-08-22 | 31.449 | 2,409,040 | -316,681 | 0.20% | 75,760,990 |
| 2024-08-23 | 2024-08-21 | 30.040 | 2,725,721 | -99,559 | 0.23% | 81,879,908 |
| 2024-08-22 | 2024-08-20 | 29.184 | 2,825,280 | +77,890 | 0.24% | 82,453,881 |
| 2024-08-21 | 2024-08-19 | 29.486 | 2,747,390 | +28,817 | 0.23% | 81,010,170 |
| 2024-08-20 | 2024-08-16 | 29.235 | 2,718,573 | -44,219 | 0.23% | 79,476,503 |
| 2024-08-19 | 2024-08-15 | 28.430 | 2,762,792 | +48,691 | 0.23% | 78,544,947 |
| 2024-08-16 | 2024-08-14 | 27.373 | 2,714,101 | +33,288 | 0.23% | 74,292,765 |
| 2024-08-15 | 2024-08-13 | 27.272 | 2,680,813 | +48,194 | 0.23% | 73,111,791 |
| 2024-08-14 | 2024-08-12 | 26.266 | 2,632,619 | +50,678 | 0.22% | 69,148,081 |
| 2024-08-13 | 2024-08-09 | 25.561 | 2,581,941 | +11,924 | 0.22% | 65,998,132 |
| 2024-08-12 | 2024-08-08 | 25.863 | 2,570,017 | -11,428 | 0.22% | 66,469,243 |
| 2024-08-09 | 2024-08-07 | 26.065 | 2,581,445 | +68,068 | 0.22% | 67,284,379 |
| 2024-08-08 | 2024-08-06 | 24.756 | 2,513,377 | +37,263 | 0.21% | 62,222,056 |
| 2024-08-07 | 2024-08-05 | 25.964 | 2,476,114 | -994 | 0.21% | 64,289,782 |
| 2024-08-06 | 2024-08-02 | 27.725 | 2,477,108 | +2,485 | 0.21% | 68,678,082 |
| 2024-08-05 | 2024-08-01 | 28.329 | 2,474,623 | -67,571 | 0.21% | 70,103,396 |
| 2024-08-02 | 2024-07-31 | 28.731 | 2,542,194 | -29,811 | 0.21% | 73,040,950 |
| 2024-08-01 | 2024-07-30 | 28.480 | 2,572,005 | +31,798 | 0.22% | 73,250,375 |
| 2024-07-31 | 2024-07-29 | 29.537 | 2,540,207 | -23,351 | 0.21% | 75,028,942 |
| 2024-07-30 | 2024-07-26 | 29.033 | 2,563,558 | +12,918 | 0.22% | 74,428,724 |
| 2024-07-29 | 2024-07-25 | 29.486 | 2,550,640 | +56,143 | 0.21% | 75,208,755 |
| 2024-07-26 | 2024-07-24 | 30.090 | 2,494,497 | +23,848 | 0.21% | 75,059,520 |
| 2024-07-25 | 2024-07-23 | 30.392 | 2,470,649 | +14,409 | 0.21% | 75,087,839 |
| 2024-07-24 | 2024-07-22 | 31.046 | 2,456,240 | +4,968 | 0.21% | 76,256,625 |
| 2024-07-23 | 2024-07-19 | 30.996 | 2,451,272 | +24,345 | 0.21% | 75,979,045 |
| 2024-07-22 | 2024-07-18 | 31.851 | 2,426,927 | -3,478 | 0.20% | 77,300,453 |
| 2024-07-19 | 2024-07-17 | 31.197 | 2,430,405 | +7,453 | 0.20% | 75,821,427 |
| 2024-07-16 | 2024-07-12 | 32.405 | 2,422,952 | +115,267 | 0.20% | 78,514,938 |
| 2024-07-15 | 2024-07-11 | 34.568 | 2,307,685 | -49,187 | 0.19% | 79,772,808 |
| 2024-07-12 | 2024-07-10 | 32.606 | 2,356,872 | -13,415 | 0.20% | 76,848,009 |
| 2024-07-11 | 2024-07-09 | 32.002 | 2,370,287 | +459,579 | 0.20% | 75,854,206 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,910,708 | +1,988 | 0.16% | 59,127,709 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,908,720 | +4,114 | 0.16% | 60,314,743 |
| 2024-07-08 | 2024-07-04 | 32.002 | 1,904,606 | +16,753 | 0.16% | 60,951,427 |
| 2024-07-05 | 2024-07-03 | 30.191 | 1,887,853 | -6,956 | 0.16% | 56,995,562 |
| 2024-07-04 | 2024-07-02 | 30.090 | 1,894,809 | +2,484 | 0.16% | 57,014,883 |
| 2024-07-03 | 2024-06-28 | 30.895 | 1,892,325 | -496 | 0.16% | 58,463,621 |
| 2024-07-02 | 2024-06-27 | 30.794 | 1,892,821 | -253,887 | 0.16% | 58,288,460 |
| 2024-06-28 | 2024-06-26 | 30.845 | 2,146,708 | +360,211 | 0.18% | 66,214,799 |
| 2024-06-27 | 2024-06-25 | 30.593 | 1,786,497 | -4,969 | 0.15% | 54,654,696 |
| 2024-06-26 | 2024-06-24 | 31.901 | 1,791,466 | -496 | 0.15% | 57,150,422 |
| 2024-06-25 | 2024-06-21 | 32.505 | 1,791,962 | -1,988 | 0.15% | 58,248,256 |
| 2024-06-24 | 2024-06-20 | 32.405 | 1,793,950 | -636,121 | 0.15% | 58,132,342 |
| 2024-06-21 | 2024-06-19 | 32.556 | 2,430,071 | +5,132 | 0.20% | 79,112,454 |
| 2024-06-20 | 2024-06-18 | 32.606 | 2,424,939 | -4,472 | 0.20% | 79,067,397 |
| 2024-06-19 | 2024-06-17 | 31.801 | 2,429,411 | -4,471 | 0.20% | 77,257,329 |
| 2024-06-18 | 2024-06-14 | 31.398 | 2,433,882 | -6,956 | 0.20% | 76,419,770 |
| 2024-06-14 | 2024-06-12 | 30.644 | 2,440,838 | -163,461 | 0.20% | 74,795,912 |
| 2024-06-13 | 2024-06-11 | 28.933 | 2,604,299 | +21,861 | 0.22% | 75,349,488 |
| 2024-06-12 | 2024-06-07 | 27.071 | 2,582,438 | +112,783 | 0.22% | 69,909,113 |
| 2024-06-11 | 2024-06-06 | 26.115 | 2,469,655 | -8,943 | 0.21% | 64,494,883 |
| 2024-06-07 | 2024-06-05 | 24.404 | 2,478,598 | +8,446 | 0.21% | 60,488,031 |
| 2024-06-03 | 2024-05-30 | 24.958 | 2,470,152 | -11,427 | 0.21% | 61,649,133 |
| 2024-05-30 | 2024-05-28 | 25.260 | 2,481,579 | -4,472 | 0.21% | 62,683,529 |
| 2024-05-29 | 2024-05-27 | 24.807 | 2,486,051 | +12,421 | 0.21% | 61,670,656 |
| 2024-05-28 | 2024-05-24 | 24.857 | 2,473,630 | -9,440 | 0.21% | 61,488,016 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,483,070 | +12,568 | 0.21% | 62,475,385 |
| 2024-05-24 | 2024-05-22 | 25.363 | 2,470,502 | -7,917 | 0.21% | 62,658,438 |
| 2024-05-23 | 2024-05-21 | 25.110 | 2,478,419 | +14,350 | 0.21% | 62,233,146 |
| 2024-05-22 | 2024-05-20 | 24.150 | 2,464,069 | -64,822 | 0.21% | 59,507,458 |
| 2024-05-21 | 2024-05-17 | 24.352 | 2,528,891 | +112,325 | 0.21% | 61,583,985 |
| 2024-05-20 | 2024-05-16 | 26.272 | 2,416,566 | +57,399 | 0.20% | 63,488,146 |
| 2024-05-17 | 2024-05-14 | 26.929 | 2,359,167 | +20,288 | 0.20% | 63,529,660 |
| 2024-05-16 | 2024-05-13 | 27.687 | 2,338,879 | -15,340 | 0.20% | 64,755,841 |
| 2024-05-14 | 2024-05-10 | 27.434 | 2,354,219 | +20,288 | 0.20% | 64,585,842 |
| 2024-05-13 | 2024-05-09 | 27.788 | 2,333,931 | +10,391 | 0.20% | 64,854,683 |
| 2024-05-10 | 2024-05-08 | 27.586 | 2,323,540 | -53,935 | 0.20% | 64,096,370 |
| 2024-05-09 | 2024-05-07 | 26.575 | 2,377,475 | -3,464 | 0.20% | 63,181,850 |
| 2024-05-08 | 2024-05-06 | 25.767 | 2,380,939 | -3,464 | 0.20% | 61,349,225 |
| 2024-05-07 | 2024-05-03 | 25.565 | 2,384,403 | +10,391 | 0.20% | 60,956,611 |
| 2024-05-03 | 2024-04-30 | 25.262 | 2,374,012 | -2,968 | 0.20% | 59,971,312 |
| 2024-05-02 | 2024-04-29 | 24.807 | 2,376,980 | +110,345 | 0.20% | 58,965,456 |
| 2024-04-30 | 2024-04-26 | 25.868 | 2,266,635 | +175,662 | 0.19% | 58,633,010 |
| 2024-04-25 | 2024-04-23 | 24.352 | 2,090,973 | +1,979 | 0.18% | 50,919,731 |
| 2024-04-24 | 2024-04-22 | 23.695 | 2,088,994 | -56,410 | 0.18% | 49,499,484 |
| 2024-04-23 | 2024-04-19 | 23.999 | 2,145,404 | +8,412 | 0.18% | 51,486,496 |
| 2024-04-19 | 2024-04-17 | 25.110 | 2,136,992 | -3,463 | 0.18% | 53,659,908 |
| 2024-04-15 | 2024-04-11 | 25.918 | 2,140,455 | -7,917 | 0.18% | 55,477,145 |
| 2024-04-12 | 2024-04-10 | 25.666 | 2,148,372 | -388,931 | 0.18% | 55,139,628 |
| 2024-04-11 | 2024-04-09 | 26.727 | 2,537,303 | -4,453 | 0.21% | 67,813,888 |
| 2024-04-09 | 2024-04-05 | 25.969 | 2,541,756 | +58,884 | 0.21% | 66,006,638 |
| 2024-04-05 | 2024-04-02 | 25.918 | 2,482,872 | +3,958 | 0.21% | 64,352,042 |
| 2024-04-03 | 2024-03-28 | 26.525 | 2,478,914 | -12,370 | 0.21% | 65,752,369 |
| 2024-03-28 | 2024-03-26 | 24.504 | 2,491,284 | +989 | 0.21% | 61,045,776 |
| 2024-03-27 | 2024-03-25 | 24.453 | 2,490,295 | +495 | 0.21% | 60,895,724 |
| 2024-03-26 | 2024-03-22 | 25.262 | 2,489,800 | -183,579 | 0.21% | 62,896,301 |
| 2024-03-25 | 2024-03-21 | 22.938 | 2,673,379 | -7,422 | 0.23% | 61,320,689 |
| 2024-03-18 | 2024-03-14 | 23.140 | 2,680,801 | -39,586 | 0.23% | 62,032,701 |
| 2024-03-15 | 2024-03-13 | 23.342 | 2,720,387 | -495 | 0.23% | 63,498,476 |
| 2024-03-14 | 2024-03-12 | 23.291 | 2,720,882 | +495 | 0.23% | 63,372,563 |
| 2024-03-12 | 2024-03-08 | 22.331 | 2,720,387 | -27,215 | 0.23% | 60,749,625 |
| 2024-03-11 | 2024-03-07 | 20.613 | 2,747,602 | -1,980 | 0.23% | 56,637,572 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,749,582 | +1,485 | 0.23% | 55,455,911 |
| 2024-03-06 | 2024-03-04 | 20.512 | 2,748,097 | +43,049 | 0.23% | 56,370,090 |
| 2024-03-05 | 2024-03-01 | 20.189 | 2,705,048 | +41,565 | 0.23% | 54,612,379 |
| 2024-03-01 | 2024-02-28 | 19.037 | 2,663,483 | +33,648 | 0.22% | 50,705,079 |
| 2024-02-29 | 2024-02-27 | 19.785 | 2,629,835 | -340 | 0.22% | 52,030,958 |
| 2024-02-28 | 2024-02-26 | 19.522 | 2,630,175 | +340 | 0.22% | 51,346,684 |
| 2024-02-27 | 2024-02-23 | 19.280 | 2,629,835 | -8,907 | 0.22% | 50,702,282 |
| 2024-02-26 | 2024-02-22 | 19.502 | 2,638,742 | +8,907 | 0.22% | 51,460,603 |
| 2024-02-23 | 2024-02-21 | 19.037 | 2,629,835 | -15,834 | 0.22% | 50,064,517 |
| 2024-02-22 | 2024-02-20 | 18.310 | 2,645,669 | +8,907 | 0.22% | 48,441,138 |
| 2024-02-21 | 2024-02-19 | 18.673 | 2,636,762 | +60,368 | 0.22% | 49,237,221 |
| 2024-02-14 | 2024-02-07 | 17.865 | 2,576,394 | -1,979 | 0.22% | 46,027,265 |
| 2024-02-07 | 2024-02-05 | 16.794 | 2,578,373 | -1,979 | 0.22% | 43,300,947 |
| 2024-02-05 | 2024-02-01 | 17.501 | 2,580,352 | -59,379 | 0.22% | 45,159,329 |
| 2024-02-02 | 2024-01-31 | 17.744 | 2,639,731 | -19,793 | 0.22% | 46,838,698 |
| 2024-02-01 | 2024-01-30 | 19.219 | 2,659,524 | -31,669 | 0.22% | 51,113,434 |
| 2024-01-31 | 2024-01-29 | 19.805 | 2,691,193 | +24,741 | 0.23% | 53,299,305 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,666,452 | +3,959 | 0.22% | 52,485,986 |
| 2024-01-22 | 2024-01-18 | 20.664 | 2,662,493 | +21,277 | 0.22% | 55,017,699 |
| 2024-01-19 | 2024-01-17 | 20.209 | 2,641,216 | -1,979 | 0.22% | 53,377,048 |
| 2024-01-12 | 2024-01-10 | 20.866 | 2,643,195 | -5,938 | 0.22% | 55,153,096 |
| 2024-01-11 | 2024-01-09 | 20.917 | 2,649,133 | +26,721 | 0.22% | 55,410,841 |
| 2024-01-09 | 2024-01-05 | 21.422 | 2,622,412 | -4,454 | 0.22% | 56,176,855 |
| 2024-01-08 | 2024-01-04 | 21.725 | 2,626,866 | -989 | 0.22% | 57,068,573 |
| 2024-01-05 | 2024-01-03 | 22.180 | 2,627,855 | -495 | 0.22% | 58,284,967 |
| 2024-01-04 | 2024-01-02 | 22.786 | 2,628,350 | +1,979 | 0.22% | 59,889,457 |
| 2024-01-02 | 2023-12-28 | 22.634 | 2,626,371 | -2,969 | 0.22% | 59,446,286 |
| 2023-12-29 | 2023-12-27 | 22.180 | 2,629,340 | +49,482 | 0.22% | 58,317,904 |
| 2023-12-28 | 2023-12-22 | 22.685 | 2,579,858 | +31,669 | 0.22% | 58,523,836 |
| 2023-12-22 | 2023-12-20 | 24.049 | 2,548,189 | -158,343 | 0.21% | 61,281,477 |
| 2023-12-21 | 2023-12-19 | 24.251 | 2,706,532 | +12,370 | 0.23% | 65,636,444 |
| 2023-12-20 | 2023-12-18 | 24.251 | 2,694,162 | -4,948 | 0.23% | 65,336,457 |
| 2023-12-19 | 2023-12-15 | 24.049 | 2,699,110 | -1,979 | 0.23% | 64,910,981 |
| 2023-12-18 | 2023-12-14 | 23.594 | 2,701,089 | -1,979 | 0.23% | 63,730,366 |
| 2023-12-15 | 2023-12-13 | 22.180 | 2,703,068 | +19,792 | 0.23% | 59,953,167 |
| 2023-12-14 | 2023-12-12 | 21.775 | 2,683,276 | +9,402 | 0.23% | 58,429,646 |
| 2023-12-12 | 2023-12-08 | 21.068 | 2,673,874 | -990 | 0.23% | 56,333,616 |
| 2023-12-11 | 2023-12-07 | 21.371 | 2,674,864 | +1,485 | 0.23% | 57,165,330 |
| 2023-12-08 | 2023-12-06 | 20.765 | 2,673,379 | -73,729 | 0.23% | 55,512,782 |
| 2023-12-07 | 2023-12-05 | 20.209 | 2,747,108 | -2,474 | 0.23% | 55,517,048 |
| 2023-12-04 | 2023-11-30 | 22.180 | 2,749,582 | +3,959 | 0.23% | 60,984,832 |
| 2023-12-01 | 2023-11-29 | 22.230 | 2,745,623 | -28,205 | 0.23% | 61,035,741 |
| 2023-11-30 | 2023-11-28 | 22.331 | 2,773,828 | -3,959 | 0.23% | 61,943,029 |
| 2023-11-29 | 2023-11-27 | 20.765 | 2,777,787 | -989 | 0.23% | 57,680,817 |
| 2023-11-27 | 2023-11-23 | 19.664 | 2,778,776 | -16,824 | 0.23% | 54,640,795 |
| 2023-11-24 | 2023-11-22 | 18.896 | 2,795,600 | -14,845 | 0.24% | 52,824,728 |
| 2023-11-22 | 2023-11-20 | 19.785 | 2,810,445 | +1,485 | 0.24% | 55,604,304 |
| 2023-11-21 | 2023-11-17 | 20.613 | 2,808,960 | -53,441 | 0.24% | 57,902,372 |
| 2023-11-20 | 2023-11-16 | 19.037 | 2,862,401 | -14,845 | 0.24% | 54,491,907 |
| 2023-11-17 | 2023-11-15 | 18.774 | 2,877,246 | -51,461 | 0.24% | 54,018,602 |
| 2023-11-16 | 2023-11-14 | 18.087 | 2,928,707 | -11,876 | 0.25% | 52,972,393 |
| 2023-11-15 | 2023-11-13 | 18.027 | 2,940,583 | -18,803 | 0.25% | 53,008,916 |
| 2023-11-14 | 2023-11-10 | 17.441 | 2,959,386 | -163,502 | 0.25% | 51,613,468 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,122,888 | +9,897 | 0.26% | 53,329,038 |
| 2023-11-09 | 2023-11-07 | 16.915 | 3,112,991 | -46,514 | 0.26% | 52,656,738 |
| 2023-11-08 | 2023-11-06 | 16.329 | 3,159,505 | -45,028 | 0.27% | 51,591,842 |
| 2023-11-07 | 2023-11-03 | 15.682 | 3,204,533 | -15,835 | 0.27% | 50,254,748 |
| 2023-11-01 | 2023-10-30 | 14.793 | 3,220,368 | +2,474 | 0.27% | 47,639,502 |
| 2023-10-26 | 2023-10-24 | 14.066 | 3,217,894 | -19,792 | 0.27% | 45,261,777 |
| 2023-10-24 | 2023-10-19 | 14.146 | 3,237,686 | +989 | 0.27% | 45,801,890 |
| 2023-10-20 | 2023-10-18 | 13.742 | 3,236,697 | +1,485 | 0.27% | 44,479,673 |
| 2023-09-25 | 2023-09-21 | 13.217 | 3,235,212 | -3,959 | 0.27% | 42,759,353 |
| 2023-09-14 | 2023-09-12 | 14.530 | 3,239,171 | +19,793 | 0.27% | 47,066,662 |
| 2023-09-11 | 2023-09-06 | 14.995 | 3,219,378 | +51,462 | 0.27% | 48,275,470 |
| 2023-09-04 | 2023-08-30 | 15.804 | 3,167,916 | +17,813 | 0.27% | 50,064,633 |
| 2023-08-29 | 2023-08-25 | 15.177 | 3,150,103 | +39,586 | 0.27% | 47,809,623 |
| 2023-08-28 | 2023-08-24 | 15.723 | 3,110,517 | +67,296 | 0.26% | 48,906,075 |
| 2023-08-25 | 2023-08-23 | 16.632 | 3,043,221 | +58,599 | 0.26% | 50,615,550 |
| 2023-08-23 | 2023-08-21 | 15.581 | 2,984,622 | +989 | 0.25% | 46,504,432 |
| 2023-08-18 | 2023-08-16 | 16.855 | 2,983,633 | +1,485 | 0.25% | 50,287,736 |
| 2023-08-16 | 2023-08-14 | 16.915 | 2,982,148 | +989 | 0.25% | 50,443,508 |
| 2023-08-11 | 2023-08-09 | 17.501 | 2,981,159 | +3,959 | 0.25% | 52,173,943 |
| 2023-08-01 | 2023-07-28 | 17.926 | 2,977,200 | -10,886 | 0.25% | 53,368,164 |
| 2023-07-31 | 2023-07-27 | 16.976 | 2,988,086 | +34,637 | 0.25% | 50,725,111 |
| 2023-07-27 | 2023-07-25 | 17.016 | 2,953,449 | +990 | 0.25% | 50,256,495 |
| 2023-07-25 | 2023-07-21 | 17.683 | 2,952,459 | +990 | 0.25% | 52,208,661 |
| 2023-07-24 | 2023-07-20 | 17.966 | 2,951,469 | +13,360 | 0.25% | 53,026,214 |
| 2023-07-19 | 2023-07-14 | 19.017 | 2,938,109 | -495 | 0.25% | 55,873,793 |
| 2023-07-18 | 2023-07-13 | 18.916 | 2,938,604 | -10,886 | 0.25% | 55,586,271 |
| 2023-07-14 | 2023-07-12 | 18.936 | 2,949,490 | -3,464 | 0.25% | 55,851,797 |
| 2023-07-06 | 2023-07-04 | 18.916 | 2,952,954 | -989 | 0.25% | 55,857,714 |
| 2023-07-05 | 2023-07-03 | 18.633 | 2,953,943 | -13,361 | 0.25% | 55,040,664 |
| 2023-07-03 | 2023-06-29 | 18.633 | 2,967,304 | +44,040 | 0.25% | 55,289,618 |
| 2023-06-30 | 2023-06-28 | 18.694 | 2,923,264 | -7,918 | 0.25% | 54,646,255 |
| 2023-06-29 | 2023-06-27 | 18.148 | 2,931,182 | -9,401 | 0.25% | 53,194,870 |
| 2023-06-26 | 2023-06-21 | 17.986 | 2,940,583 | +989 | 0.25% | 52,890,062 |
| 2023-06-23 | 2023-06-20 | 18.491 | 2,939,594 | -494 | 0.25% | 54,357,450 |
| 2023-06-20 | 2023-06-16 | 18.572 | 2,940,088 | -54,431 | 0.25% | 54,604,253 |
| 2023-06-19 | 2023-06-15 | 18.855 | 2,994,519 | -31,174 | 0.25% | 56,462,402 |
| 2023-06-16 | 2023-06-14 | 18.552 | 3,025,693 | +1,980 | 0.26% | 56,132,989 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,023,713 | -153,395 | 0.25% | 53,346,440 |
| 2023-06-13 | 2023-06-09 | 16.430 | 3,177,108 | -1,980 | 0.27% | 52,200,319 |
| 2023-06-09 | 2023-06-07 | 16.066 | 3,179,088 | -25,236 | 0.27% | 51,076,403 |
| 2023-06-08 | 2023-06-06 | 15.804 | 3,204,324 | +1,980 | 0.27% | 50,640,013 |
| 2023-06-06 | 2023-06-02 | 15.824 | 3,202,344 | -9,897 | 0.27% | 50,673,438 |
| 2023-06-05 | 2023-06-01 | 15.339 | 3,212,241 | +29,690 | 0.27% | 49,272,038 |
| 2023-06-02 | 2023-05-31 | 16.228 | 3,182,551 | -4,454 | 0.27% | 51,646,577 |
| 2023-06-01 | 2023-05-30 | 16.228 | 3,187,005 | +14,845 | 0.27% | 51,718,857 |
| 2023-05-29 | 2023-05-24 | 17.201 | 3,172,160 | +22,904 | 0.27% | 54,564,414 |
| 2023-05-23 | 2023-05-19 | 17.506 | 3,149,256 | -29,475 | 0.27% | 55,132,047 |
| 2023-05-17 | 2023-05-15 | 17.059 | 3,178,731 | +84,495 | 0.27% | 54,224,493 |
| 2023-05-16 | 2023-05-12 | 17.242 | 3,094,236 | +9,825 | 0.26% | 53,350,015 |
| 2023-05-15 | 2023-05-11 | 17.629 | 3,084,411 | -7,369 | 0.26% | 54,373,569 |
| 2023-05-12 | 2023-05-10 | 17.506 | 3,091,780 | -1,965 | 0.26% | 54,125,851 |
| 2023-05-11 | 2023-05-09 | 17.221 | 3,093,745 | -1,474 | 0.26% | 53,278,573 |
| 2023-05-09 | 2023-05-05 | 16.997 | 3,095,219 | +1,965 | 0.26% | 52,610,880 |
| 2023-05-05 | 2023-05-03 | 16.957 | 3,093,254 | +2,456 | 0.26% | 52,451,545 |
| 2023-05-04 | 2023-05-02 | 16.916 | 3,090,798 | -2,456 | 0.26% | 52,284,066 |
| 2023-05-03 | 2023-04-28 | 16.794 | 3,093,254 | -1,965 | 0.26% | 51,947,809 |
| 2023-05-02 | 2023-04-27 | 16.590 | 3,095,219 | -14,737 | 0.26% | 51,350,739 |
| 2023-04-28 | 2023-04-26 | 16.590 | 3,109,956 | -7,860 | 0.26% | 51,595,231 |
| 2023-04-27 | 2023-04-25 | 16.387 | 3,117,816 | +6,877 | 0.26% | 51,090,960 |
| 2023-04-26 | 2023-04-24 | 16.896 | 3,110,939 | +2,456 | 0.26% | 52,561,445 |
| 2023-04-24 | 2023-04-20 | 16.957 | 3,108,483 | -7,860 | 0.26% | 52,709,780 |
| 2023-04-21 | 2023-04-19 | 16.692 | 3,116,343 | -1,473 | 0.26% | 52,018,378 |
| 2023-04-19 | 2023-04-17 | 16.489 | 3,117,816 | +6,877 | 0.26% | 51,408,296 |
| 2023-04-18 | 2023-04-14 | 16.774 | 3,110,939 | -1,965 | 0.26% | 52,181,482 |
| 2023-04-17 | 2023-04-13 | 16.407 | 3,112,904 | +25,054 | 0.26% | 51,073,836 |
| 2023-04-14 | 2023-04-12 | 16.163 | 3,087,850 | +97,267 | 0.26% | 49,908,487 |
| 2023-04-13 | 2023-04-11 | 18.992 | 2,990,583 | +2,457 | 0.25% | 56,798,283 |
| 2023-04-12 | 2023-04-06 | 19.664 | 2,988,126 | +4,912 | 0.25% | 58,758,911 |
| 2023-04-11 | 2023-04-04 | 19.359 | 2,983,214 | -491 | 0.25% | 57,751,415 |
| 2023-04-04 | 2023-03-31 | 19.705 | 2,983,705 | -983 | 0.25% | 58,793,450 |
| 2023-03-31 | 2023-03-29 | 19.481 | 2,984,688 | -491 | 0.25% | 58,144,492 |
| 2023-03-29 | 2023-03-27 | 19.135 | 2,985,179 | -491 | 0.25% | 57,121,018 |
| 2023-03-28 | 2023-03-24 | 19.013 | 2,985,670 | -6,878 | 0.25% | 56,765,751 |
| 2023-03-27 | 2023-03-23 | 17.649 | 2,992,548 | -2,947 | 0.25% | 52,815,078 |
| 2023-03-24 | 2023-03-22 | 17.201 | 2,995,495 | -6,878 | 0.25% | 51,525,595 |
| 2023-03-23 | 2023-03-21 | 16.570 | 3,002,373 | -982 | 0.25% | 49,749,275 |
| 2023-03-22 | 2023-03-20 | 16.407 | 3,003,355 | +78,600 | 0.26% | 49,276,450 |
| 2023-03-21 | 2023-03-17 | 17.059 | 2,924,755 | +19,650 | 0.25% | 49,892,035 |
| 2023-03-20 | 2023-03-16 | 16.651 | 2,905,105 | +1,965 | 0.25% | 48,374,094 |
| 2023-03-17 | 2023-03-15 | 16.977 | 2,903,140 | -4,913 | 0.25% | 49,286,926 |
| 2023-03-16 | 2023-03-14 | 16.835 | 2,908,053 | +9,825 | 0.25% | 48,955,956 |
| 2023-03-14 | 2023-03-10 | 17.364 | 2,898,228 | +5,404 | 0.25% | 50,324,479 |
| 2023-03-13 | 2023-03-09 | 17.852 | 2,892,824 | -25,545 | 0.25% | 51,643,933 |
| 2023-03-10 | 2023-03-08 | 17.873 | 2,918,369 | +491 | 0.25% | 52,159,380 |
| 2023-03-09 | 2023-03-07 | 18.443 | 2,917,878 | -9,825 | 0.25% | 53,813,722 |
| 2023-03-08 | 2023-03-06 | 18.646 | 2,927,703 | +15,720 | 0.25% | 54,590,893 |
| 2023-03-06 | 2023-03-02 | 18.606 | 2,911,983 | -1,965 | 0.25% | 54,179,218 |
| 2023-03-03 | 2023-03-01 | 18.707 | 2,913,948 | +9,825 | 0.25% | 54,512,364 |
| 2023-03-02 | 2023-02-28 | 17.832 | 2,904,123 | +59,933 | 0.25% | 51,786,531 |
| 2023-03-01 | 2023-02-27 | 18.137 | 2,844,190 | +21,615 | 0.24% | 51,586,257 |
| 2023-02-28 | 2023-02-24 | 18.219 | 2,822,575 | +60,423 | 0.24% | 51,424,044 |
| 2023-02-27 | 2023-02-23 | 18.463 | 2,762,152 | +5,895 | 0.23% | 50,997,932 |
| 2023-02-24 | 2023-02-22 | 18.219 | 2,756,257 | -45,686 | 0.23% | 50,215,807 |
| 2023-02-23 | 2023-02-21 | 18.504 | 2,801,943 | +9,825 | 0.24% | 51,846,672 |
| 2023-02-16 | 2023-02-14 | 19.522 | 2,792,118 | +8,843 | 0.24% | 54,506,724 |
| 2023-02-14 | 2023-02-10 | 20.814 | 2,783,275 | -14,738 | 0.24% | 57,931,816 |
| 2023-02-13 | 2023-02-09 | 21.272 | 2,798,013 | -53,055 | 0.24% | 59,520,110 |
| 2023-02-09 | 2023-02-07 | 20.611 | 2,851,068 | +9,825 | 0.24% | 58,762,506 |
| 2023-02-08 | 2023-02-06 | 20.712 | 2,841,243 | -7,860 | 0.24% | 58,849,192 |
| 2023-02-01 | 2023-01-30 | 21.221 | 2,849,103 | +18,176 | 0.24% | 60,461,918 |
| 2023-01-31 | 2023-01-27 | 22.239 | 2,830,927 | +20,142 | 0.24% | 62,957,550 |
| 2023-01-30 | 2023-01-26 | 22.697 | 2,810,785 | -15,229 | 0.24% | 63,796,992 |
| 2023-01-27 | 2023-01-20 | 21.934 | 2,826,014 | +8,842 | 0.24% | 61,985,383 |
| 2023-01-20 | 2023-01-18 | 21.120 | 2,817,172 | -29,966 | 0.24% | 59,497,562 |
| 2023-01-19 | 2023-01-17 | 20.662 | 2,847,138 | +1,474 | 0.24% | 58,826,399 |
| 2023-01-18 | 2023-01-16 | 20.153 | 2,845,664 | -14,246 | 0.24% | 57,347,768 |
| 2023-01-17 | 2023-01-13 | 18.097 | 2,859,910 | +10,807 | 0.24% | 51,754,943 |
| 2023-01-13 | 2023-01-11 | 18.076 | 2,849,103 | -20,632 | 0.24% | 51,501,375 |
| 2023-01-12 | 2023-01-10 | 17.608 | 2,869,735 | -1,965 | 0.24% | 50,530,734 |
| 2023-01-11 | 2023-01-09 | 17.181 | 2,871,700 | +11,298 | 0.24% | 49,337,736 |
| 2023-01-09 | 2023-01-05 | 16.814 | 2,860,402 | +2,948 | 0.24% | 48,095,542 |
| 2023-01-04 | 2022-12-30 | 18.158 | 2,857,454 | -1,965 | 0.24% | 51,884,998 |
| 2022-12-08 | 2022-12-06 | 18.728 | 2,859,419 | -49,125 | 0.24% | 53,550,475 |
| 2022-12-05 | 2022-12-01 | 18.402 | 2,908,544 | -19,650 | 0.25% | 53,523,163 |
| 2022-12-01 | 2022-11-29 | 18.198 | 2,928,194 | -15,720 | 0.25% | 53,288,693 |
| 2022-11-18 | 2022-11-16 | 17.323 | 2,943,914 | +6,877 | 0.25% | 50,997,911 |
| 2022-11-17 | 2022-11-15 | 19.196 | 2,937,037 | -18,176 | 0.25% | 56,379,188 |
| 2022-11-15 | 2022-11-11 | 18.219 | 2,955,213 | +491 | 0.25% | 53,840,555 |
| 2022-11-14 | 2022-11-10 | 17.710 | 2,954,722 | -3,438 | 0.25% | 52,327,933 |
| 2022-11-09 | 2022-11-07 | 16.896 | 2,958,160 | -5,895 | 0.25% | 49,980,139 |
| 2022-11-04 | 2022-11-02 | 16.285 | 2,964,055 | -492 | 0.25% | 48,269,628 |
| 2022-11-03 | 2022-11-01 | 15.837 | 2,964,547 | -5,895 | 0.25% | 46,950,005 |
| 2022-11-02 | 2022-10-31 | 14.636 | 2,970,442 | -72,333 | 0.25% | 43,475,809 |
| 2022-11-01 | 2022-10-28 | 13.028 | 3,042,775 | -25,545 | 0.26% | 39,641,266 |
| 2022-10-31 | 2022-10-27 | 13.679 | 3,068,320 | -81,562 | 0.26% | 41,972,770 |
| 2022-10-28 | 2022-10-26 | 12.886 | 3,149,882 | -17,194 | 0.27% | 40,587,818 |
| 2022-10-27 | 2022-10-25 | 12.316 | 3,167,076 | -14,737 | 0.27% | 39,004,217 |
| 2022-10-20 | 2022-10-18 | 12.723 | 3,181,813 | -10,317 | 0.27% | 40,481,106 |
| 2022-10-19 | 2022-10-17 | 11.929 | 3,192,130 | +76,650 | 0.27% | 38,078,154 |
| 2022-10-13 | 2022-10-11 | 11.868 | 3,115,480 | +4,912 | 0.26% | 36,973,556 |
| 2022-10-07 | 2022-10-05 | 12.845 | 3,110,568 | -2,947 | 0.26% | 39,954,598 |
| 2022-10-03 | 2022-09-29 | 12.886 | 3,113,515 | +4,912 | 0.26% | 40,119,210 |
| 2022-09-19 | 2022-09-15 | 14.392 | 3,108,603 | +983 | 0.26% | 44,738,599 |
| 2022-09-15 | 2022-09-13 | 14.901 | 3,107,620 | -2,948 | 0.26% | 46,305,939 |
| 2022-09-08 | 2022-09-06 | 14.697 | 3,110,568 | -1,965 | 0.26% | 45,716,671 |
| 2022-09-07 | 2022-09-05 | 14.534 | 3,112,533 | +103,014 | 0.26% | 45,238,675 |
| 2022-09-05 | 2022-09-01 | 15.308 | 3,009,519 | -127,725 | 0.25% | 46,069,408 |
| 2022-09-02 | 2022-08-31 | 14.880 | 3,137,244 | -54,038 | 0.26% | 46,683,497 |
| 2022-08-31 | 2022-08-29 | 14.677 | 3,191,282 | +1,965 | 0.27% | 46,837,979 |
| 2022-08-30 | 2022-08-26 | 14.982 | 3,189,317 | -69,757 | 0.27% | 47,782,977 |
| 2022-08-29 | 2022-08-25 | 14.310 | 3,259,074 | -4,913 | 0.27% | 46,638,787 |
| 2022-08-26 | 2022-08-24 | 14.229 | 3,263,987 | +55,511 | 0.27% | 46,443,325 |
| 2022-08-25 | 2022-08-23 | 14.087 | 3,208,476 | +2,948 | 0.27% | 45,196,270 |
| 2022-08-22 | 2022-08-18 | 15.226 | 3,205,528 | +9,825 | 0.27% | 48,808,884 |
| 2022-08-16 | 2022-08-12 | 15.288 | 3,195,703 | -46,178 | 0.27% | 48,854,441 |
| 2022-08-09 | 2022-08-05 | 15.471 | 3,241,881 | -29,475 | 0.27% | 50,154,322 |
| 2022-08-08 | 2022-08-04 | 15.104 | 3,271,356 | +9,825 | 0.28% | 49,411,657 |
| 2022-08-04 | 2022-08-02 | 14.819 | 3,261,531 | -3,438 | 0.27% | 48,333,761 |
| 2022-08-03 | 2022-08-01 | 14.901 | 3,264,969 | -4,913 | 0.27% | 48,650,560 |
| 2022-07-28 | 2022-07-26 | 16.183 | 3,269,882 | +6,878 | 0.28% | 52,917,207 |
| 2022-07-25 | 2022-07-21 | 16.224 | 3,263,004 | +9,825 | 0.27% | 52,938,744 |
| 2022-07-21 | 2022-07-19 | 15.796 | 3,253,179 | +982 | 0.27% | 51,388,671 |
| 2022-07-20 | 2022-07-18 | 16.305 | 3,252,197 | +29,475 | 0.27% | 53,028,222 |
| 2022-07-11 | 2022-07-07 | 16.753 | 3,222,722 | +8,843 | 0.27% | 53,990,877 |
| 2022-07-08 | 2022-07-06 | 16.835 | 3,213,879 | -64,354 | 0.27% | 54,104,419 |
| 2022-07-07 | 2022-07-05 | 17.384 | 3,278,233 | +2,456 | 0.28% | 56,989,572 |
| 2022-07-06 | 2022-07-04 | 17.954 | 3,275,777 | +2,948 | 0.28% | 58,813,987 |
| 2022-07-05 | 2022-06-30 | 18.382 | 3,272,829 | -60,915 | 0.28% | 60,160,130 |
| 2022-07-04 | 2022-06-29 | 18.952 | 3,333,744 | +220,080 | 0.28% | 63,180,002 |
| 2022-06-30 | 2022-06-28 | 19.257 | 3,113,664 | +29,475 | 0.26% | 59,959,857 |
| 2022-06-29 | 2022-06-27 | 18.504 | 3,084,189 | +16,211 | 0.26% | 57,069,303 |
| 2022-06-28 | 2022-06-24 | 17.303 | 3,067,978 | +29,475 | 0.26% | 53,084,639 |
| 2022-06-27 | 2022-06-23 | 16.753 | 3,038,503 | +9,825 | 0.26% | 50,904,621 |
| 2022-06-24 | 2022-06-22 | 17.466 | 3,028,678 | +21,124 | 0.26% | 52,897,859 |
| 2022-06-23 | 2022-06-21 | 18.036 | 3,007,554 | -1,965 | 0.25% | 54,243,145 |
| 2022-06-13 | 2022-06-09 | 17.771 | 3,009,519 | +28,492 | 0.25% | 53,482,172 |
| 2022-06-10 | 2022-06-08 | 18.056 | 2,981,027 | -34,387 | 0.25% | 53,825,396 |
| 2022-06-09 | 2022-06-07 | 17.567 | 3,015,414 | +45,195 | 0.25% | 52,973,107 |
| 2022-06-06 | 2022-06-01 | 17.629 | 2,970,219 | +7,860 | 0.25% | 52,360,534 |
| 2022-06-02 | 2022-05-31 | 17.364 | 2,962,359 | +4,912 | 0.25% | 51,438,041 |
| 2022-05-31 | 2022-05-27 | 16.020 | 2,957,447 | -1,965 | 0.25% | 47,379,384 |
| 2022-05-30 | 2022-05-26 | 15.654 | 2,959,412 | -24,562 | 0.25% | 46,326,498 |
| 2022-05-27 | 2022-05-25 | 15.735 | 2,983,974 | +4,912 | 0.25% | 46,953,961 |
| 2022-05-26 | 2022-05-24 | 16.041 | 2,979,062 | -35,370 | 0.25% | 47,786,306 |
| 2022-05-25 | 2022-05-23 | 16.590 | 3,014,432 | +61,898 | 0.25% | 50,010,455 |
| 2022-05-24 | 2022-05-20 | 17.812 | 2,952,534 | -226,958 | 0.25% | 52,589,697 |
| 2022-05-23 | 2022-05-19 | 16.814 | 3,179,492 | -3,930 | 0.27% | 53,460,804 |
| 2022-05-20 | 2022-05-18 | 17.221 | 3,183,422 | +37,335 | 0.27% | 54,822,935 |
| 2022-05-19 | 2022-05-17 | 17.282 | 3,146,087 | +3,930 | 0.26% | 54,372,102 |
| 2022-05-16 | 2022-05-12 | 16.366 | 3,142,157 | +7,860 | 0.26% | 51,425,868 |
| 2022-05-13 | 2022-05-11 | 17.018 | 3,134,297 | -11,790 | 0.26% | 53,338,909 |
| 2022-05-12 | 2022-05-10 | 16.957 | 3,146,087 | +38,359 | 0.26% | 53,347,422 |
| 2022-05-11 | 2022-05-06 | 16.936 | 3,107,728 | +1,965 | 0.26% | 52,633,716 |
| 2022-05-10 | 2022-05-05 | 18.260 | 3,105,763 | -58,950 | 0.26% | 56,709,845 |
| 2022-05-05 | 2022-05-03 | 18.728 | 3,164,713 | -2,456 | 0.27% | 59,267,944 |
| 2022-05-04 | 2022-04-29 | 18.830 | 3,167,169 | -49,617 | 0.27% | 59,636,298 |
| 2022-05-03 | 2022-04-28 | 17.425 | 3,216,786 | +22,598 | 0.27% | 56,052,326 |
| 2022-04-29 | 2022-04-27 | 17.140 | 3,194,188 | -4,913 | 0.27% | 54,748,254 |
| 2022-04-28 | 2022-04-26 | 16.631 | 3,199,101 | +37,827 | 0.27% | 53,204,420 |
| 2022-04-26 | 2022-04-22 | 16.794 | 3,161,274 | -167,025 | 0.27% | 53,090,130 |
| 2022-04-25 | 2022-04-21 | 16.509 | 3,328,299 | +56,493 | 0.28% | 54,946,609 |
| 2022-04-22 | 2022-04-20 | 17.038 | 3,271,806 | -61,897 | 0.28% | 55,745,614 |
| 2022-04-20 | 2022-04-14 | 17.344 | 3,333,703 | -55,511 | 0.28% | 57,818,152 |
| 2022-04-19 | 2022-04-13 | 16.957 | 3,389,214 | -72,705 | 0.29% | 57,470,066 |
| 2022-04-14 | 2022-04-12 | 16.997 | 3,461,919 | +66,810 | 0.29% | 58,843,850 |
| 2022-04-13 | 2022-04-11 | 17.018 | 3,395,109 | -7,369 | 0.29% | 57,777,361 |
| 2022-04-12 | 2022-04-08 | 17.629 | 3,402,478 | +141,480 | 0.29% | 59,980,616 |
| 2022-04-11 | 2022-04-07 | 18.158 | 3,260,998 | +121,830 | 0.27% | 59,212,458 |
| 2022-04-07 | 2022-04-04 | 19.644 | 3,139,168 | -52,564 | 0.26% | 61,665,119 |
| 2022-04-06 | 2022-04-01 | 18.687 | 3,191,732 | +75,653 | 0.27% | 59,644,006 |
| 2022-04-04 | 2022-03-31 | 19.318 | 3,116,079 | -19,650 | 0.26% | 60,196,657 |
| 2022-04-01 | 2022-03-30 | 19.786 | 3,135,729 | +91,863 | 0.26% | 62,044,386 |
| 2022-03-31 | 2022-03-29 | 18.972 | 3,043,866 | -7,368 | 0.26% | 57,748,292 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,051,234 | -42,248 | 0.26% | 59,378,758 |
| 2022-03-29 | 2022-03-25 | 18.545 | 3,093,482 | -239,238 | 0.26% | 57,367,203 |
| 2022-03-28 | 2022-03-24 | 17.954 | 3,332,720 | +50,107 | 0.28% | 59,836,353 |
| 2022-03-25 | 2022-03-23 | 18.789 | 3,282,613 | +262,819 | 0.28% | 61,676,411 |
| 2022-03-24 | 2022-03-22 | 20.193 | 3,019,794 | -1,965 | 0.25% | 60,979,898 |
| 2022-03-21 | 2022-03-17 | 19.420 | 3,021,759 | +5,895 | 0.25% | 58,682,135 |
| 2022-03-16 | 2022-03-14 | 17.527 | 3,015,864 | +2,456 | 0.25% | 52,858,229 |
| 2022-03-15 | 2022-03-11 | 19.257 | 3,013,408 | +68,775 | 0.25% | 58,029,226 |
| 2022-03-11 | 2022-03-09 | 19.440 | 2,944,633 | -1,965 | 0.25% | 57,244,300 |
| 2022-03-09 | 2022-03-07 | 19.746 | 2,946,598 | -3,930 | 0.25% | 58,182,225 |
| 2022-03-08 | 2022-03-04 | 20.712 | 2,950,528 | -16,703 | 0.25% | 61,112,755 |
| 2022-03-07 | 2022-03-03 | 21.221 | 2,967,231 | +12,773 | 0.25% | 62,968,758 |
| 2022-03-04 | 2022-03-02 | 21.527 | 2,954,458 | -8,843 | 0.25% | 63,599,822 |
| 2022-03-01 | 2022-02-25 | 22.646 | 2,963,301 | +1,474 | 0.25% | 67,107,876 |
| 2022-02-28 | 2022-02-24 | 23.003 | 2,961,827 | -28,492 | 0.25% | 68,129,599 |
| 2022-02-23 | 2022-02-21 | 24.631 | 2,990,319 | -9,825 | 0.25% | 73,654,722 |
| 2022-02-21 | 2022-02-17 | 24.224 | 3,000,144 | +8,842 | 0.25% | 72,675,289 |
| 2022-02-16 | 2022-02-14 | 23.919 | 2,991,302 | -982 | 0.25% | 71,547,726 |
| 2022-02-14 | 2022-02-10 | 24.427 | 2,992,284 | +982 | 0.25% | 73,094,005 |
| 2022-02-10 | 2022-02-08 | 23.664 | 2,991,302 | -17,194 | 0.25% | 70,786,580 |
| 2022-02-09 | 2022-02-07 | 23.969 | 3,008,496 | +9,825 | 0.25% | 72,112,086 |
| 2022-02-08 | 2022-02-04 | 24.784 | 2,998,671 | +7,860 | 0.25% | 74,318,253 |
| 2022-02-07 | 2022-01-31 | 23.969 | 2,990,811 | +21,124 | 0.25% | 71,688,186 |
| 2022-02-04 | 2022-01-27 | 23.817 | 2,969,687 | +14,738 | 0.25% | 70,728,467 |
| 2022-01-27 | 2022-01-25 | 24.936 | 2,954,949 | -14,247 | 0.25% | 73,685,797 |
| 2022-01-26 | 2022-01-24 | 26.565 | 2,969,196 | -7,860 | 0.25% | 78,876,400 |
| 2022-01-25 | 2022-01-21 | 26.819 | 2,977,056 | -25,053 | 0.25% | 79,842,722 |
| 2022-01-24 | 2022-01-20 | 28.448 | 3,002,109 | +56,002 | 0.25% | 85,403,561 |
| 2022-01-21 | 2022-01-19 | 32.570 | 2,946,107 | -9,825 | 0.25% | 95,954,689 |
| 2022-01-17 | 2022-01-13 | 33.995 | 2,955,932 | -11,299 | 0.25% | 100,486,707 |
| 2022-01-14 | 2022-01-12 | 34.351 | 2,967,231 | -11,298 | 0.25% | 101,927,845 |
| 2022-01-13 | 2022-01-11 | 33.639 | 2,978,529 | +4,421 | 0.25% | 100,193,836 |
| 2022-01-12 | 2022-01-10 | 33.893 | 2,974,108 | +49,125 | 0.25% | 100,801,891 |
| 2022-01-11 | 2022-01-07 | 33.181 | 2,924,983 | +4,421 | 0.25% | 97,052,931 |
| 2022-01-10 | 2022-01-06 | 33.791 | 2,920,562 | +9,334 | 0.25% | 98,689,790 |
| 2022-01-07 | 2022-01-05 | 33.639 | 2,911,228 | +15,720 | 0.25% | 97,929,918 |
| 2022-01-06 | 2022-01-04 | 33.435 | 2,895,508 | +982 | 0.24% | 96,811,701 |
| 2022-01-04 | 2021-12-31 | 31.349 | 2,894,526 | -9,825 | 0.24% | 90,739,395 |
| 2021-12-30 | 2021-12-28 | 31.705 | 2,904,351 | -2,456 | 0.24% | 92,082,025 |
| 2021-12-23 | 2021-12-21 | 30.687 | 2,906,807 | -29,475 | 0.24% | 89,201,308 |
| 2021-12-22 | 2021-12-20 | 30.483 | 2,936,282 | -38,317 | 0.25% | 89,508,092 |
| 2021-12-21 | 2021-12-17 | 31.807 | 2,974,599 | +19,650 | 0.25% | 94,611,986 |
| 2021-12-20 | 2021-12-16 | 32.316 | 2,954,949 | -44,213 | 0.25% | 95,490,777 |
| 2021-12-17 | 2021-12-15 | 32.061 | 2,999,162 | +30,949 | 0.25% | 96,156,398 |
| 2021-12-16 | 2021-12-14 | 32.723 | 2,968,213 | +23,580 | 0.25% | 97,127,844 |
| 2021-12-15 | 2021-12-13 | 33.232 | 2,944,633 | +5,895 | 0.25% | 97,854,786 |
| 2021-12-14 | 2021-12-10 | 33.435 | 2,938,738 | +14,737 | 0.25% | 98,257,102 |
| 2021-12-13 | 2021-12-09 | 34.046 | 2,924,001 | -73,196 | 0.25% | 99,550,019 |
| 2021-12-08 | 2021-12-06 | 32.824 | 2,997,197 | -38,317 | 0.25% | 98,381,336 |
| 2021-12-07 | 2021-12-03 | 34.097 | 3,035,514 | -35,370 | 0.26% | 103,501,050 |
| 2021-12-06 | 2021-12-02 | 33.639 | 3,070,884 | -9,825 | 0.26% | 103,300,538 |
| 2021-12-03 | 2021-12-01 | 34.198 | 3,080,709 | -132,638 | 0.26% | 105,355,609 |
| 2021-12-02 | 2021-11-30 | 34.606 | 3,213,347 | -17,685 | 0.27% | 111,199,863 |
| 2021-12-01 | 2021-11-29 | 34.758 | 3,231,032 | +983 | 0.27% | 112,305,151 |
| 2021-11-30 | 2021-11-26 | 35.369 | 3,230,049 | -32,423 | 0.27% | 114,243,534 |
| 2021-11-29 | 2021-11-25 | 36.641 | 3,262,472 | +16,211 | 0.27% | 119,541,033 |
| 2021-11-26 | 2021-11-24 | 36.438 | 3,246,261 | +19,650 | 0.27% | 118,286,224 |
| 2021-11-25 | 2021-11-23 | 37.201 | 3,226,611 | +983 | 0.27% | 120,033,287 |
| 2021-11-24 | 2021-11-22 | 37.150 | 3,225,628 | +103,654 | 0.27% | 119,832,565 |
| 2021-11-23 | 2021-11-19 | 35.064 | 3,121,974 | -24,563 | 0.26% | 109,467,756 |
| 2021-11-22 | 2021-11-18 | 34.657 | 3,146,537 | -8,351 | 0.27% | 109,047,991 |
| 2021-11-19 | 2021-11-17 | 35.165 | 3,154,888 | +21,124 | 0.27% | 110,942,949 |
| 2021-11-18 | 2021-11-16 | 34.860 | 3,133,764 | +28,001 | 0.26% | 109,243,240 |
| 2021-11-17 | 2021-11-15 | 34.351 | 3,105,763 | +9,334 | 0.26% | 106,686,581 |
| 2021-11-16 | 2021-11-12 | 33.588 | 3,096,429 | +22,106 | 0.26% | 104,002,260 |
| 2021-11-15 | 2021-11-11 | 34.300 | 3,074,323 | -3,439 | 0.26% | 105,450,126 |
| 2021-11-12 | 2021-11-10 | 32.366 | 3,077,762 | -1,474 | 0.26% | 99,616,175 |
| 2021-11-11 | 2021-11-09 | 32.570 | 3,079,236 | +79,211 | 0.26% | 100,290,700 |
| 2021-11-10 | 2021-11-08 | 32.366 | 3,000,025 | -982 | 0.25% | 97,100,106 |
| 2021-11-08 | 2021-11-04 | 32.570 | 3,001,007 | +2,947 | 0.25% | 97,742,782 |
| 2021-11-05 | 2021-11-03 | 32.468 | 2,998,060 | +2,457 | 0.25% | 97,341,652 |
| 2021-11-03 | 2021-11-01 | 34.402 | 2,995,603 | +3,930 | 0.25% | 103,054,905 |
| 2021-11-01 | 2021-10-28 | 34.809 | 2,991,673 | +8,351 | 0.25% | 104,137,689 |
| 2021-10-29 | 2021-10-27 | 34.860 | 2,983,322 | -983 | 0.25% | 103,998,821 |
| 2021-10-28 | 2021-10-26 | 35.471 | 2,984,305 | +3,930 | 0.25% | 105,855,566 |
| 2021-10-27 | 2021-10-25 | 34.962 | 2,980,375 | +1,965 | 0.25% | 104,199,435 |
| 2021-10-26 | 2021-10-22 | 34.962 | 2,978,410 | +23,580 | 0.25% | 104,130,734 |
| 2021-10-25 | 2021-10-21 | 33.690 | 2,954,830 | -982 | 0.25% | 99,547,006 |
| 2021-10-22 | 2021-10-20 | 33.893 | 2,955,812 | +13,264 | 0.25% | 100,181,782 |
| 2021-10-21 | 2021-10-19 | 33.995 | 2,942,548 | -4,422 | 0.25% | 100,031,719 |
| 2021-10-20 | 2021-10-18 | 33.181 | 2,946,970 | -1,473 | 0.25% | 97,782,475 |
| 2021-10-19 | 2021-10-15 | 32.875 | 2,948,443 | +3,930 | 0.25% | 96,931,061 |
| 2021-10-18 | 2021-10-12 | 32.265 | 2,944,513 | +3,438 | 0.25% | 95,003,684 |
| 2021-10-15 | 2021-10-11 | 32.723 | 2,941,075 | +11,299 | 0.25% | 96,239,816 |
| 2021-10-12 | 2021-10-08 | 32.519 | 2,929,776 | +576,727 | 0.25% | 95,273,691 |
| 2021-10-07 | 2021-10-05 | 36.641 | 2,353,049 | +2,948 | 0.20% | 86,218,643 |
| 2021-10-06 | 2021-10-04 | 37.455 | 2,350,101 | +491 | 0.20% | 88,024,194 |
| 2021-10-05 | 2021-09-30 | 37.812 | 2,349,610 | +4,421 | 0.20% | 88,842,815 |
| 2021-10-04 | 2021-09-29 | 38.066 | 2,345,189 | -3,930 | 0.20% | 89,272,390 |
| 2021-09-30 | 2021-09-28 | 37.914 | 2,349,119 | +1,965 | 0.20% | 89,063,345 |
| 2021-09-29 | 2021-09-27 | 38.117 | 2,347,154 | +2,948 | 0.20% | 89,466,638 |
| 2021-09-28 | 2021-09-24 | 38.779 | 2,344,206 | -22,106 | 0.20% | 90,905,144 |
| 2021-09-27 | 2021-09-23 | 39.237 | 2,366,312 | +7,860 | 0.20% | 92,846,192 |
| 2021-09-24 | 2021-09-21 | 39.338 | 2,358,452 | -492 | 0.20% | 92,777,838 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,358,944 | +11,299 | 0.20% | 94,357,818 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,347,645 | +983 | 0.20% | 95,578,481 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,346,662 | +9,825 | 0.20% | 94,224,807 |
| 2021-09-17 | 2021-09-15 | 40.814 | 2,336,837 | +18,667 | 0.20% | 95,376,307 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,318,170 | +2,456 | 0.20% | 95,676,185 |
| 2021-09-15 | 2021-09-13 | 41.832 | 2,315,714 | -491 | 0.20% | 96,871,149 |
| 2021-09-14 | 2021-09-10 | 42.087 | 2,316,205 | +12,773 | 0.20% | 97,481,054 |
| 2021-09-13 | 2021-09-09 | 41.730 | 2,303,432 | +13,754 | 0.19% | 96,122,921 |
| 2021-09-10 | 2021-09-08 | 43.053 | 2,289,678 | -1,473 | 0.19% | 98,578,564 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,291,151 | +13,201 | 0.19% | 100,747,347 |
| 2021-09-07 | 2021-09-03 | 43.666 | 2,277,950 | -14,179 | 0.19% | 99,468,029 |
| 2021-09-06 | 2021-09-02 | 44.484 | 2,292,129 | +25,425 | 0.19% | 101,962,333 |
| 2021-09-03 | 2021-09-01 | 44.330 | 2,266,704 | +8,801 | 0.19% | 100,483,641 |
| 2021-09-02 | 2021-08-31 | 44.330 | 2,257,903 | -61,607 | 0.19% | 100,093,490 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,319,510 | -4,401 | 0.20% | 101,401,369 |
| 2021-08-31 | 2021-08-27 | 42.643 | 2,323,911 | +21,025 | 0.20% | 99,098,481 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,302,886 | +22,491 | 0.19% | 99,261,645 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,280,395 | +41,072 | 0.19% | 109,252,435 |
| 2021-08-26 | 2021-08-24 | 46.733 | 2,239,323 | +4,889 | 0.19% | 104,651,243 |
| 2021-08-25 | 2021-08-23 | 44.484 | 2,234,434 | +2,934 | 0.19% | 99,395,847 |
| 2021-08-24 | 2021-08-20 | 44.842 | 2,231,500 | +1,466 | 0.19% | 100,064,019 |
| 2021-08-23 | 2021-08-19 | 45.097 | 2,230,034 | +2,934 | 0.19% | 100,568,396 |
| 2021-08-19 | 2021-08-17 | 46.171 | 2,227,100 | +6,845 | 0.19% | 102,827,416 |
| 2021-08-18 | 2021-08-16 | 47.040 | 2,220,255 | +5,379 | 0.19% | 104,441,269 |
| 2021-08-17 | 2021-08-13 | 47.603 | 2,214,876 | -3,912 | 0.19% | 105,433,969 |
| 2021-08-13 | 2021-08-11 | 48.216 | 2,218,788 | -978 | 0.19% | 106,981,568 |
| 2021-08-12 | 2021-08-10 | 48.932 | 2,219,766 | -3,422 | 0.19% | 108,617,697 |
| 2021-08-10 | 2021-08-06 | 49.188 | 2,223,188 | +10,756 | 0.19% | 109,353,507 |
| 2021-08-09 | 2021-08-05 | 49.494 | 2,212,432 | +14,669 | 0.19% | 109,503,183 |
| 2021-08-06 | 2021-08-04 | 51.028 | 2,197,763 | +2,933 | 0.19% | 112,148,341 |
| 2021-08-05 | 2021-08-03 | 47.858 | 2,194,830 | +99,745 | 0.19% | 105,040,841 |
| 2021-08-04 | 2021-08-02 | 48.114 | 2,095,085 | +6,845 | 0.18% | 100,802,830 |
| 2021-08-03 | 2021-07-30 | 47.603 | 2,088,240 | +978 | 0.18% | 99,405,759 |
| 2021-08-02 | 2021-07-29 | 48.370 | 2,087,262 | +21,513 | 0.18% | 100,960,050 |
| 2021-07-30 | 2021-07-28 | 47.500 | 2,065,749 | +3,423 | 0.17% | 98,123,882 |
| 2021-07-29 | 2021-07-27 | 46.222 | 2,062,326 | +36,182 | 0.17% | 95,325,085 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,026,144 | +21,024 | 0.17% | 98,107,395 |
| 2021-07-27 | 2021-07-23 | 49.137 | 2,005,120 | -22,491 | 0.17% | 98,524,721 |
| 2021-07-26 | 2021-07-22 | 50.619 | 2,027,611 | +11,246 | 0.17% | 102,636,371 |
| 2021-07-23 | 2021-07-21 | 51.080 | 2,016,365 | -4,890 | 0.17% | 102,994,989 |
| 2021-07-22 | 2021-07-20 | 50.159 | 2,021,255 | +20,047 | 0.17% | 101,384,502 |
| 2021-07-21 | 2021-07-19 | 51.182 | 2,001,208 | +6,845 | 0.17% | 102,425,422 |
| 2021-07-20 | 2021-07-16 | 53.023 | 1,994,363 | +1,467 | 0.17% | 105,746,115 |
| 2021-07-16 | 2021-07-14 | 53.943 | 1,992,896 | -19,558 | 0.17% | 107,502,497 |
| 2021-07-15 | 2021-07-13 | 55.017 | 2,012,454 | +34,715 | 0.17% | 110,718,371 |
| 2021-07-14 | 2021-07-12 | 54.454 | 1,977,739 | -1,956 | 0.17% | 107,696,116 |
| 2021-07-13 | 2021-07-09 | 54.403 | 1,979,695 | +104,634 | 0.17% | 107,701,405 |
| 2021-07-12 | 2021-07-08 | 53.994 | 1,875,061 | +166,241 | 0.16% | 101,242,014 |
| 2021-07-09 | 2021-07-07 | 57.369 | 1,708,820 | -15,646 | 0.14% | 98,032,625 |
| 2021-07-08 | 2021-07-06 | 57.113 | 1,724,466 | -28,848 | 0.15% | 98,489,349 |
| 2021-07-07 | 2021-07-05 | 58.749 | 1,753,314 | +9,779 | 0.15% | 103,005,683 |
| 2021-07-06 | 2021-07-02 | 58.238 | 1,743,535 | -33,737 | 0.15% | 101,539,694 |
| 2021-07-05 | 2021-06-30 | 59.414 | 1,777,272 | -4,889 | 0.15% | 105,594,545 |
| 2021-07-02 | 2021-06-29 | 59.823 | 1,782,161 | -119,792 | 0.15% | 106,614,004 |
| 2021-06-30 | 2021-06-28 | 58.903 | 1,901,953 | +1,467 | 0.16% | 112,029,840 |
| 2021-06-29 | 2021-06-25 | 59.260 | 1,900,486 | -29,336 | 0.16% | 112,623,642 |
| 2021-06-28 | 2021-06-24 | 59.056 | 1,929,822 | -21,514 | 0.16% | 113,967,414 |
| 2021-06-25 | 2021-06-23 | 60.181 | 1,951,336 | -46,938 | 0.17% | 117,432,951 |
| 2021-06-24 | 2021-06-22 | 59.158 | 1,998,274 | +21,513 | 0.17% | 118,214,256 |
| 2021-06-23 | 2021-06-21 | 59.516 | 1,976,761 | -119,302 | 0.17% | 117,649,098 |
| 2021-06-22 | 2021-06-18 | 56.602 | 2,096,063 | +22,980 | 0.18% | 118,640,620 |
| 2021-06-21 | 2021-06-17 | 58.187 | 2,073,083 | +5,379 | 0.18% | 120,625,856 |
| 2021-06-18 | 2021-06-16 | 54.863 | 2,067,704 | -9,290 | 0.17% | 113,440,869 |
| 2021-06-17 | 2021-06-15 | 56.448 | 2,076,994 | +40,582 | 0.18% | 117,242,689 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,036,412 | -51,339 | 0.17% | 114,431,291 |
| 2021-06-15 | 2021-06-10 | 55.119 | 2,087,751 | +78,231 | 0.18% | 115,074,452 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,009,520 | -47,428 | 0.17% | 111,789,930 |
| 2021-06-10 | 2021-06-08 | 55.784 | 2,056,948 | -10,267 | 0.17% | 114,743,877 |
| 2021-06-09 | 2021-06-07 | 56.244 | 2,067,215 | -86,054 | 0.17% | 116,267,889 |
| 2021-06-08 | 2021-06-04 | 52.971 | 2,153,269 | -95,344 | 0.18% | 114,061,610 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,248,613 | +13,690 | 0.19% | 118,192,328 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,234,923 | -51,339 | 0.19% | 111,644,822 |
| 2021-06-03 | 2021-06-01 | 48.370 | 2,286,262 | -35,693 | 0.19% | 110,585,603 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,321,955 | -5,378 | 0.20% | 112,551,526 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,327,333 | -49,050 | 0.20% | 112,214,691 |
| 2021-05-31 | 2021-05-27 | 49.140 | 2,376,383 | -14,119 | 0.20% | 116,776,101 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,390,502 | -79,847 | 0.20% | 115,751,439 |
| 2021-05-27 | 2021-05-25 | 47.600 | 2,470,349 | -7,303 | 0.21% | 117,588,173 |
| 2021-05-26 | 2021-05-24 | 47.189 | 2,477,652 | -18,502 | 0.21% | 116,918,010 |
| 2021-05-25 | 2021-05-21 | 47.292 | 2,496,154 | -16,066 | 0.21% | 118,047,448 |
| 2021-05-24 | 2021-05-20 | 46.265 | 2,512,220 | -5,356 | 0.21% | 116,227,275 |
| 2021-05-21 | 2021-05-18 | 46.213 | 2,517,576 | -28,725 | 0.21% | 116,345,796 |
| 2021-05-20 | 2021-05-17 | 43.903 | 2,546,301 | -17,041 | 0.22% | 111,789,613 |
| 2021-05-18 | 2021-05-14 | 43.697 | 2,563,342 | +18,988 | 0.22% | 112,011,267 |
| 2021-05-17 | 2021-05-13 | 41.900 | 2,544,354 | +1,461 | 0.22% | 106,608,858 |
| 2021-05-14 | 2021-05-12 | 42.516 | 2,542,893 | +974 | 0.22% | 108,114,519 |
| 2021-05-12 | 2021-05-10 | 42.927 | 2,541,919 | +1,947 | 0.22% | 109,117,292 |
| 2021-05-11 | 2021-05-07 | 42.670 | 2,539,972 | +4,382 | 0.22% | 108,381,598 |
| 2021-05-10 | 2021-05-06 | 43.697 | 2,535,590 | +7,303 | 0.22% | 110,798,578 |
| 2021-05-07 | 2021-05-05 | 43.543 | 2,528,287 | +2,921 | 0.21% | 110,089,987 |
| 2021-05-06 | 2021-05-04 | 44.108 | 2,525,366 | -67,188 | 0.21% | 111,389,201 |
| 2021-05-05 | 2021-05-03 | 43.903 | 2,592,554 | +39,923 | 0.22% | 113,820,247 |
| 2021-05-04 | 2021-04-30 | 44.416 | 2,552,631 | -22,396 | 0.22% | 113,378,248 |
| 2021-04-30 | 2021-04-28 | 45.084 | 2,575,027 | -54,529 | 0.22% | 116,091,895 |
| 2021-04-28 | 2021-04-26 | 45.238 | 2,629,556 | -106,138 | 0.22% | 118,955,336 |
| 2021-04-26 | 2021-04-22 | 45.803 | 2,735,694 | +12,171 | 0.23% | 125,301,990 |
| 2021-04-23 | 2021-04-21 | 46.624 | 2,723,523 | -4,868 | 0.23% | 126,982,096 |
| 2021-04-22 | 2021-04-20 | 47.240 | 2,728,391 | +5,355 | 0.23% | 128,890,240 |
| 2021-04-21 | 2021-04-19 | 48.216 | 2,723,036 | -33,594 | 0.23% | 131,293,907 |
| 2021-04-20 | 2021-04-16 | 47.857 | 2,756,630 | -21,909 | 0.23% | 131,922,838 |
| 2021-04-19 | 2021-04-15 | 47.805 | 2,778,539 | +1,947 | 0.24% | 132,828,655 |
| 2021-04-16 | 2021-04-14 | 47.959 | 2,776,592 | -92,505 | 0.24% | 133,163,297 |
| 2021-04-15 | 2021-04-13 | 45.443 | 2,869,097 | -14,119 | 0.24% | 130,380,937 |
| 2021-04-14 | 2021-04-12 | 46.111 | 2,883,216 | -87,637 | 0.25% | 132,947,175 |
| 2021-04-13 | 2021-04-09 | 40.925 | 2,970,853 | -1,948 | 0.25% | 121,580,824 |
| 2021-04-12 | 2021-04-08 | 41.489 | 2,972,801 | -26,778 | 0.25% | 123,339,674 |
| 2021-04-09 | 2021-04-07 | 40.462 | 2,999,579 | +38,463 | 0.25% | 121,370,214 |
| 2021-04-08 | 2021-04-01 | 40.565 | 2,961,116 | +974 | 0.25% | 120,118,005 |
| 2021-04-07 | 2021-03-31 | 40.206 | 2,960,142 | -30,673 | 0.25% | 119,014,507 |
| 2021-04-01 | 2021-03-30 | 40.565 | 2,990,815 | +72,544 | 0.25% | 121,322,748 |
| 2021-03-31 | 2021-03-29 | 39.692 | 2,918,271 | +20,448 | 0.25% | 115,832,575 |
| 2021-03-30 | 2021-03-26 | 39.435 | 2,897,823 | -378,786 | 0.25% | 114,276,958 |
| 2021-03-29 | 2021-03-25 | 40.719 | 3,276,609 | +17,041 | 0.28% | 133,420,758 |
| 2021-03-26 | 2021-03-24 | 41.181 | 3,259,568 | -3,895 | 0.28% | 134,233,221 |
| 2021-03-25 | 2021-03-23 | 42.978 | 3,263,463 | +18,501 | 0.28% | 140,258,680 |
| 2021-03-24 | 2021-03-22 | 43.851 | 3,244,962 | +27,265 | 0.28% | 142,296,128 |
| 2021-03-23 | 2021-03-19 | 43.646 | 3,217,697 | +9,737 | 0.27% | 140,439,627 |
| 2021-03-22 | 2021-03-18 | 44.159 | 3,207,960 | +109,059 | 0.27% | 141,661,877 |
| 2021-03-19 | 2021-03-17 | 44.211 | 3,098,901 | -29,212 | 0.26% | 137,005,010 |
| 2021-03-18 | 2021-03-16 | 44.005 | 3,128,113 | -19,962 | 0.27% | 137,654,005 |
| 2021-03-17 | 2021-03-15 | 44.159 | 3,148,075 | +17,041 | 0.27% | 139,017,386 |
| 2021-03-16 | 2021-03-12 | 43.800 | 3,131,034 | +2,921 | 0.27% | 137,139,453 |
| 2021-03-15 | 2021-03-11 | 44.057 | 3,128,113 | -7,790 | 0.27% | 137,814,628 |
| 2021-03-12 | 2021-03-10 | 43.133 | 3,135,903 | -2,921 | 0.27% | 135,259,415 |
| 2021-03-11 | 2021-03-09 | 42.054 | 3,138,824 | -7,303 | 0.27% | 132,000,769 |
| 2021-03-10 | 2021-03-08 | 42.516 | 3,146,127 | -8,277 | 0.27% | 133,761,824 |
| 2021-03-09 | 2021-03-05 | 44.005 | 3,154,404 | +18,014 | 0.27% | 138,810,952 |
| 2021-03-08 | 2021-03-04 | 44.159 | 3,136,390 | +18,988 | 0.27% | 138,501,382 |
| 2021-03-05 | 2021-03-03 | 44.416 | 3,117,402 | -4,381 | 0.26% | 138,463,248 |
| 2021-03-04 | 2021-03-02 | 43.954 | 3,121,783 | +38,949 | 0.27% | 137,215,152 |
| 2021-03-03 | 2021-03-01 | 43.543 | 3,082,834 | -243,436 | 0.26% | 134,236,799 |
| 2021-03-02 | 2021-02-26 | 42.927 | 3,326,270 | +7,304 | 0.28% | 142,787,231 |
| 2021-03-01 | 2021-02-25 | 43.903 | 3,318,966 | -9,738 | 0.28% | 145,711,730 |
| 2021-02-26 | 2021-02-24 | 43.954 | 3,328,704 | -62,319 | 0.28% | 146,310,178 |
| 2021-02-25 | 2021-02-23 | 44.878 | 3,391,023 | +14,606 | 0.29% | 152,183,569 |
| 2021-02-24 | 2021-02-22 | 45.084 | 3,376,417 | +22,396 | 0.29% | 152,221,568 |
| 2021-02-23 | 2021-02-19 | 47.292 | 3,354,021 | +52,095 | 0.29% | 158,617,465 |
| 2021-02-22 | 2021-02-18 | 46.624 | 3,301,926 | -317,927 | 0.28% | 153,949,677 |
| 2021-02-19 | 2021-02-17 | 49.500 | 3,619,853 | +568,179 | 0.31% | 179,181,664 |
| 2021-02-18 | 2021-02-16 | 46.213 | 3,051,674 | +54,043 | 0.26% | 141,028,291 |
| 2021-02-17 | 2021-02-11 | 43.389 | 2,997,631 | +20,448 | 0.25% | 130,065,009 |
| 2021-02-16 | 2021-02-09 | 43.235 | 2,977,183 | -973 | 0.25% | 128,719,166 |
| 2021-02-10 | 2021-02-08 | 42.362 | 2,978,156 | +25,804 | 0.25% | 126,161,542 |
| 2021-02-09 | 2021-02-05 | 42.927 | 2,952,352 | +8,764 | 0.25% | 126,736,004 |
| 2021-02-08 | 2021-02-04 | 43.081 | 2,943,588 | -37,976 | 0.25% | 126,813,235 |
| 2021-02-05 | 2021-02-03 | 43.543 | 2,981,564 | -232,725 | 0.25% | 129,827,168 |
| 2021-02-04 | 2021-02-02 | 44.057 | 3,214,289 | -97,374 | 0.27% | 141,611,266 |
| 2021-02-03 | 2021-02-01 | 44.416 | 3,311,663 | -487 | 0.28% | 147,091,589 |
| 2021-02-02 | 2021-01-29 | 43.287 | 3,312,150 | +6,816 | 0.28% | 143,371,612 |
| 2021-02-01 | 2021-01-28 | 44.262 | 3,305,334 | +113,441 | 0.28% | 146,301,309 |
| 2021-01-29 | 2021-01-27 | 45.597 | 3,191,893 | +34,081 | 0.27% | 145,541,513 |
| 2021-01-28 | 2021-01-26 | 46.419 | 3,157,812 | +6,816 | 0.27% | 146,581,883 |
| 2021-01-27 | 2021-01-25 | 47.857 | 3,150,996 | +25,318 | 0.27% | 150,795,840 |
| 2021-01-26 | 2021-01-22 | 46.573 | 3,125,678 | +51,608 | 0.27% | 145,571,756 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,074,070 | -70,596 | 0.26% | 148,535,059 |
| 2021-01-22 | 2021-01-20 | 49.602 | 3,144,666 | -113,442 | 0.27% | 155,982,993 |
| 2021-01-21 | 2021-01-19 | 48.267 | 3,258,108 | +29,700 | 0.28% | 157,260,237 |
| 2021-01-20 | 2021-01-18 | 46.624 | 3,228,408 | +9,250 | 0.27% | 150,521,958 |
| 2021-01-19 | 2021-01-15 | 44.724 | 3,219,158 | +61,346 | 0.27% | 143,974,654 |
| 2021-01-18 | 2021-01-14 | 45.957 | 3,157,812 | +60,372 | 0.27% | 145,122,551 |
| 2021-01-15 | 2021-01-13 | 45.495 | 3,097,440 | +8,277 | 0.26% | 140,916,621 |
| 2021-01-14 | 2021-01-12 | 46.213 | 3,089,163 | +215,197 | 0.26% | 142,760,786 |
| 2021-01-13 | 2021-01-11 | 46.727 | 2,873,966 | +10,224 | 0.24% | 134,291,528 |
| 2021-01-12 | 2021-01-08 | 47.086 | 2,863,742 | -56,477 | 0.24% | 134,843,129 |
| 2021-01-11 | 2021-01-07 | 46.008 | 2,920,219 | +23,370 | 0.25% | 134,353,514 |
| 2021-01-08 | 2021-01-06 | 47.189 | 2,896,849 | +56,964 | 0.25% | 136,699,513 |
| 2021-01-07 | 2021-01-05 | 46.367 | 2,839,885 | +64,267 | 0.24% | 131,678,267 |
| 2021-01-06 | 2021-01-04 | 45.495 | 2,775,618 | -42,844 | 0.24% | 126,275,476 |
| 2021-01-05 | 2020-12-31 | 44.570 | 2,818,462 | +49,660 | 0.24% | 125,619,629 |
| 2021-01-04 | 2020-12-29 | 44.468 | 2,768,802 | -78,386 | 0.24% | 123,121,923 |
| 2020-12-30 | 2020-12-28 | 44.673 | 2,847,188 | +59,885 | 0.24% | 127,192,351 |
| 2020-12-29 | 2020-12-24 | 45.084 | 2,787,303 | -17,040 | 0.24% | 125,662,095 |
| 2020-12-28 | 2020-12-22 | 42.003 | 2,804,343 | +3,408 | 0.24% | 117,790,437 |
| 2020-12-23 | 2020-12-21 | 43.030 | 2,800,935 | +3,895 | 0.24% | 120,523,753 |
| 2020-12-22 | 2020-12-18 | 43.954 | 2,797,040 | -3,895 | 0.24% | 122,941,367 |
| 2020-12-21 | 2020-12-17 | 44.159 | 2,800,935 | +974 | 0.24% | 123,687,861 |
| 2020-12-18 | 2020-12-16 | 43.749 | 2,799,961 | +6,816 | 0.24% | 122,494,665 |
| 2020-12-16 | 2020-12-14 | 42.311 | 2,793,145 | +3,408 | 0.24% | 118,180,627 |
| 2020-12-15 | 2020-12-11 | 42.311 | 2,789,737 | +8,764 | 0.24% | 118,036,431 |
| 2020-12-14 | 2020-12-10 | 42.157 | 2,780,973 | -15,580 | 0.24% | 117,237,224 |
| 2020-12-09 | 2020-12-07 | 44.005 | 2,796,553 | +30,186 | 0.24% | 123,063,560 |
| 2020-12-08 | 2020-12-04 | 45.084 | 2,766,367 | +4,868 | 0.24% | 124,718,221 |
| 2020-12-07 | 2020-12-03 | 45.032 | 2,761,499 | -17,527 | 0.23% | 124,356,955 |
| 2020-12-04 | 2020-12-02 | 44.776 | 2,779,026 | +20,449 | 0.24% | 124,432,748 |
| 2020-12-03 | 2020-12-01 | 44.981 | 2,758,577 | +13,632 | 0.23% | 124,083,722 |
| 2020-12-02 | 2020-11-30 | 44.570 | 2,744,945 | +37,489 | 0.23% | 122,342,956 |
| 2020-12-01 | 2020-11-27 | 44.570 | 2,707,456 | +35,542 | 0.23% | 120,672,061 |
| 2020-11-30 | 2020-11-26 | 43.389 | 2,671,914 | +3,408 | 0.23% | 115,932,388 |
| 2020-11-27 | 2020-11-25 | 43.235 | 2,668,506 | +12,172 | 0.23% | 115,373,448 |
| 2020-11-26 | 2020-11-24 | 43.851 | 2,656,334 | +487 | 0.23% | 116,483,966 |
| 2020-11-25 | 2020-11-23 | 43.030 | 2,655,847 | -1,461 | 0.23% | 114,280,641 |
| 2020-11-24 | 2020-11-20 | 43.235 | 2,657,308 | -16,067 | 0.23% | 114,889,300 |
| 2020-11-23 | 2020-11-19 | 43.235 | 2,673,375 | -3,895 | 0.23% | 115,583,960 |
| 2020-11-20 | 2020-11-18 | 43.800 | 2,677,270 | +71,570 | 0.23% | 117,264,566 |
| 2020-11-19 | 2020-11-17 | 43.749 | 2,605,700 | +18,501 | 0.22% | 113,995,998 |
| 2020-11-18 | 2020-11-16 | 44.827 | 2,587,199 | +51,609 | 0.22% | 115,976,414 |
| 2020-11-17 | 2020-11-13 | 46.111 | 2,535,590 | -20,936 | 0.22% | 116,917,888 |
| 2020-11-16 | 2020-11-12 | 45.238 | 2,556,526 | -7,790 | 0.22% | 115,651,620 |
| 2020-11-13 | 2020-11-11 | 44.981 | 2,564,316 | -96,887 | 0.22% | 115,345,656 |
| 2020-11-12 | 2020-11-10 | 46.522 | 2,661,203 | -974 | 0.23% | 123,803,180 |
| 2020-11-11 | 2020-11-09 | 47.292 | 2,662,177 | +135,351 | 0.23% | 125,898,963 |
| 2020-11-10 | 2020-11-06 | 45.084 | 2,526,826 | +4,868 | 0.21% | 113,918,813 |
| 2020-11-09 | 2020-11-05 | 45.803 | 2,521,958 | -4,382 | 0.21% | 115,512,318 |
| 2020-11-06 | 2020-11-04 | 43.851 | 2,526,340 | -28,725 | 0.21% | 110,783,547 |
| 2020-11-05 | 2020-11-03 | 43.492 | 2,555,065 | -110,520 | 0.22% | 111,124,792 |
| 2020-11-04 | 2020-11-02 | 42.003 | 2,665,585 | -9,737 | 0.23% | 111,962,203 |
| 2020-11-03 | 2020-10-30 | 41.952 | 2,675,322 | +43,294 | 0.23% | 112,233,812 |
| 2020-11-02 | 2020-10-29 | 43.133 | 2,632,028 | +37,976 | 0.22% | 113,526,013 |
| 2020-10-30 | 2020-10-28 | 43.287 | 2,594,052 | -18,501 | 0.22% | 112,287,613 |
| 2020-10-29 | 2020-10-27 | 43.287 | 2,612,553 | +1,948 | 0.22% | 113,088,458 |
| 2020-10-28 | 2020-10-23 | 44.159 | 2,610,605 | +487 | 0.22% | 115,282,985 |
| 2020-10-27 | 2020-10-22 | 44.519 | 2,610,118 | +6,816 | 0.22% | 116,199,654 |
| 2020-10-23 | 2020-10-21 | 44.930 | 2,603,302 | +2,921 | 0.22% | 116,965,613 |
| 2020-10-21 | 2020-10-19 | 46.008 | 2,600,381 | +2,434 | 0.22% | 119,638,398 |
| 2020-10-20 | 2020-10-16 | 44.878 | 2,597,947 | +7,790 | 0.22% | 116,591,614 |
| 2020-10-19 | 2020-10-15 | 44.673 | 2,590,157 | -1,947 | 0.22% | 115,710,012 |
| 2020-10-16 | 2020-10-14 | 45.135 | 2,592,104 | +17,527 | 0.22% | 116,994,890 |
| 2020-10-15 | 2020-10-12 | 45.649 | 2,574,577 | -76,439 | 0.22% | 117,525,807 |
| 2020-10-14 | 2020-10-09 | 45.854 | 2,651,016 | +1,948 | 0.23% | 121,559,640 |
| 2020-10-12 | 2020-10-08 | 47.138 | 2,649,068 | +15,093 | 0.23% | 124,870,941 |
| 2020-10-09 | 2020-10-07 | 46.162 | 2,633,975 | +86,663 | 0.22% | 121,589,742 |
| 2020-10-08 | 2020-10-06 | 44.673 | 2,547,312 | -1,948 | 0.22% | 113,795,998 |
| 2020-10-07 | 2020-10-05 | 42.722 | 2,549,260 | +1,461 | 0.22% | 108,908,820 |
| 2020-10-05 | 2020-09-29 | 42.362 | 2,547,799 | -25,317 | 0.22% | 107,930,629 |
| 2020-09-30 | 2020-09-28 | 42.157 | 2,573,116 | +9,737 | 0.22% | 108,474,615 |
| 2020-09-29 | 2020-09-25 | 42.670 | 2,563,379 | +3,895 | 0.22% | 109,380,384 |
| 2020-09-28 | 2020-09-24 | 43.184 | 2,559,484 | +8,764 | 0.22% | 110,528,433 |
| 2020-09-25 | 2020-09-23 | 44.724 | 2,550,720 | +56,477 | 0.22% | 114,079,219 |
| 2020-09-24 | 2020-09-22 | 44.673 | 2,494,243 | +17,527 | 0.21% | 111,425,248 |
| 2020-09-23 | 2020-09-21 | 44.827 | 2,476,716 | +12,659 | 0.21% | 111,023,790 |
| 2020-09-22 | 2020-09-18 | 46.367 | 2,464,057 | +4,382 | 0.21% | 114,252,075 |
| 2020-09-21 | 2020-09-17 | 46.984 | 2,459,675 | +6,816 | 0.21% | 115,564,493 |
| 2020-09-18 | 2020-09-16 | 47.805 | 2,452,859 | +10,711 | 0.21% | 117,259,452 |
| 2020-09-17 | 2020-09-15 | 48.062 | 2,442,148 | +487 | 0.21% | 117,374,411 |
| 2020-09-16 | 2020-09-14 | 48.113 | 2,441,661 | +10,711 | 0.21% | 117,476,380 |
| 2020-09-15 | 2020-09-11 | 46.932 | 2,430,950 | -30,186 | 0.21% | 114,090,063 |
| 2020-09-14 | 2020-09-10 | 46.932 | 2,461,136 | +3,408 | 0.21% | 115,506,761 |
| 2020-09-11 | 2020-09-09 | 48.575 | 2,457,728 | -16,066 | 0.21% | 119,385,216 |
| 2020-09-10 | 2020-09-08 | 48.370 | 2,473,794 | -3,895 | 0.21% | 119,658,071 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,477,689 | -21,450 | 0.21% | 119,081,496 |
| 2020-09-08 | 2020-09-04 | 49.348 | 2,499,139 | -110,284 | 0.21% | 123,327,416 |
| 2020-09-07 | 2020-09-03 | 50.429 | 2,609,423 | -5,830 | 0.22% | 131,589,481 |
| 2020-09-04 | 2020-09-02 | 51.252 | 2,615,253 | -56,357 | 0.22% | 134,036,679 |
| 2020-09-03 | 2020-09-01 | 50.737 | 2,671,610 | +24,777 | 0.23% | 135,550,332 |
| 2020-09-02 | 2020-08-31 | 50.326 | 2,646,833 | +99,111 | 0.23% | 133,203,614 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,547,722 | +147,694 | 0.22% | 128,346,887 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,400,028 | +70,446 | 0.20% | 123,005,989 |
| 2020-08-28 | 2020-08-26 | 49.399 | 2,329,582 | -15,061 | 0.20% | 115,079,998 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,344,643 | -66,074 | 0.20% | 118,478,303 |
| 2020-08-26 | 2020-08-24 | 54.545 | 2,410,717 | +119,516 | 0.21% | 131,493,022 |
| 2020-08-25 | 2020-08-21 | 55.523 | 2,291,201 | -34,494 | 0.20% | 127,214,099 |
| 2020-08-24 | 2020-08-20 | 56.655 | 2,325,695 | -14,575 | 0.20% | 131,762,155 |
| 2020-08-21 | 2020-08-19 | 55.832 | 2,340,270 | +7,773 | 0.20% | 130,661,102 |
| 2020-08-20 | 2020-08-18 | 57.015 | 2,332,497 | +176,358 | 0.20% | 132,987,697 |
| 2020-08-19 | 2020-08-17 | 58.456 | 2,156,139 | +2,915 | 0.18% | 126,039,217 |
| 2020-08-18 | 2020-08-14 | 58.147 | 2,153,224 | -24,291 | 0.18% | 125,204,018 |
| 2020-08-14 | 2020-08-12 | 58.765 | 2,177,515 | -4,373 | 0.19% | 127,961,072 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,181,888 | -20,405 | 0.19% | 131,137,201 |
| 2020-08-12 | 2020-08-10 | 59.485 | 2,202,293 | -114,171 | 0.19% | 131,003,695 |
| 2020-08-11 | 2020-08-07 | 63.036 | 2,316,464 | -145,265 | 0.20% | 146,019,970 |
| 2020-08-10 | 2020-08-06 | 64.322 | 2,461,729 | +567,456 | 0.21% | 158,343,728 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,894,273 | +6,801 | 0.16% | 122,721,007 |
| 2020-08-06 | 2020-08-04 | 63.808 | 1,887,472 | -10,202 | 0.16% | 120,435,027 |
| 2020-08-05 | 2020-08-03 | 63.808 | 1,897,674 | +43,239 | 0.16% | 121,085,992 |
| 2020-08-04 | 2020-07-31 | 63.499 | 1,854,435 | -319,680 | 0.16% | 117,754,466 |
| 2020-08-03 | 2020-07-30 | 61.286 | 2,174,115 | -28,664 | 0.19% | 133,243,148 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,202,779 | +19,434 | 0.19% | 133,072,905 |
| 2020-07-30 | 2020-07-28 | 59.742 | 2,183,345 | +21,376 | 0.19% | 130,438,320 |
| 2020-07-29 | 2020-07-27 | 58.405 | 2,161,969 | -39,352 | 0.18% | 126,268,766 |
| 2020-07-28 | 2020-07-24 | 59.125 | 2,201,321 | -215,226 | 0.19% | 130,152,950 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,416,547 | -329,882 | 0.21% | 148,846,973 |
| 2020-07-24 | 2020-07-22 | 54.545 | 2,746,429 | +237,088 | 0.23% | 149,804,498 |
| 2020-07-23 | 2020-07-21 | 58.662 | 2,509,341 | -21,863 | 0.21% | 147,202,486 |
| 2020-07-22 | 2020-07-20 | 55.266 | 2,531,204 | +1,458 | 0.22% | 139,888,509 |
| 2020-07-21 | 2020-07-17 | 54.236 | 2,529,746 | +79,677 | 0.22% | 137,204,432 |
| 2020-07-20 | 2020-07-16 | 54.442 | 2,450,069 | -111,257 | 0.21% | 133,387,335 |
| 2020-07-17 | 2020-07-15 | 57.015 | 2,561,326 | -5,344 | 0.22% | 146,034,420 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,566,670 | -100,568 | 0.22% | 155,452,285 |
| 2020-07-15 | 2020-07-13 | 62.624 | 2,667,238 | -14,089 | 0.23% | 167,033,261 |
| 2020-07-14 | 2020-07-10 | 61.543 | 2,681,327 | +18,462 | 0.23% | 165,018,096 |
| 2020-07-13 | 2020-07-09 | 63.139 | 2,662,865 | +453,284 | 0.23% | 168,129,656 |
| 2020-07-10 | 2020-07-08 | 61.029 | 2,209,581 | +143,808 | 0.19% | 134,848,223 |
| 2020-07-09 | 2020-07-07 | 58.507 | 2,065,773 | -58,786 | 0.18% | 120,863,084 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,124,559 | -475,634 | 0.18% | 125,723,727 |
| 2020-07-07 | 2020-07-03 | 53.876 | 2,600,193 | +538,306 | 0.22% | 140,088,627 |
| 2020-07-06 | 2020-07-02 | 50.531 | 2,061,887 | -13,117 | 0.18% | 104,190,221 |
| 2020-07-03 | 2020-06-30 | 48.936 | 2,075,004 | -293,931 | 0.18% | 101,543,018 |
| 2020-07-02 | 2020-06-29 | 49.194 | 2,368,935 | +32,551 | 0.20% | 116,536,414 |
| 2020-06-30 | 2020-06-26 | 50.274 | 2,336,384 | +215,225 | 0.20% | 117,459,838 |
| 2020-06-29 | 2020-06-24 | 50.892 | 2,121,159 | +104,455 | 0.18% | 107,949,374 |
| 2020-06-26 | 2020-06-23 | 48.267 | 2,016,704 | +313,364 | 0.17% | 97,340,957 |
| 2020-06-24 | 2020-06-22 | 48.730 | 1,703,340 | +26,721 | 0.15% | 83,004,557 |
| 2020-06-23 | 2020-06-19 | 47.804 | 1,676,619 | +167,613 | 0.14% | 80,149,480 |
| 2020-06-22 | 2020-06-18 | 44.871 | 1,509,006 | -121,459 | 0.13% | 67,710,818 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,630,465 | +14,090 | 0.14% | 71,734,522 |
| 2020-06-18 | 2020-06-16 | 44.408 | 1,616,375 | +1,457 | 0.14% | 71,780,013 |
| 2020-06-17 | 2020-06-15 | 42.195 | 1,614,918 | -79,677 | 0.14% | 68,142,010 |
| 2020-06-16 | 2020-06-12 | 43.122 | 1,694,595 | -19,919 | 0.14% | 73,073,608 |
| 2020-06-15 | 2020-06-11 | 43.430 | 1,714,514 | -22,834 | 0.15% | 74,461,897 |
| 2020-06-12 | 2020-06-10 | 43.893 | 1,737,348 | +193,362 | 0.15% | 76,258,184 |
| 2020-06-11 | 2020-06-09 | 44.408 | 1,543,986 | +22,349 | 0.13% | 68,565,361 |
| 2020-06-10 | 2020-06-08 | 45.334 | 1,521,637 | -84,536 | 0.13% | 68,982,286 |
| 2020-06-09 | 2020-06-05 | 44.665 | 1,606,173 | +155,468 | 0.14% | 71,740,212 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,450,705 | +49,555 | 0.12% | 62,332,737 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,401,150 | +41,296 | 0.12% | 60,852,397 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,359,854 | +3,401 | 0.12% | 58,778,998 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,356,453 | -153,524 | 0.12% | 58,492,392 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,509,977 | +13,603 | 0.13% | 61,849,189 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,496,374 | +210,367 | 0.13% | 60,753,006 |
| 2020-05-29 | 2020-05-27 | 42.195 | 1,286,007 | -1,943 | 0.11% | 54,263,499 |
| 2020-05-28 | 2020-05-26 | 42.556 | 1,287,950 | -19,920 | 0.11% | 54,809,410 |
| 2020-05-27 | 2020-05-25 | 42.504 | 1,307,870 | +7,774 | 0.11% | 55,589,816 |
| 2020-05-26 | 2020-05-22 | 41.012 | 1,300,096 | -34,495 | 0.11% | 53,319,290 |
| 2020-05-25 | 2020-05-21 | 43.996 | 1,334,591 | -13,603 | 0.11% | 58,717,143 |
| 2020-05-22 | 2020-05-20 | 45.128 | 1,348,194 | +37,895 | 0.11% | 60,841,876 |
| 2020-05-21 | 2020-05-19 | 42.247 | 1,310,299 | -27,207 | 0.11% | 55,355,933 |
| 2020-05-20 | 2020-05-18 | 41.166 | 1,337,506 | -72,389 | 0.11% | 55,060,017 |
| 2020-05-19 | 2020-05-15 | 43.893 | 1,409,895 | -18,948 | 0.12% | 61,885,145 |
| 2020-05-18 | 2020-05-14 | 41.218 | 1,428,843 | +13,604 | 0.12% | 58,893,537 |
| 2020-05-15 | 2020-05-13 | 40.909 | 1,415,239 | +10,688 | 0.12% | 57,895,863 |
| 2020-05-14 | 2020-05-12 | 41.218 | 1,404,551 | +972 | 0.12% | 57,892,278 |
| 2020-05-13 | 2020-05-11 | 40.909 | 1,403,579 | -63,645 | 0.12% | 57,418,865 |
| 2020-05-12 | 2020-05-08 | 40.188 | 1,467,224 | +87,451 | 0.12% | 58,965,511 |
| 2020-05-11 | 2020-05-07 | 38.645 | 1,379,773 | +17,004 | 0.12% | 53,320,988 |
| 2020-05-08 | 2020-05-06 | 39.056 | 1,362,769 | +31,579 | 0.12% | 53,224,873 |
| 2020-05-06 | 2020-05-04 | 36.895 | 1,331,190 | +89,880 | 0.11% | 49,114,510 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,241,310 | -7,774 | 0.11% | 48,481,120 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,249,084 | +1,458 | 0.11% | 48,463,369 |
| 2020-04-29 | 2020-04-27 | 38.079 | 1,247,626 | -7,773 | 0.11% | 47,508,000 |
| 2020-04-27 | 2020-04-23 | 37.461 | 1,255,399 | +1,943 | 0.11% | 47,028,786 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,253,456 | -34,009 | 0.11% | 47,665,499 |
| 2020-04-23 | 2020-04-21 | 38.233 | 1,287,465 | +77,734 | 0.11% | 49,223,768 |
| 2020-04-22 | 2020-04-20 | 39.674 | 1,209,731 | +41,782 | 0.10% | 47,994,757 |
| 2020-04-21 | 2020-04-17 | 40.343 | 1,167,949 | -17,004 | 0.10% | 47,118,402 |
| 2020-04-20 | 2020-04-16 | 39.931 | 1,184,953 | +21,377 | 0.10% | 47,316,592 |
| 2020-04-17 | 2020-04-15 | 39.622 | 1,163,576 | +23,320 | 0.10% | 46,103,733 |
| 2020-04-16 | 2020-04-14 | 40.291 | 1,140,256 | -23,320 | 0.10% | 45,942,512 |
| 2020-04-15 | 2020-04-09 | 41.629 | 1,163,576 | +68,017 | 0.10% | 48,438,857 |
| 2020-04-14 | 2020-04-08 | 43.430 | 1,095,559 | -486 | 0.09% | 47,580,481 |
| 2020-04-09 | 2020-04-07 | 44.357 | 1,096,045 | -4,859 | 0.09% | 48,616,788 |
| 2020-04-08 | 2020-04-06 | 42.967 | 1,100,904 | -30,607 | 0.09% | 47,302,766 |
| 2020-04-07 | 2020-04-03 | 40.960 | 1,131,511 | +55,871 | 0.10% | 46,347,089 |
| 2020-04-06 | 2020-04-02 | 41.115 | 1,075,640 | +13,603 | 0.09% | 44,224,643 |
| 2020-04-03 | 2020-04-01 | 40.755 | 1,062,037 | -1,943 | 0.09% | 43,282,809 |
| 2020-04-01 | 2020-03-30 | 40.240 | 1,063,980 | +972 | 0.09% | 42,814,495 |
| 2020-03-31 | 2020-03-27 | 41.475 | 1,063,008 | -55,872 | 0.09% | 44,088,182 |
| 2020-03-30 | 2020-03-26 | 43.379 | 1,118,880 | -9,716 | 0.10% | 48,535,745 |
| 2020-03-27 | 2020-03-25 | 41.372 | 1,128,596 | -12,632 | 0.10% | 46,692,289 |
| 2020-03-26 | 2020-03-24 | 39.674 | 1,141,228 | +9,231 | 0.10% | 45,276,976 |
| 2020-03-25 | 2020-03-23 | 36.998 | 1,131,997 | +16,032 | 0.10% | 41,881,746 |
| 2020-03-24 | 2020-03-20 | 40.034 | 1,115,965 | +46,641 | 0.10% | 44,676,669 |
| 2020-03-23 | 2020-03-19 | 39.622 | 1,069,324 | +8,745 | 0.09% | 42,369,238 |
| 2020-03-20 | 2020-03-18 | 37.976 | 1,060,579 | -15,061 | 0.09% | 40,276,340 |
| 2020-03-19 | 2020-03-17 | 41.578 | 1,075,640 | -19,434 | 0.09% | 44,722,793 |
| 2020-03-18 | 2020-03-16 | 41.629 | 1,095,074 | -19,433 | 0.09% | 45,587,167 |
| 2020-03-17 | 2020-03-13 | 47.084 | 1,114,507 | -15,547 | 0.09% | 52,475,249 |
| 2020-03-16 | 2020-03-12 | 47.701 | 1,130,054 | -44,211 | 0.10% | 53,905,061 |
| 2020-03-13 | 2020-03-11 | 51.355 | 1,174,265 | -45,183 | 0.10% | 60,304,160 |
| 2020-03-12 | 2020-03-10 | 52.693 | 1,219,448 | +11,175 | 0.10% | 64,256,025 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,208,273 | -52,471 | 0.10% | 61,864,109 |
| 2020-03-10 | 2020-03-06 | 54.134 | 1,260,744 | -90,365 | 0.11% | 68,248,524 |
| 2020-03-09 | 2020-03-05 | 54.648 | 1,351,109 | +143,322 | 0.12% | 73,835,550 |
| 2020-03-06 | 2020-03-04 | 52.024 | 1,207,787 | -34,981 | 0.10% | 62,833,625 |
| 2020-03-05 | 2020-03-03 | 53.001 | 1,242,768 | +19,920 | 0.11% | 65,868,519 |
| 2020-03-04 | 2020-03-02 | 53.516 | 1,222,848 | -4,859 | 0.10% | 65,441,980 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,227,707 | +972 | 0.10% | 64,501,689 |
| 2020-03-02 | 2020-02-27 | 56.243 | 1,226,735 | -13,118 | 0.10% | 68,995,621 |
| 2020-02-28 | 2020-02-26 | 57.015 | 1,239,853 | +14,090 | 0.11% | 70,690,421 |
| 2020-02-27 | 2020-02-25 | 58.662 | 1,225,763 | -38,867 | 0.10% | 71,905,477 |
| 2020-02-26 | 2020-02-24 | 57.427 | 1,264,630 | +7,287 | 0.11% | 72,623,686 |
| 2020-02-24 | 2020-02-20 | 58.816 | 1,257,343 | -35,466 | 0.11% | 73,952,117 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,292,809 | +972 | 0.11% | 75,572,417 |
| 2020-02-20 | 2020-02-18 | 58.353 | 1,291,837 | +486 | 0.11% | 75,382,647 |
| 2020-02-19 | 2020-02-17 | 60.566 | 1,291,351 | +1,943 | 0.11% | 78,211,637 |
| 2020-02-18 | 2020-02-14 | 59.125 | 1,289,408 | +15,061 | 0.11% | 76,236,158 |
| 2020-02-17 | 2020-02-13 | 60.720 | 1,274,347 | +19,433 | 0.11% | 77,378,502 |
| 2020-02-14 | 2020-02-12 | 61.955 | 1,254,914 | +486 | 0.11% | 77,748,329 |
| 2020-02-13 | 2020-02-11 | 60.617 | 1,254,428 | +5,830 | 0.11% | 76,039,918 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,248,598 | -42,753 | 0.11% | 74,594,270 |
| 2020-02-11 | 2020-02-07 | 59.794 | 1,291,351 | -6,316 | 0.11% | 77,214,887 |
| 2020-02-10 | 2020-02-06 | 60.772 | 1,297,667 | +16,033 | 0.11% | 78,861,271 |
| 2020-02-07 | 2020-02-05 | 59.640 | 1,281,634 | +44,696 | 0.11% | 76,436,020 |
| 2020-02-06 | 2020-02-04 | 59.073 | 1,236,938 | +91,823 | 0.11% | 73,070,223 |
| 2020-02-05 | 2020-02-03 | 58.713 | 1,145,115 | +1,458 | 0.10% | 67,233,444 |
| 2020-02-04 | 2020-01-31 | 57.375 | 1,143,657 | +56,843 | 0.10% | 65,617,740 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,086,814 | -279,356 | 0.09% | 61,964,878 |
| 2020-01-31 | 2020-01-29 | 61.646 | 1,366,170 | +7,773 | 0.12% | 84,219,406 |
| 2020-01-30 | 2020-01-24 | 64.322 | 1,358,397 | +10,689 | 0.12% | 87,375,030 |
| 2020-01-23 | 2020-01-21 | 64.116 | 1,347,708 | -23,320 | 0.11% | 86,410,091 |
| 2020-01-22 | 2020-01-20 | 66.329 | 1,371,028 | +16,032 | 0.12% | 90,938,933 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,354,996 | -3,886 | 0.12% | 90,781,971 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,358,882 | +3,400 | 0.12% | 89,713,751 |
| 2020-01-17 | 2020-01-15 | 67.307 | 1,355,482 | +27,207 | 0.12% | 91,233,032 |
| 2020-01-16 | 2020-01-14 | 66.483 | 1,328,275 | -224,942 | 0.11% | 88,308,219 |
| 2020-01-15 | 2020-01-13 | 69.571 | 1,553,217 | -18,947 | 0.13% | 108,058,625 |
| 2020-01-14 | 2020-01-10 | 68.490 | 1,572,164 | -63,159 | 0.13% | 107,677,885 |
| 2020-01-13 | 2020-01-09 | 68.336 | 1,635,323 | -23,320 | 0.14% | 111,751,209 |
| 2020-01-10 | 2020-01-08 | 65.454 | 1,658,643 | -10,203 | 0.14% | 108,565,202 |
| 2020-01-09 | 2020-01-07 | 66.175 | 1,668,846 | -2,429 | 0.14% | 110,435,281 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,671,275 | +20,405 | 0.14% | 110,768,020 |
| 2020-01-07 | 2020-01-03 | 68.645 | 1,650,870 | +168,100 | 0.14% | 113,323,327 |
| 2020-01-06 | 2020-01-02 | 72.041 | 1,482,770 | +55,871 | 0.13% | 106,819,967 |
| 2020-01-03 | 2019-12-31 | 69.983 | 1,426,899 | +23,320 | 0.12% | 99,857,975 |
| 2020-01-02 | 2019-12-27 | 68.696 | 1,403,579 | +103,483 | 0.12% | 96,420,358 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,300,096 | +7,287 | 0.11% | 87,839,683 |
| 2019-12-27 | 2019-12-20 | 66.947 | 1,292,809 | +40,810 | 0.11% | 86,549,044 |
| 2019-12-23 | 2019-12-19 | 67.924 | 1,251,999 | +5,345 | 0.11% | 85,041,033 |
| 2019-12-20 | 2019-12-18 | 69.571 | 1,246,654 | +45,668 | 0.11% | 86,730,777 |
| 2019-12-19 | 2019-12-17 | 70.291 | 1,200,986 | +49,070 | 0.10% | 84,418,816 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,151,916 | +5,344 | 0.10% | 79,487,749 |
| 2019-12-17 | 2019-12-13 | 68.079 | 1,146,572 | +21,377 | 0.10% | 78,056,988 |
| 2019-12-16 | 2019-12-12 | 67.615 | 1,125,195 | +80,648 | 0.10% | 76,080,572 |
| 2019-12-13 | 2019-12-11 | 66.638 | 1,044,547 | +88,422 | 0.09% | 69,606,271 |
| 2019-12-12 | 2019-12-10 | 63.087 | 956,125 | -8,745 | 0.08% | 60,319,225 |
| 2019-12-11 | 2019-12-09 | 63.499 | 964,870 | -16,518 | 0.08% | 61,268,123 |
| 2019-12-10 | 2019-12-06 | 63.756 | 981,388 | +20,405 | 0.08% | 62,569,497 |
| 2019-12-09 | 2019-12-05 | 58.507 | 960,983 | +18,462 | 0.08% | 56,224,653 |
| 2019-12-06 | 2019-12-04 | 54.802 | 942,521 | +16,518 | 0.08% | 51,652,489 |
| 2019-12-05 | 2019-12-03 | 56.912 | 926,003 | -15,547 | 0.08% | 52,700,912 |
| 2019-12-04 | 2019-12-02 | 55.677 | 941,550 | +4,373 | 0.08% | 52,422,926 |
| 2019-12-03 | 2019-11-29 | 56.501 | 937,177 | -10,203 | 0.08% | 52,951,050 |
| 2019-12-02 | 2019-11-28 | 57.838 | 947,380 | +10,689 | 0.08% | 54,795,026 |
| 2019-11-29 | 2019-11-27 | 56.398 | 936,691 | -65,102 | 0.08% | 52,827,190 |
| 2019-11-28 | 2019-11-26 | 55.214 | 1,001,793 | +24,292 | 0.09% | 55,313,142 |
| 2019-11-27 | 2019-11-25 | 58.044 | 977,501 | -93,281 | 0.08% | 56,738,379 |
| 2019-11-26 | 2019-11-22 | 56.912 | 1,070,782 | -109,799 | 0.09% | 60,940,611 |
| 2019-11-25 | 2019-11-21 | 56.604 | 1,180,581 | +1,944 | 0.10% | 66,825,018 |
| 2019-11-22 | 2019-11-20 | 58.868 | 1,178,637 | +25,263 | 0.10% | 69,383,580 |
| 2019-11-21 | 2019-11-19 | 58.147 | 1,153,374 | +486 | 0.10% | 67,065,507 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,152,888 | -972 | 0.10% | 63,181,123 |
| 2019-11-19 | 2019-11-15 | 52.693 | 1,153,860 | +3,401 | 0.10% | 60,800,015 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,150,459 | +18,948 | 0.10% | 59,555,207 |
| 2019-11-15 | 2019-11-13 | 49.914 | 1,131,511 | +5,344 | 0.10% | 56,478,236 |
| 2019-11-14 | 2019-11-12 | 50.480 | 1,126,167 | -14,575 | 0.10% | 56,848,946 |
| 2019-11-13 | 2019-11-11 | 50.223 | 1,140,742 | -38,867 | 0.10% | 57,291,192 |
| 2019-11-12 | 2019-11-08 | 53.104 | 1,179,609 | +59,272 | 0.10% | 62,642,400 |
| 2019-11-11 | 2019-11-07 | 53.362 | 1,120,337 | +34,008 | 0.10% | 59,783,047 |
| 2019-11-08 | 2019-11-06 | 54.082 | 1,086,329 | -5,830 | 0.09% | 58,750,924 |
| 2019-11-07 | 2019-11-05 | 54.288 | 1,092,159 | -93,280 | 0.09% | 59,291,023 |
| 2019-11-06 | 2019-11-04 | 53.001 | 1,185,439 | +40,810 | 0.10% | 62,829,998 |
| 2019-11-05 | 2019-11-01 | 53.001 | 1,144,629 | -23,806 | 0.10% | 60,667,009 |
| 2019-11-04 | 2019-10-31 | 52.487 | 1,168,435 | -137,491 | 0.10% | 61,327,511 |
| 2019-11-01 | 2019-10-30 | 50.737 | 1,305,926 | +149,151 | 0.11% | 66,259,186 |
| 2019-10-31 | 2019-10-29 | 50.068 | 1,156,775 | +25,750 | 0.10% | 57,917,839 |
| 2019-10-30 | 2019-10-28 | 50.429 | 1,131,025 | -2,430 | 0.10% | 57,035,978 |
| 2019-10-28 | 2019-10-24 | 50.223 | 1,133,455 | +50,041 | 0.10% | 56,925,219 |
| 2019-10-25 | 2019-10-23 | 48.319 | 1,083,414 | -47,126 | 0.09% | 52,349,272 |
| 2019-10-24 | 2019-10-22 | 50.120 | 1,130,540 | +139,921 | 0.10% | 56,662,470 |
| 2019-10-22 | 2019-10-18 | 47.084 | 990,619 | -34,980 | 0.08% | 46,642,128 |
| 2019-10-21 | 2019-10-17 | 47.393 | 1,025,599 | +1,943 | 0.09% | 48,605,770 |
| 2019-10-18 | 2019-10-16 | 46.415 | 1,023,656 | -10,202 | 0.09% | 47,512,861 |
| 2019-10-17 | 2019-10-15 | 46.621 | 1,033,858 | -25,264 | 0.09% | 48,199,186 |
| 2019-10-16 | 2019-10-14 | 46.929 | 1,059,122 | +5,830 | 0.09% | 49,704,011 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,053,292 | +87,451 | 0.09% | 49,809,813 |
| 2019-10-14 | 2019-10-10 | 45.900 | 965,841 | -77,734 | 0.08% | 44,332,386 |
| 2019-10-11 | 2019-10-09 | 43.173 | 1,043,575 | -1,943 | 0.09% | 45,054,299 |
| 2019-10-10 | 2019-10-08 | 44.254 | 1,045,518 | -49,556 | 0.09% | 46,267,984 |
| 2019-10-09 | 2019-10-04 | 44.768 | 1,095,074 | +1,944 | 0.09% | 49,024,518 |
| 2019-10-03 | 2019-09-30 | 42.710 | 1,093,130 | -486 | 0.09% | 46,687,489 |
| 2019-10-02 | 2019-09-27 | 42.916 | 1,093,616 | +76,762 | 0.09% | 46,933,346 |
| 2019-09-30 | 2019-09-26 | 43.636 | 1,016,854 | +2,429 | 0.09% | 44,371,598 |
| 2019-09-27 | 2019-09-25 | 43.122 | 1,014,425 | -7,287 | 0.09% | 43,743,605 |
| 2019-09-25 | 2019-09-23 | 44.357 | 1,021,712 | -127,775 | 0.09% | 45,319,632 |
| 2019-09-24 | 2019-09-20 | 47.135 | 1,149,487 | -177,816 | 0.10% | 54,181,391 |
| 2019-09-23 | 2019-09-19 | 48.370 | 1,327,303 | +366,320 | 0.11% | 64,201,998 |
| 2019-09-20 | 2019-09-18 | 45.694 | 960,983 | +82,106 | 0.08% | 43,911,602 |
| 2019-09-19 | 2019-09-17 | 41.475 | 878,877 | +7,774 | 0.07% | 36,451,361 |
| 2019-09-18 | 2019-09-16 | 42.401 | 871,103 | -4,859 | 0.07% | 36,935,785 |
| 2019-09-17 | 2019-09-13 | 42.144 | 875,962 | +1,944 | 0.07% | 36,916,437 |
| 2019-09-16 | 2019-09-12 | 41.835 | 874,018 | +76,762 | 0.07% | 36,564,660 |
| 2019-09-13 | 2019-09-11 | 40.755 | 797,256 | +11,660 | 0.07% | 32,491,786 |
| 2019-09-12 | 2019-09-10 | 40.965 | 785,596 | +7,287 | 0.07% | 32,181,606 |
| 2019-09-11 | 2019-09-09 | 41.952 | 778,309 | +16,077 | 0.07% | 32,651,852 |
| 2019-09-10 | 2019-09-06 | 41.848 | 762,232 | -39,434 | 0.07% | 31,898,134 |
| 2019-09-09 | 2019-09-05 | 40.653 | 801,666 | -14,427 | 0.07% | 32,589,856 |
| 2019-09-06 | 2019-09-04 | 36.286 | 816,093 | -1,924 | 0.07% | 29,612,652 |
| 2019-09-05 | 2019-09-03 | 35.298 | 818,017 | -7,694 | 0.07% | 28,874,491 |
| 2019-09-02 | 2019-08-29 | 35.090 | 825,711 | +4,809 | 0.07% | 28,974,375 |
| 2019-08-30 | 2019-08-28 | 34.882 | 820,902 | -1,443 | 0.07% | 28,634,926 |
| 2019-08-29 | 2019-08-27 | 35.454 | 822,345 | +3,367 | 0.07% | 29,155,511 |
| 2019-08-28 | 2019-08-26 | 36.338 | 818,978 | -17,794 | 0.07% | 29,759,912 |
| 2019-08-27 | 2019-08-23 | 38.417 | 836,772 | +2,886 | 0.07% | 32,146,508 |
| 2019-08-26 | 2019-08-22 | 39.925 | 833,886 | +6,732 | 0.07% | 33,292,785 |
| 2019-08-22 | 2019-08-20 | 40.029 | 827,154 | -8,175 | 0.07% | 33,110,011 |
| 2019-08-20 | 2019-08-16 | 37.378 | 835,329 | +9,618 | 0.07% | 31,222,572 |
| 2019-08-15 | 2019-08-13 | 36.910 | 825,711 | +5,290 | 0.07% | 30,476,750 |
| 2019-08-13 | 2019-08-09 | 37.638 | 820,421 | +3,366 | 0.07% | 30,878,597 |
| 2019-08-12 | 2019-08-08 | 38.573 | 817,055 | +962 | 0.07% | 31,516,460 |
| 2019-08-09 | 2019-08-07 | 38.365 | 816,093 | +10,099 | 0.07% | 31,309,652 |
| 2019-08-07 | 2019-08-05 | 39.977 | 805,994 | -62,037 | 0.07% | 32,221,101 |
| 2019-08-06 | 2019-08-02 | 41.484 | 868,031 | +52,900 | 0.07% | 36,009,770 |
| 2019-08-02 | 2019-07-31 | 44.448 | 815,131 | +1,923 | 0.07% | 36,230,619 |
| 2019-08-01 | 2019-07-30 | 45.175 | 813,208 | +6,733 | 0.07% | 36,736,996 |
| 2019-07-31 | 2019-07-29 | 45.019 | 806,475 | +8,656 | 0.07% | 36,307,055 |
| 2019-07-30 | 2019-07-26 | 46.059 | 797,819 | +6,733 | 0.07% | 36,746,867 |
| 2019-07-29 | 2019-07-25 | 46.735 | 791,086 | +12,504 | 0.07% | 36,971,376 |
| 2019-07-26 | 2019-07-24 | 46.215 | 778,582 | -9,138 | 0.07% | 35,982,252 |
| 2019-07-25 | 2019-07-23 | 46.423 | 787,720 | -481 | 0.07% | 36,568,366 |
| 2019-07-23 | 2019-07-19 | 45.279 | 788,201 | -1,923 | 0.07% | 35,689,245 |
| 2019-07-22 | 2019-07-18 | 44.812 | 790,124 | -1,924 | 0.07% | 35,406,643 |
| 2019-07-18 | 2019-07-16 | 45.851 | 792,048 | -2,885 | 0.07% | 36,316,360 |
| 2019-07-16 | 2019-07-12 | 44.292 | 794,933 | +11,541 | 0.07% | 35,208,891 |
| 2019-07-15 | 2019-07-11 | 44.500 | 783,392 | +4,810 | 0.07% | 34,860,621 |
| 2019-07-12 | 2019-07-10 | 44.136 | 778,582 | +1,923 | 0.07% | 34,363,253 |
| 2019-07-11 | 2019-07-09 | 44.136 | 776,659 | +8,656 | 0.07% | 34,278,381 |
| 2019-07-10 | 2019-07-08 | 45.383 | 768,003 | +3,848 | 0.07% | 34,854,543 |
| 2019-07-08 | 2019-07-04 | 47.879 | 764,155 | +8,656 | 0.07% | 36,586,706 |
| 2019-07-05 | 2019-07-03 | 48.710 | 755,499 | -7,695 | 0.06% | 36,800,669 |
| 2019-07-04 | 2019-07-02 | 49.386 | 763,194 | -31,739 | 0.07% | 37,691,271 |
| 2019-07-03 | 2019-06-28 | 46.111 | 794,933 | +481 | 0.07% | 36,655,266 |
| 2019-07-02 | 2019-06-27 | 46.007 | 794,452 | -8,657 | 0.07% | 36,550,486 |
| 2019-06-28 | 2019-06-26 | 44.708 | 803,109 | -961 | 0.07% | 35,905,020 |
| 2019-06-27 | 2019-06-25 | 44.396 | 804,070 | +2,404 | 0.07% | 35,697,184 |
| 2019-06-24 | 2019-06-20 | 46.631 | 801,666 | +4,809 | 0.07% | 37,382,482 |
| 2019-06-21 | 2019-06-19 | 46.007 | 796,857 | +56,747 | 0.07% | 36,661,134 |
| 2019-06-12 | 2019-06-10 | 44.188 | 740,110 | -1,924 | 0.06% | 32,703,740 |
| 2019-06-05 | 2019-06-03 | 44.310 | 742,034 | +18,596 | 0.06% | 32,879,828 |
| 2019-05-31 | 2019-05-29 | 45.004 | 723,438 | +56,262 | 0.06% | 32,557,307 |
| 2019-05-30 | 2019-05-28 | 45.270 | 667,176 | -2,344 | 0.06% | 30,203,190 |
| 2019-05-28 | 2019-05-24 | 44.790 | 669,520 | +1,875 | 0.06% | 29,988,003 |
| 2019-05-23 | 2019-05-21 | 46.710 | 667,645 | -937 | 0.06% | 31,185,622 |
| 2019-05-22 | 2019-05-20 | 46.017 | 668,582 | +9,377 | 0.06% | 30,765,940 |
| 2019-05-21 | 2019-05-17 | 45.910 | 659,205 | -36,102 | 0.06% | 30,264,141 |
| 2019-05-20 | 2019-05-16 | 47.616 | 695,307 | -9,377 | 0.06% | 33,107,986 |
| 2019-05-17 | 2019-05-15 | 49.056 | 704,684 | +28,131 | 0.06% | 34,569,010 |
| 2019-05-15 | 2019-05-10 | 50.016 | 676,553 | -937 | 0.06% | 33,838,365 |
| 2019-05-14 | 2019-05-09 | 48.949 | 677,490 | -40,322 | 0.06% | 33,162,730 |
| 2019-05-10 | 2019-05-08 | 51.829 | 717,812 | -23,911 | 0.06% | 37,203,319 |
| 2019-05-09 | 2019-05-07 | 52.522 | 741,723 | -469 | 0.07% | 38,956,747 |
| 2019-05-08 | 2019-05-06 | 53.055 | 742,192 | +22,974 | 0.07% | 39,377,130 |
| 2019-05-03 | 2019-04-30 | 54.068 | 719,218 | +3,751 | 0.06% | 38,886,890 |
| 2019-05-02 | 2019-04-29 | 56.095 | 715,467 | +20,629 | 0.06% | 40,133,779 |
| 2019-04-30 | 2019-04-26 | 57.268 | 694,838 | -18,754 | 0.06% | 39,791,705 |
| 2019-04-29 | 2019-04-25 | 55.828 | 713,592 | -83,456 | 0.06% | 39,838,352 |
| 2019-04-25 | 2019-04-23 | 58.547 | 797,048 | +1,876 | 0.07% | 46,665,027 |
| 2019-04-24 | 2019-04-18 | 57.694 | 795,172 | +14,065 | 0.07% | 45,876,792 |
| 2019-04-23 | 2019-04-17 | 58.014 | 781,107 | +34,227 | 0.07% | 45,315,224 |
| 2019-04-17 | 2019-04-15 | 56.095 | 746,880 | -7,502 | 0.07% | 41,895,876 |
| 2019-04-16 | 2019-04-12 | 56.095 | 754,382 | +2,344 | 0.07% | 42,316,697 |
| 2019-04-15 | 2019-04-11 | 55.988 | 752,038 | -12,659 | 0.07% | 42,105,012 |
| 2019-04-12 | 2019-04-10 | 57.374 | 764,697 | -9,377 | 0.07% | 43,873,912 |
| 2019-04-11 | 2019-04-09 | 56.681 | 774,074 | +26,725 | 0.07% | 43,875,336 |
| 2019-04-10 | 2019-04-08 | 53.855 | 747,349 | -48,761 | 0.07% | 40,248,485 |
| 2019-04-09 | 2019-04-04 | 53.748 | 796,110 | -9,377 | 0.07% | 42,789,609 |
| 2019-04-08 | 2019-04-03 | 53.215 | 805,487 | -14,534 | 0.07% | 42,864,107 |
| 2019-04-04 | 2019-04-02 | 51.456 | 820,021 | +469 | 0.07% | 42,194,612 |
| 2019-04-03 | 2019-04-01 | 50.709 | 819,552 | +30,475 | 0.07% | 41,558,679 |
| 2019-04-01 | 2019-03-28 | 49.163 | 789,077 | +70,328 | 0.07% | 38,793,147 |
| 2019-03-29 | 2019-03-27 | 49.483 | 718,749 | -938 | 0.06% | 35,565,583 |
| 2019-03-28 | 2019-03-26 | 50.282 | 719,687 | +3,751 | 0.06% | 36,187,623 |
| 2019-03-27 | 2019-03-25 | 51.829 | 715,936 | -2,344 | 0.06% | 37,106,088 |
| 2019-03-26 | 2019-03-22 | 49.536 | 718,280 | +468 | 0.06% | 35,580,676 |
| 2019-03-25 | 2019-03-21 | 47.883 | 717,812 | +4,689 | 0.06% | 34,370,967 |
| 2019-03-22 | 2019-03-20 | 47.990 | 713,123 | +9,846 | 0.06% | 34,222,494 |
| 2019-03-20 | 2019-03-18 | 48.789 | 703,277 | +6,564 | 0.06% | 34,312,488 |
| 2019-03-19 | 2019-03-15 | 48.523 | 696,713 | -14,066 | 0.06% | 33,806,485 |
| 2019-03-18 | 2019-03-14 | 48.256 | 710,779 | +6,564 | 0.06% | 34,299,507 |
| 2019-03-14 | 2019-03-12 | 51.136 | 704,215 | +3,751 | 0.06% | 36,010,453 |
| 2019-03-13 | 2019-03-11 | 50.389 | 700,464 | +469 | 0.06% | 35,295,743 |
| 2019-03-12 | 2019-03-08 | 50.762 | 699,995 | +4,688 | 0.06% | 35,533,386 |
| 2019-03-11 | 2019-03-07 | 52.682 | 695,307 | +13,128 | 0.06% | 36,630,112 |
| 2019-03-08 | 2019-03-06 | 54.815 | 682,179 | +14,066 | 0.06% | 37,393,504 |
| 2019-03-07 | 2019-03-05 | 52.789 | 668,113 | +6,564 | 0.06% | 35,268,730 |
| 2019-03-06 | 2019-03-04 | 52.309 | 661,549 | -18,286 | 0.06% | 34,604,751 |
| 2019-03-05 | 2019-03-01 | 50.229 | 679,835 | +28,131 | 0.06% | 34,147,517 |
| 2019-03-04 | 2019-02-28 | 49.749 | 651,704 | +9,377 | 0.06% | 32,421,771 |
| 2019-03-01 | 2019-02-27 | 51.189 | 642,327 | -95,176 | 0.06% | 32,880,023 |
| 2019-02-28 | 2019-02-26 | 53.855 | 737,503 | -78,767 | 0.06% | 39,718,229 |
| 2019-02-27 | 2019-02-25 | 62.653 | 816,270 | +8,908 | 0.07% | 51,141,847 |
| 2019-02-26 | 2019-02-22 | 63.560 | 807,362 | +17,816 | 0.07% | 51,315,583 |
| 2019-02-25 | 2019-02-21 | 56.788 | 789,546 | -108,305 | 0.07% | 44,836,505 |
| 2019-02-22 | 2019-02-20 | 55.295 | 897,851 | +3,282 | 0.08% | 49,646,397 |
| 2019-02-21 | 2019-02-19 | 54.175 | 894,569 | +27,663 | 0.08% | 48,463,219 |
| 2019-02-20 | 2019-02-18 | 56.201 | 866,906 | +59,075 | 0.08% | 48,721,127 |
| 2019-02-19 | 2019-02-15 | 55.135 | 807,831 | +58,606 | 0.07% | 44,539,543 |
| 2019-02-18 | 2019-02-14 | 58.227 | 749,225 | +75,485 | 0.07% | 43,625,418 |
| 2019-02-15 | 2019-02-13 | 59.934 | 673,740 | -78,298 | 0.06% | 40,379,724 |
| 2019-02-14 | 2019-02-12 | 53.588 | 752,038 | +7,971 | 0.07% | 40,300,511 |
| 2019-02-13 | 2019-02-11 | 54.228 | 744,067 | +106,898 | 0.07% | 40,349,458 |
| 2019-02-12 | 2019-02-08 | 51.615 | 637,169 | +54,387 | 0.06% | 32,887,791 |
| 2019-02-11 | 2019-02-04 | 50.122 | 582,782 | -938 | 0.05% | 29,210,480 |
| 2019-02-08 | 2019-01-31 | 51.722 | 583,720 | -15,003 | 0.05% | 30,191,244 |
| 2019-02-01 | 2019-01-30 | 51.082 | 598,723 | +7,501 | 0.05% | 30,584,132 |
| 2019-01-31 | 2019-01-29 | 52.149 | 591,222 | -9,377 | 0.05% | 30,831,464 |
| 2019-01-30 | 2019-01-28 | 50.922 | 600,599 | +54,387 | 0.05% | 30,583,887 |
| 2019-01-29 | 2019-01-25 | 51.615 | 546,212 | +12,190 | 0.05% | 28,193,001 |
| 2019-01-28 | 2019-01-24 | 49.963 | 534,022 | +9,377 | 0.05% | 26,681,083 |
| 2019-01-24 | 2019-01-22 | 48.576 | 524,645 | +7,033 | 0.05% | 25,485,234 |
| 2019-01-23 | 2019-01-21 | 51.189 | 517,612 | +26,724 | 0.05% | 26,495,998 |
| 2019-01-22 | 2019-01-18 | 51.402 | 490,888 | -2,813 | 0.04% | 25,232,725 |
| 2019-01-21 | 2019-01-17 | 48.736 | 493,701 | +3,282 | 0.04% | 24,061,068 |
| 2019-01-18 | 2019-01-16 | 49.429 | 490,419 | +1,876 | 0.04% | 24,241,067 |
| 2019-01-17 | 2019-01-15 | 51.189 | 488,543 | +15,941 | 0.04% | 25,007,987 |
| 2019-01-16 | 2019-01-14 | 48.683 | 472,602 | -19,223 | 0.04% | 23,007,585 |
| 2019-01-15 | 2019-01-11 | 49.269 | 491,825 | +10,783 | 0.04% | 24,231,889 |
| 2019-01-11 | 2019-01-09 | 47.830 | 481,042 | -12,190 | 0.04% | 23,008,068 |
| 2019-01-09 | 2019-01-07 | 43.404 | 493,232 | +12,659 | 0.04% | 21,408,210 |
| 2019-01-08 | 2019-01-04 | 43.457 | 480,573 | +12,190 | 0.04% | 20,884,385 |
| 2019-01-07 | 2019-01-03 | 43.777 | 468,383 | +4,689 | 0.04% | 20,504,491 |
| 2018-12-21 | 2018-12-19 | 49.269 | 463,694 | +3,751 | 0.04% | 22,845,894 |
| 2018-12-19 | 2018-12-17 | 52.202 | 459,943 | -39,853 | 0.04% | 24,009,959 |
| 2018-12-18 | 2018-12-14 | 52.042 | 499,796 | +1,876 | 0.04% | 26,010,416 |
| 2018-12-12 | 2018-12-10 | 53.855 | 497,920 | +1,875 | 0.04% | 26,815,485 |
| 2018-12-10 | 2018-12-06 | 54.975 | 496,045 | -37,508 | 0.04% | 27,269,957 |
| 2018-12-07 | 2018-12-05 | 58.227 | 533,553 | -59,544 | 0.05% | 31,067,400 |
| 2018-12-06 | 2018-12-04 | 60.467 | 593,097 | +3,282 | 0.05% | 35,862,742 |
| 2018-12-05 | 2018-12-03 | 61.747 | 589,815 | -7,033 | 0.05% | 36,419,089 |
| 2018-12-03 | 2018-11-29 | 58.547 | 596,848 | -93,770 | 0.05% | 34,943,853 |
| 2018-11-30 | 2018-11-28 | 60.147 | 690,618 | +45,947 | 0.06% | 41,538,585 |
| 2018-11-29 | 2018-11-27 | 58.601 | 644,671 | +28,131 | 0.06% | 37,778,137 |
| 2018-11-28 | 2018-11-26 | 56.894 | 616,540 | -469 | 0.05% | 35,077,641 |
| 2018-11-27 | 2018-11-23 | 56.734 | 617,009 | -5,157 | 0.05% | 35,005,625 |
| 2018-11-26 | 2018-11-22 | 57.481 | 622,166 | -18,754 | 0.05% | 35,762,654 |
| 2018-11-22 | 2018-11-20 | 57.534 | 640,920 | -9,377 | 0.06% | 36,874,826 |
| 2018-11-21 | 2018-11-19 | 59.720 | 650,297 | +32,820 | 0.06% | 38,835,999 |
| 2018-11-20 | 2018-11-16 | 57.054 | 617,477 | +20,629 | 0.05% | 35,229,726 |
| 2018-11-19 | 2018-11-15 | 56.414 | 596,848 | +15,941 | 0.05% | 33,670,853 |
| 2018-11-16 | 2018-11-14 | 56.414 | 580,907 | +38,915 | 0.05% | 32,771,550 |
| 2018-11-15 | 2018-11-13 | 56.734 | 541,992 | -938 | 0.05% | 30,749,582 |
| 2018-11-14 | 2018-11-12 | 56.628 | 542,930 | -16,879 | 0.05% | 30,744,898 |
| 2018-11-09 | 2018-11-07 | 63.986 | 559,809 | +469 | 0.05% | 35,820,020 |
| 2018-11-08 | 2018-11-06 | 63.986 | 559,340 | +1,407 | 0.05% | 35,790,011 |
| 2018-11-07 | 2018-11-05 | 66.279 | 557,933 | +37,039 | 0.05% | 36,979,232 |
| 2018-11-06 | 2018-11-02 | 71.558 | 520,894 | +10,784 | 0.05% | 37,274,049 |
| 2018-10-30 | 2018-10-26 | 59.934 | 510,110 | +18,754 | 0.04% | 30,572,775 |
| 2018-10-25 | 2018-10-23 | 68.838 | 491,356 | +468 | 0.04% | 33,824,175 |
| 2018-10-23 | 2018-10-19 | 68.998 | 490,888 | -4,688 | 0.04% | 33,870,484 |
| 2018-10-16 | 2018-10-12 | 76.783 | 495,576 | +469 | 0.04% | 38,051,998 |
| 2018-10-15 | 2018-10-11 | 74.597 | 495,107 | -469 | 0.04% | 36,933,587 |
| 2018-10-11 | 2018-10-09 | 81.209 | 495,576 | -7,502 | 0.04% | 40,245,273 |
| 2018-10-09 | 2018-10-05 | 83.502 | 503,078 | +23,443 | 0.04% | 42,007,979 |
| 2018-10-05 | 2018-10-03 | 84.728 | 479,635 | +7,502 | 0.04% | 40,638,669 |
| 2018-09-28 | 2018-09-26 | 87.874 | 472,133 | +468 | 0.04% | 41,488,360 |
| 2018-09-21 | 2018-09-19 | 84.568 | 471,665 | -13,127 | 0.04% | 39,887,934 |
| 2018-09-19 | 2018-09-17 | 82.702 | 484,792 | +11,721 | 0.04% | 40,093,313 |
| 2018-09-18 | 2018-09-14 | 87.874 | 473,071 | -15,941 | 0.04% | 41,570,786 |
| 2018-09-17 | 2018-09-13 | 83.289 | 489,012 | +8,439 | 0.04% | 40,729,141 |
| 2018-09-14 | 2018-09-12 | 83.022 | 480,573 | +938 | 0.04% | 39,898,143 |
| 2018-09-13 | 2018-09-11 | 82.435 | 479,635 | -469 | 0.04% | 39,538,944 |
| 2018-09-12 | 2018-09-10 | 84.995 | 480,104 | +17,348 | 0.04% | 40,806,406 |
| 2018-09-10 | 2018-09-06 | 90.916 | 462,756 | +468 | 0.04% | 42,071,772 |
| 2018-09-07 | 2018-09-05 | 91.934 | 462,288 | +2,180 | 0.04% | 42,499,792 |
| 2018-09-06 | 2018-09-04 | 94.827 | 460,108 | -9,800 | 0.04% | 43,630,476 |
| 2018-09-05 | 2018-09-03 | 92.469 | 469,908 | -13,066 | 0.04% | 43,452,076 |
| 2018-09-04 | 2018-08-31 | 93.219 | 482,974 | -933 | 0.04% | 45,022,530 |
| 2018-09-03 | 2018-08-30 | 90.326 | 483,907 | -467 | 0.04% | 43,709,554 |
| 2018-08-31 | 2018-08-29 | 92.094 | 484,374 | +3,267 | 0.04% | 44,608,087 |
| 2018-08-30 | 2018-08-28 | 90.916 | 481,107 | +467 | 0.04% | 43,740,165 |
| 2018-08-28 | 2018-08-24 | 88.237 | 480,640 | -18,666 | 0.04% | 42,410,209 |
| 2018-08-27 | 2018-08-23 | 90.701 | 499,306 | -467 | 0.04% | 45,287,739 |
| 2018-08-24 | 2018-08-22 | 94.666 | 499,773 | +34,065 | 0.04% | 47,311,448 |
| 2018-08-23 | 2018-08-21 | 93.434 | 465,708 | -467 | 0.04% | 43,512,805 |
| 2018-08-22 | 2018-08-20 | 86.040 | 466,175 | -11,666 | 0.04% | 40,109,885 |
| 2018-08-21 | 2018-08-17 | 86.630 | 477,841 | -26,598 | 0.04% | 41,395,233 |
| 2018-08-20 | 2018-08-16 | 89.308 | 504,439 | +933 | 0.04% | 45,050,660 |
| 2018-08-17 | 2018-08-15 | 90.112 | 503,506 | -23,332 | 0.04% | 45,371,960 |
| 2018-08-14 | 2018-08-10 | 101.684 | 526,838 | -1,867 | 0.05% | 53,571,055 |
| 2018-08-13 | 2018-08-09 | 104.791 | 528,705 | +14,000 | 0.05% | 55,403,751 |
| 2018-08-10 | 2018-08-08 | 104.256 | 514,705 | -934 | 0.05% | 53,660,921 |
| 2018-08-03 | 2018-08-01 | 104.845 | 515,639 | +9,800 | 0.05% | 54,062,171 |
| 2018-08-02 | 2018-07-31 | 107.149 | 505,839 | -33,132 | 0.04% | 54,199,990 |
| 2018-08-01 | 2018-07-30 | 107.577 | 538,971 | -17,732 | 0.05% | 57,981,041 |
| 2018-07-31 | 2018-07-27 | 108.220 | 556,703 | -3,733 | 0.05% | 60,246,501 |
| 2018-07-25 | 2018-07-23 | 104.791 | 560,436 | -36,398 | 0.05% | 58,728,887 |
| 2018-07-24 | 2018-07-20 | 107.149 | 596,834 | -21,932 | 0.05% | 63,949,985 |
| 2018-07-23 | 2018-07-19 | 108.863 | 618,766 | +4,199 | 0.05% | 67,360,770 |
| 2018-07-19 | 2018-07-17 | 115.506 | 614,567 | -1,399 | 0.05% | 70,986,357 |
| 2018-07-17 | 2018-07-13 | 116.042 | 615,966 | +55,063 | 0.05% | 71,477,951 |
| 2018-07-13 | 2018-07-11 | 112.506 | 560,903 | -466 | 0.05% | 63,105,027 |
| 2018-07-11 | 2018-07-09 | 114.756 | 561,369 | +20,065 | 0.05% | 64,420,604 |
| 2018-07-10 | 2018-07-06 | 113.470 | 541,304 | -8,399 | 0.05% | 61,422,019 |
| 2018-07-09 | 2018-07-05 | 113.042 | 549,703 | -36,865 | 0.05% | 62,139,458 |
| 2018-07-04 | 2018-06-29 | 118.399 | 586,568 | +9,333 | 0.05% | 69,449,247 |
| 2018-07-03 | 2018-06-28 | 111.220 | 577,235 | +27,532 | 0.05% | 64,200,277 |
| 2018-06-29 | 2018-06-27 | 108.756 | 549,703 | -95,195 | 0.05% | 59,783,460 |
| 2018-06-28 | 2018-06-26 | 117.328 | 644,898 | +6,066 | 0.06% | 75,664,479 |
| 2018-06-27 | 2018-06-25 | 121.721 | 638,832 | -74,662 | 0.06% | 77,759,219 |
| 2018-06-26 | 2018-06-22 | 124.078 | 713,494 | -10,733 | 0.06% | 88,529,045 |
| 2018-06-25 | 2018-06-21 | 123.650 | 724,227 | +25,198 | 0.06% | 89,550,376 |
| 2018-06-22 | 2018-06-20 | 125.578 | 699,029 | +1,400 | 0.06% | 87,782,855 |
| 2018-06-21 | 2018-06-19 | 124.614 | 697,629 | -46,197 | 0.06% | 86,934,295 |
| 2018-06-19 | 2018-06-14 | 127.936 | 743,826 | +1,400 | 0.07% | 95,161,784 |
| 2018-06-15 | 2018-06-13 | 130.293 | 742,426 | +25,665 | 0.07% | 96,732,774 |
| 2018-06-14 | 2018-06-12 | 135.865 | 716,761 | +15,399 | 0.06% | 97,382,409 |
| 2018-06-13 | 2018-06-11 | 137.043 | 701,362 | -10,266 | 0.06% | 96,116,881 |
| 2018-06-12 | 2018-06-08 | 136.186 | 711,628 | +74,196 | 0.06% | 96,913,767 |
| 2018-06-11 | 2018-06-07 | 140.686 | 637,432 | -4,200 | 0.06% | 89,677,911 |
| 2018-06-08 | 2018-06-06 | 143.174 | 641,632 | +7,467 | 0.06% | 91,865,304 |
| 2018-06-07 | 2018-06-05 | 131.017 | 634,165 | +21,992 | 0.06% | 83,086,458 |
| 2018-06-06 | 2018-06-04 | 129.497 | 612,173 | -38,232 | 0.05% | 79,274,830 |
| 2018-06-05 | 2018-06-01 | 126.132 | 650,405 | +29,019 | 0.06% | 82,037,177 |
| 2018-06-04 | 2018-05-31 | 128.195 | 621,386 | +13,358 | 0.06% | 79,658,490 |
| 2018-06-01 | 2018-05-30 | 127.652 | 608,028 | +8,752 | 0.05% | 77,616,062 |
| 2018-05-31 | 2018-05-29 | 129.932 | 599,276 | +5,067 | 0.05% | 77,864,902 |
| 2018-05-30 | 2018-05-28 | 126.567 | 594,209 | -27,637 | 0.05% | 75,207,037 |
| 2018-05-29 | 2018-05-25 | 122.767 | 621,846 | +40,074 | 0.06% | 76,342,461 |
| 2018-05-28 | 2018-05-24 | 126.132 | 581,772 | -31,322 | 0.05% | 73,380,328 |
| 2018-05-25 | 2018-05-23 | 124.613 | 613,094 | +52,511 | 0.05% | 76,399,349 |
| 2018-05-24 | 2018-05-21 | 128.846 | 560,583 | +17,965 | 0.05% | 72,228,958 |
| 2018-05-23 | 2018-05-18 | 123.093 | 542,618 | +17,964 | 0.05% | 66,792,540 |
| 2018-05-21 | 2018-05-17 | 123.744 | 524,654 | -34,547 | 0.05% | 64,922,995 |
| 2018-05-18 | 2018-05-16 | 122.442 | 559,201 | +38,232 | 0.05% | 68,469,593 |
| 2018-05-17 | 2018-05-15 | 119.511 | 520,969 | +8,752 | 0.05% | 62,261,547 |
| 2018-05-16 | 2018-05-14 | 125.698 | 512,217 | -49,748 | 0.05% | 64,384,786 |
| 2018-05-15 | 2018-05-11 | 132.103 | 561,965 | +39,153 | 0.05% | 74,237,024 |
| 2018-05-14 | 2018-05-10 | 129.715 | 522,812 | +5,528 | 0.05% | 67,816,310 |
| 2018-05-11 | 2018-05-09 | 127.544 | 517,284 | +3,224 | 0.05% | 65,976,249 |
| 2018-05-10 | 2018-05-08 | 127.761 | 514,060 | +57,118 | 0.05% | 65,676,648 |
| 2018-05-08 | 2018-05-04 | 120.922 | 456,942 | +1,382 | 0.04% | 55,254,414 |
| 2018-05-07 | 2018-05-03 | 123.202 | 455,560 | +9,213 | 0.04% | 56,125,749 |
| 2018-05-04 | 2018-05-02 | 123.310 | 446,347 | +4,606 | 0.04% | 55,039,142 |
| 2018-05-03 | 2018-04-30 | 124.070 | 441,741 | -461 | 0.04% | 54,806,825 |
| 2018-05-02 | 2018-04-27 | 122.876 | 442,202 | -460 | 0.04% | 54,336,021 |
| 2018-04-30 | 2018-04-26 | 122.985 | 442,662 | -10,134 | 0.04% | 54,440,594 |
| 2018-04-27 | 2018-04-25 | 127.435 | 452,796 | +2,303 | 0.04% | 57,702,069 |
| 2018-04-26 | 2018-04-24 | 129.063 | 450,493 | -1,843 | 0.04% | 58,142,086 |
| 2018-04-25 | 2018-04-23 | 129.172 | 452,336 | -9,673 | 0.04% | 58,429,049 |
| 2018-04-24 | 2018-04-20 | 131.668 | 462,009 | -1,382 | 0.04% | 60,831,979 |
| 2018-04-20 | 2018-04-18 | 142.740 | 463,391 | -460 | 0.04% | 66,144,548 |
| 2018-04-19 | 2018-04-17 | 145.671 | 463,851 | +921 | 0.04% | 67,569,658 |
| 2018-04-17 | 2018-04-13 | 155.766 | 462,930 | -2,303 | 0.04% | 72,108,744 |
| 2018-04-13 | 2018-04-11 | 156.634 | 465,233 | +11,516 | 0.04% | 72,871,473 |
| 2018-04-12 | 2018-04-10 | 160.325 | 453,717 | -2,764 | 0.04% | 72,742,170 |
| 2018-04-11 | 2018-04-09 | 150.121 | 456,481 | +22,110 | 0.04% | 68,527,611 |
| 2018-04-10 | 2018-04-06 | 149.145 | 434,371 | +18,425 | 0.04% | 64,784,075 |
| 2018-04-09 | 2018-04-04 | 146.105 | 415,946 | -5,528 | 0.04% | 60,771,886 |
| 2018-04-06 | 2018-04-03 | 155.223 | 421,474 | +461 | 0.04% | 65,422,560 |
| 2018-04-04 | 2018-03-29 | 153.704 | 421,013 | -9,213 | 0.04% | 64,711,202 |
| 2018-04-03 | 2018-03-28 | 154.246 | 430,226 | +922 | 0.04% | 66,360,773 |
| 2018-03-29 | 2018-03-27 | 164.667 | 429,304 | -94,429 | 0.04% | 70,692,155 |
| 2018-03-28 | 2018-03-26 | 157.286 | 523,733 | -17,043 | 0.05% | 82,375,683 |
| 2018-03-27 | 2018-03-23 | 158.045 | 540,776 | -59,421 | 0.05% | 85,467,203 |
| 2018-03-26 | 2018-03-22 | 169.552 | 600,197 | +6,910 | 0.05% | 101,764,325 |
| 2018-03-23 | 2018-03-21 | 166.621 | 593,287 | +23,952 | 0.05% | 98,853,925 |
| 2018-03-22 | 2018-03-20 | 172.591 | 569,335 | +59,882 | 0.05% | 98,262,026 |
| 2018-03-21 | 2018-03-19 | 165.210 | 509,453 | +3,685 | 0.05% | 84,166,542 |
| 2018-03-20 | 2018-03-16 | 167.489 | 505,768 | +12,437 | 0.04% | 84,710,643 |
| 2018-03-19 | 2018-03-15 | 168.249 | 493,331 | -27,638 | 0.04% | 83,002,431 |
| 2018-03-16 | 2018-03-14 | 168.683 | 520,969 | -32,244 | 0.05% | 87,878,696 |
| 2018-03-15 | 2018-03-13 | 173.568 | 553,213 | -921 | 0.05% | 96,019,966 |
| 2018-03-14 | 2018-03-12 | 174.328 | 554,134 | -5,988 | 0.05% | 96,600,872 |
| 2018-03-13 | 2018-03-09 | 173.025 | 560,122 | +30,401 | 0.05% | 96,915,146 |
| 2018-03-12 | 2018-03-08 | 163.799 | 529,721 | -4,146 | 0.05% | 86,767,510 |
| 2018-03-09 | 2018-03-07 | 161.736 | 533,867 | +7,831 | 0.05% | 86,345,568 |
| 2018-03-08 | 2018-03-06 | 166.078 | 526,036 | -921 | 0.05% | 87,363,013 |
| 2018-03-07 | 2018-03-05 | 161.410 | 526,957 | -30,862 | 0.05% | 85,056,372 |
| 2018-03-06 | 2018-03-02 | 164.775 | 557,819 | +5,067 | 0.05% | 91,914,871 |
| 2018-03-05 | 2018-03-01 | 166.621 | 552,752 | -4,146 | 0.05% | 92,099,953 |
| 2018-03-02 | 2018-02-28 | 169.226 | 556,898 | -1,382 | 0.05% | 94,241,563 |
| 2018-03-01 | 2018-02-27 | 168.466 | 558,280 | +461 | 0.05% | 94,051,233 |
| 2018-02-28 | 2018-02-26 | 168.900 | 557,819 | -9,213 | 0.05% | 94,215,770 |
| 2018-02-27 | 2018-02-23 | 166.621 | 567,032 | -3,685 | 0.05% | 94,479,297 |
| 2018-02-26 | 2018-02-22 | 168.466 | 570,717 | -4,606 | 0.05% | 96,146,445 |
| 2018-02-23 | 2018-02-21 | 171.288 | 575,323 | +921 | 0.05% | 98,546,100 |
| 2018-02-22 | 2018-02-20 | 170.311 | 574,402 | -1,382 | 0.05% | 97,827,193 |
| 2018-02-21 | 2018-02-15 | 166.078 | 575,784 | +23,032 | 0.05% | 95,625,062 |
| 2018-02-20 | 2018-02-13 | 161.628 | 552,752 | -24,414 | 0.05% | 89,339,954 |
| 2018-02-14 | 2018-02-12 | 156.309 | 577,166 | +461 | 0.05% | 90,216,077 |
| 2018-02-13 | 2018-02-09 | 156.526 | 576,705 | +58,039 | 0.05% | 90,269,219 |
| 2018-02-12 | 2018-02-08 | 156.200 | 518,666 | +17,965 | 0.05% | 81,015,717 |
| 2018-02-09 | 2018-02-07 | 150.881 | 500,701 | -30,402 | 0.04% | 75,546,433 |
| 2018-02-08 | 2018-02-06 | 149.036 | 531,103 | -2,303 | 0.05% | 79,153,477 |
| 2018-02-07 | 2018-02-05 | 159.565 | 533,406 | -27,177 | 0.05% | 85,113,008 |
| 2018-02-06 | 2018-02-02 | 153.161 | 560,583 | +5,067 | 0.05% | 85,859,359 |
| 2018-02-05 | 2018-02-01 | 142.740 | 555,516 | +9,212 | 0.05% | 79,294,494 |
| 2018-02-02 | 2018-01-31 | 141.980 | 546,304 | +2,304 | 0.05% | 77,564,470 |
| 2018-02-01 | 2018-01-30 | 139.809 | 544,000 | -40,075 | 0.05% | 76,056,348 |
| 2018-01-31 | 2018-01-29 | 142.198 | 584,075 | -124,369 | 0.05% | 83,054,013 |
| 2018-01-30 | 2018-01-26 | 147.625 | 708,444 | -3,685 | 0.06% | 104,583,974 |
| 2018-01-29 | 2018-01-25 | 144.694 | 712,129 | -19,347 | 0.06% | 103,040,872 |
| 2018-01-26 | 2018-01-24 | 146.539 | 731,476 | +11,977 | 0.06% | 107,190,070 |
| 2018-01-25 | 2018-01-23 | 148.710 | 719,499 | +14,740 | 0.06% | 106,996,967 |
| 2018-01-24 | 2018-01-22 | 148.927 | 704,759 | -2,303 | 0.06% | 104,957,976 |
| 2018-01-23 | 2018-01-19 | 147.516 | 707,062 | +7,370 | 0.06% | 104,303,207 |
| 2018-01-22 | 2018-01-18 | 146.105 | 699,692 | +9,212 | 0.06% | 102,228,661 |
| 2018-01-19 | 2018-01-17 | 152.292 | 690,480 | +3,225 | 0.06% | 105,154,892 |
| 2018-01-18 | 2018-01-16 | 151.641 | 687,255 | -19,347 | 0.06% | 104,216,149 |
| 2018-01-17 | 2018-01-15 | 157.069 | 706,602 | +1,382 | 0.06% | 110,984,952 |
| 2018-01-16 | 2018-01-12 | 160.325 | 705,220 | +29,480 | 0.06% | 113,064,384 |
| 2018-01-15 | 2018-01-11 | 161.410 | 675,740 | +6,449 | 0.06% | 109,071,504 |
| 2018-01-12 | 2018-01-10 | 154.572 | 669,291 | +16,583 | 0.06% | 103,453,617 |
| 2018-01-11 | 2018-01-09 | 157.937 | 652,708 | +1,842 | 0.06% | 103,086,699 |
| 2018-01-10 | 2018-01-08 | 159.891 | 650,866 | +15,662 | 0.06% | 104,067,480 |
| 2018-01-09 | 2018-01-05 | 163.256 | 635,204 | -461 | 0.06% | 103,700,719 |
| 2018-01-08 | 2018-01-04 | 163.364 | 635,665 | -6,910 | 0.06% | 103,844,980 |
| 2018-01-05 | 2018-01-03 | 165.535 | 642,575 | -11,976 | 0.06% | 106,368,828 |
| 2018-01-04 | 2018-01-02 | 162.604 | 654,551 | -21,649 | 0.06% | 106,432,928 |
| 2018-01-03 | 2017-12-29 | 151.316 | 676,200 | -461 | 0.06% | 102,319,556 |
| 2018-01-02 | 2017-12-28 | 154.681 | 676,661 | -14,279 | 0.06% | 104,666,262 |
| 2017-12-29 | 2017-12-27 | 149.036 | 690,940 | -12,437 | 0.06% | 102,974,947 |
| 2017-12-28 | 2017-12-22 | 154.681 | 703,377 | +7,370 | 0.06% | 108,798,707 |
| 2017-12-27 | 2017-12-21 | 154.681 | 696,007 | +13,358 | 0.06% | 107,658,711 |
| 2017-12-22 | 2017-12-20 | 151.533 | 682,649 | -11,055 | 0.06% | 103,443,590 |
| 2017-12-21 | 2017-12-19 | 152.618 | 693,704 | -9,673 | 0.06% | 105,871,782 |
| 2017-12-20 | 2017-12-18 | 148.819 | 703,377 | -7,831 | 0.06% | 104,675,808 |
| 2017-12-19 | 2017-12-15 | 151.316 | 711,208 | +54,815 | 0.06% | 107,616,810 |
| 2017-12-18 | 2017-12-14 | 152.944 | 656,393 | +42,377 | 0.06% | 100,391,199 |
| 2017-12-14 | 2017-12-12 | 160.216 | 614,016 | +2,764 | 0.05% | 98,375,454 |
| 2017-12-13 | 2017-12-11 | 166.078 | 611,252 | +26,716 | 0.05% | 101,515,517 |
| 2017-12-12 | 2017-12-08 | 161.628 | 584,536 | -39,613 | 0.05% | 94,477,125 |
| 2017-12-11 | 2017-12-07 | 155.223 | 624,149 | +55,275 | 0.06% | 96,882,430 |
| 2017-12-08 | 2017-12-06 | 150.773 | 568,874 | +20,728 | 0.05% | 85,770,716 |
| 2017-12-07 | 2017-12-05 | 162.604 | 548,146 | +5,528 | 0.05% | 89,130,998 |
| 2017-12-06 | 2017-12-04 | 166.295 | 542,618 | +12,436 | 0.05% | 90,234,718 |
| 2017-12-05 | 2017-12-01 | 166.512 | 530,182 | +2,764 | 0.05% | 88,281,773 |
| 2017-12-04 | 2017-11-30 | 169.660 | 527,418 | +5,988 | 0.05% | 89,481,783 |
| 2017-12-01 | 2017-11-29 | 180.841 | 521,430 | +3,225 | 0.05% | 94,295,663 |
| 2017-11-30 | 2017-11-28 | 186.919 | 518,205 | -3,225 | 0.05% | 96,862,450 |
| 2017-11-29 | 2017-11-27 | 179.212 | 521,430 | +2,764 | 0.05% | 93,446,662 |
| 2017-11-28 | 2017-11-24 | 184.314 | 518,666 | -2,764 | 0.05% | 95,597,420 |
| 2017-11-27 | 2017-11-23 | 183.988 | 521,430 | -7,830 | 0.05% | 95,937,064 |
| 2017-11-24 | 2017-11-22 | 192.129 | 529,260 | +2,303 | 0.05% | 101,686,440 |
| 2017-11-23 | 2017-11-21 | 191.912 | 526,957 | +13,358 | 0.05% | 101,129,566 |
| 2017-11-22 | 2017-11-20 | 188.982 | 513,599 | +2,303 | 0.05% | 97,060,751 |
| 2017-11-21 | 2017-11-17 | 188.113 | 511,296 | -2,303 | 0.05% | 96,181,526 |
| 2017-11-20 | 2017-11-16 | 188.330 | 513,599 | +1,843 | 0.05% | 96,726,251 |
| 2017-11-16 | 2017-11-14 | 190.067 | 511,756 | +2,303 | 0.05% | 97,267,957 |
| 2017-11-15 | 2017-11-13 | 194.518 | 509,453 | -92,586 | 0.05% | 99,097,531 |
| 2017-11-14 | 2017-11-10 | 183.880 | 602,039 | -23,032 | 0.05% | 110,702,834 |
| 2017-11-13 | 2017-11-09 | 176.933 | 625,071 | -460 | 0.06% | 110,595,552 |
| 2017-11-10 | 2017-11-08 | 172.808 | 625,531 | -10,134 | 0.06% | 108,096,742 |
| 2017-11-09 | 2017-11-07 | 169.877 | 635,665 | +5,988 | 0.06% | 107,984,979 |
| 2017-11-08 | 2017-11-06 | 166.838 | 629,677 | -4,606 | 0.06% | 105,053,954 |
| 2017-11-07 | 2017-11-03 | 151.641 | 634,283 | +35,468 | 0.06% | 96,183,413 |
| 2017-11-03 | 2017-11-01 | 156.851 | 598,815 | +5,988 | 0.05% | 93,925,004 |
| 2017-11-01 | 2017-10-30 | 153.486 | 592,827 | +67,712 | 0.05% | 90,990,927 |
| 2017-10-31 | 2017-10-27 | 149.362 | 525,115 | +461 | 0.05% | 78,432,050 |
| 2017-10-30 | 2017-10-26 | 147.951 | 524,654 | -1,382 | 0.05% | 77,622,844 |
| 2017-10-27 | 2017-10-25 | 147.299 | 526,036 | -921 | 0.05% | 77,484,711 |
| 2017-10-26 | 2017-10-24 | 148.493 | 526,957 | -12,437 | 0.05% | 78,249,574 |
| 2017-10-25 | 2017-10-23 | 152.618 | 539,394 | +921 | 0.05% | 82,321,284 |
| 2017-10-24 | 2017-10-20 | 152.075 | 538,473 | +13,819 | 0.05% | 81,888,473 |
| 2017-10-23 | 2017-10-19 | 147.951 | 524,654 | +921 | 0.05% | 77,622,844 |
| 2017-10-20 | 2017-10-18 | 152.292 | 523,733 | +5,067 | 0.05% | 79,760,582 |
| 2017-10-19 | 2017-10-17 | 158.914 | 518,666 | -3,224 | 0.05% | 82,423,217 |
| 2017-10-18 | 2017-10-16 | 154.898 | 521,890 | +3,685 | 0.05% | 80,839,507 |
| 2017-10-17 | 2017-10-13 | 151.967 | 518,205 | -4,607 | 0.05% | 78,749,960 |
| 2017-10-13 | 2017-10-11 | 145.997 | 522,812 | -9,212 | 0.05% | 76,328,818 |
| 2017-10-12 | 2017-10-10 | 145.671 | 532,024 | -2,764 | 0.05% | 77,500,490 |
| 2017-10-11 | 2017-10-09 | 142.198 | 534,788 | +1,843 | 0.05% | 76,045,524 |
| 2017-10-10 | 2017-10-06 | 146.105 | 532,945 | -461 | 0.05% | 77,866,052 |
| 2017-10-09 | 2017-10-04 | 148.276 | 533,406 | +461 | 0.05% | 79,091,407 |
| 2017-10-04 | 2017-09-29 | 142.415 | 532,945 | +1,382 | 0.05% | 75,899,154 |
| 2017-10-03 | 2017-09-28 | 142.415 | 531,563 | -922 | 0.05% | 75,702,337 |
| 2017-09-29 | 2017-09-27 | 144.368 | 532,485 | -2,763 | 0.05% | 76,874,043 |
| 2017-09-28 | 2017-09-26 | 136.879 | 535,248 | +460 | 0.05% | 73,264,037 |
| 2017-09-27 | 2017-09-25 | 138.398 | 534,788 | +18,425 | 0.05% | 74,013,773 |
| 2017-09-26 | 2017-09-22 | 148.276 | 516,363 | +10,134 | 0.05% | 76,564,336 |
| 2017-09-25 | 2017-09-21 | 152.618 | 506,229 | -461 | 0.04% | 77,259,705 |
| 2017-09-22 | 2017-09-20 | 155.766 | 506,690 | -921 | 0.05% | 78,925,063 |
| 2017-09-21 | 2017-09-19 | 153.486 | 507,611 | -2,303 | 0.05% | 77,911,424 |
| 2017-09-20 | 2017-09-18 | 156.092 | 509,914 | -8,291 | 0.05% | 79,593,303 |
| 2017-09-19 | 2017-09-15 | 149.362 | 518,205 | +460 | 0.05% | 77,399,960 |
| 2017-09-18 | 2017-09-14 | 154.138 | 517,745 | +32,244 | 0.05% | 79,804,056 |
| 2017-09-15 | 2017-09-13 | 153.378 | 485,501 | +13,358 | 0.04% | 74,465,138 |
| 2017-09-14 | 2017-09-12 | 151.424 | 472,143 | +34,547 | 0.04% | 71,493,814 |
| 2017-09-12 | 2017-09-08 | 148.049 | 437,596 | +3,551 | 0.04% | 64,785,698 |
| 2017-09-11 | 2017-09-07 | 149.682 | 434,045 | +2,756 | 0.04% | 64,968,725 |
| 2017-09-08 | 2017-09-06 | 151.424 | 431,289 | -460 | 0.04% | 65,307,401 |
| 2017-09-07 | 2017-09-05 | 156.540 | 431,749 | -918 | 0.04% | 67,586,058 |
| 2017-09-06 | 2017-09-04 | 157.738 | 432,667 | -1,378 | 0.04% | 68,247,861 |
| 2017-09-05 | 2017-09-01 | 154.690 | 434,045 | +12,401 | 0.04% | 67,142,224 |
| 2017-09-01 | 2017-08-30 | 155.669 | 421,644 | +3,675 | 0.04% | 65,637,019 |
| 2017-08-30 | 2017-08-28 | 149.138 | 417,969 | -24,344 | 0.04% | 62,334,937 |
| 2017-08-29 | 2017-08-25 | 134.224 | 442,313 | -918 | 0.04% | 59,368,991 |
| 2017-08-28 | 2017-08-24 | 129.978 | 443,231 | +1,837 | 0.04% | 57,610,460 |
| 2017-08-25 | 2017-08-22 | 130.087 | 441,394 | +459 | 0.04% | 57,419,740 |
| 2017-08-24 | 2017-08-21 | 127.583 | 440,935 | -1,378 | 0.04% | 56,256,029 |
| 2017-08-22 | 2017-08-18 | 122.249 | 442,313 | -459 | 0.04% | 54,072,487 |
| 2017-08-21 | 2017-08-17 | 123.556 | 442,772 | -22,965 | 0.04% | 54,707,000 |
| 2017-08-18 | 2017-08-16 | 125.406 | 465,737 | -4,134 | 0.04% | 58,406,356 |
| 2017-08-17 | 2017-08-15 | 126.059 | 469,871 | -4,593 | 0.04% | 59,231,685 |
| 2017-08-16 | 2017-08-14 | 124.209 | 474,464 | +22,047 | 0.04% | 58,932,627 |
| 2017-08-15 | 2017-08-11 | 116.153 | 452,417 | +11,482 | 0.04% | 52,549,698 |
| 2017-08-14 | 2017-08-10 | 120.725 | 440,935 | -918 | 0.04% | 53,232,028 |
| 2017-08-10 | 2017-08-08 | 122.141 | 441,853 | -1,378 | 0.04% | 53,968,153 |
| 2017-08-09 | 2017-08-07 | 120.181 | 443,231 | -919 | 0.04% | 53,267,963 |
| 2017-08-03 | 2017-08-01 | 114.520 | 444,150 | +1,837 | 0.04% | 50,864,209 |
| 2017-08-02 | 2017-07-31 | 114.411 | 442,313 | -4,593 | 0.04% | 50,605,685 |
| 2017-08-01 | 2017-07-28 | 113.214 | 446,906 | -1,378 | 0.04% | 50,596,027 |
| 2017-07-28 | 2017-07-26 | 112.670 | 448,284 | +14,239 | 0.04% | 50,508,035 |
| 2017-07-27 | 2017-07-25 | 115.936 | 434,045 | -1,378 | 0.04% | 50,321,231 |
| 2017-07-26 | 2017-07-24 | 114.303 | 435,423 | +7,349 | 0.04% | 49,769,990 |
| 2017-07-25 | 2017-07-21 | 118.875 | 428,074 | +12,860 | 0.04% | 50,887,179 |
| 2017-07-24 | 2017-07-20 | 134.551 | 415,214 | -16,535 | 0.04% | 55,867,257 |
| 2017-07-21 | 2017-07-19 | 127.148 | 431,749 | -9,186 | 0.04% | 54,896,047 |
| 2017-07-20 | 2017-07-18 | 126.059 | 440,935 | -4,134 | 0.04% | 55,584,029 |
| 2017-07-19 | 2017-07-17 | 118.004 | 445,069 | -918 | 0.04% | 52,519,855 |
| 2017-07-18 | 2017-07-14 | 116.698 | 445,987 | -7,808 | 0.04% | 52,045,583 |
| 2017-07-17 | 2017-07-13 | 119.092 | 453,795 | -2,756 | 0.04% | 54,043,556 |
| 2017-07-14 | 2017-07-12 | 114.085 | 456,551 | -1,378 | 0.04% | 52,085,576 |
| 2017-07-13 | 2017-07-11 | 111.690 | 457,929 | -56,036 | 0.04% | 51,146,085 |
| 2017-07-12 | 2017-07-10 | 108.152 | 513,965 | +460 | 0.05% | 55,586,369 |
| 2017-07-10 | 2017-07-06 | 106.138 | 513,505 | -10,105 | 0.05% | 54,502,470 |
| 2017-07-07 | 2017-07-05 | 104.723 | 523,610 | -459 | 0.05% | 54,833,996 |
| 2017-07-06 | 2017-07-04 | 103.961 | 524,069 | -1,378 | 0.05% | 54,482,714 |
| 2017-07-05 | 2017-07-03 | 106.465 | 525,447 | -919 | 0.05% | 55,941,571 |
| 2017-07-04 | 2017-06-30 | 106.247 | 526,366 | +919 | 0.05% | 55,924,812 |
| 2017-07-03 | 2017-06-29 | 107.771 | 525,447 | -1,378 | 0.05% | 56,627,971 |
| 2017-06-30 | 2017-06-28 | 106.029 | 526,825 | -60,629 | 0.05% | 55,858,880 |
| 2017-06-29 | 2017-06-27 | 107.880 | 587,454 | +1,838 | 0.05% | 63,374,480 |
| 2017-06-28 | 2017-06-26 | 106.193 | 585,616 | -2,756 | 0.05% | 62,188,073 |
| 2017-06-23 | 2017-06-21 | 104.669 | 588,372 | +4,133 | 0.05% | 61,584,040 |
| 2017-06-22 | 2017-06-20 | 104.560 | 584,239 | -8,726 | 0.05% | 61,087,845 |
| 2017-06-20 | 2017-06-16 | 104.505 | 592,965 | +918 | 0.05% | 61,967,957 |
| 2017-06-15 | 2017-06-13 | 106.138 | 592,047 | +1,378 | 0.05% | 62,838,772 |
| 2017-06-14 | 2017-06-12 | 104.233 | 590,669 | -18,372 | 0.05% | 61,567,263 |
| 2017-06-13 | 2017-06-09 | 108.315 | 609,041 | -40,419 | 0.05% | 65,968,483 |
| 2017-06-12 | 2017-06-08 | 104.777 | 649,460 | -25,721 | 0.06% | 68,048,732 |
| 2017-06-09 | 2017-06-07 | 100.750 | 675,181 | -12,861 | 0.06% | 68,024,213 |
| 2017-06-05 | 2017-06-01 | 91.210 | 688,042 | +9,746 | 0.06% | 62,756,324 |
| 2017-05-22 | 2017-05-18 | 91.210 | 678,296 | +60,675 | 0.06% | 61,867,391 |
| 2017-05-19 | 2017-05-17 | 101.093 | 617,621 | +15,848 | 0.06% | 62,437,126 |
| 2017-05-18 | 2017-05-16 | 98.940 | 601,773 | +34,413 | 0.05% | 59,539,229 |
| 2017-05-17 | 2017-05-15 | 101.314 | 567,360 | +33,055 | 0.05% | 57,481,394 |
| 2017-05-16 | 2017-05-12 | 106.007 | 534,305 | +70,184 | 0.05% | 56,639,965 |
| 2017-05-15 | 2017-05-11 | 109.761 | 464,121 | -35,319 | 0.04% | 50,942,483 |
| 2017-05-12 | 2017-05-10 | 122.570 | 499,440 | -1,358 | 0.04% | 61,216,543 |
| 2017-05-11 | 2017-05-09 | 121.135 | 500,798 | +906 | 0.05% | 60,664,094 |
| 2017-05-08 | 2017-05-04 | 121.356 | 499,892 | +905 | 0.04% | 60,664,746 |
| 2017-05-05 | 2017-05-02 | 125.221 | 498,987 | -63,845 | 0.04% | 62,483,419 |
| 2017-05-04 | 2017-04-28 | 126.104 | 562,832 | -41,658 | 0.05% | 70,975,324 |
| 2017-04-28 | 2017-04-26 | 117.712 | 604,490 | -4,980 | 0.05% | 71,155,558 |
| 2017-04-27 | 2017-04-25 | 118.043 | 609,470 | +452 | 0.05% | 71,943,662 |
| 2017-04-25 | 2017-04-21 | 117.049 | 609,018 | +3,170 | 0.05% | 71,285,056 |
| 2017-04-24 | 2017-04-20 | 112.963 | 605,848 | -2,264 | 0.05% | 68,438,710 |
| 2017-04-21 | 2017-04-19 | 110.755 | 608,112 | -6,792 | 0.05% | 67,351,459 |
| 2017-04-19 | 2017-04-13 | 105.455 | 614,904 | -1,358 | 0.06% | 64,844,507 |
| 2017-04-18 | 2017-04-12 | 104.737 | 616,262 | +1,358 | 0.06% | 64,545,389 |
| 2017-04-13 | 2017-04-11 | 103.025 | 614,904 | -4,528 | 0.06% | 63,350,707 |
| 2017-04-11 | 2017-04-07 | 100.320 | 619,432 | -453 | 0.06% | 62,141,405 |
| 2017-04-06 | 2017-04-03 | 101.811 | 619,885 | +906 | 0.06% | 63,110,926 |
| 2017-04-05 | 2017-03-31 | 100.430 | 618,979 | +1,811 | 0.06% | 62,164,310 |
| 2017-04-03 | 2017-03-30 | 103.467 | 617,168 | -2,717 | 0.06% | 63,856,556 |
| 2017-03-31 | 2017-03-29 | 102.694 | 619,885 | +3,623 | 0.06% | 63,658,526 |
| 2017-03-30 | 2017-03-28 | 105.234 | 616,262 | -453 | 0.06% | 64,851,614 |
| 2017-03-28 | 2017-03-24 | 108.215 | 616,715 | +453 | 0.06% | 66,737,985 |
| 2017-03-27 | 2017-03-23 | 105.179 | 616,262 | -1,812 | 0.06% | 64,817,589 |
| 2017-03-24 | 2017-03-22 | 95.517 | 618,074 | -452 | 0.06% | 59,036,294 |
| 2017-03-15 | 2017-03-13 | 93.971 | 618,526 | -906 | 0.06% | 58,123,268 |
| 2017-03-14 | 2017-03-10 | 90.879 | 619,432 | -3,622 | 0.06% | 56,293,205 |
| 2017-03-10 | 2017-03-08 | 90.879 | 623,054 | +4,528 | 0.06% | 56,622,368 |
| 2017-03-01 | 2017-02-27 | 92.922 | 618,526 | -453 | 0.06% | 57,474,418 |
| 2017-02-22 | 2017-02-20 | 97.173 | 618,979 | -4,528 | 0.06% | 60,147,986 |
| 2017-02-16 | 2017-02-14 | 95.185 | 623,507 | -4,981 | 0.06% | 59,348,685 |
| 2017-02-14 | 2017-02-10 | 91.265 | 628,488 | -453 | 0.06% | 57,359,103 |
| 2017-02-13 | 2017-02-09 | 92.149 | 628,941 | +9,962 | 0.06% | 57,956,046 |
| 2017-02-10 | 2017-02-08 | 91.873 | 618,979 | +1,358 | 0.06% | 56,867,187 |
| 2017-02-08 | 2017-02-06 | 88.008 | 617,621 | -905 | 0.06% | 54,355,423 |
| 2017-02-07 | 2017-02-03 | 87.069 | 618,526 | -906 | 0.06% | 53,854,520 |
| 2017-02-06 | 2017-02-02 | 87.235 | 619,432 | -2,264 | 0.06% | 54,036,005 |
| 2017-02-03 | 2017-02-01 | 86.020 | 621,696 | +1,811 | 0.06% | 53,478,354 |
| 2017-02-02 | 2017-01-27 | 88.339 | 619,885 | -10,867 | 0.06% | 54,760,022 |
| 2017-02-01 | 2017-01-25 | 88.339 | 630,752 | +906 | 0.06% | 55,720,002 |
| 2017-01-26 | 2017-01-24 | 86.572 | 629,846 | -4,528 | 0.06% | 54,527,168 |
| 2017-01-25 | 2017-01-23 | 85.578 | 634,374 | -4,528 | 0.06% | 54,288,717 |
| 2017-01-24 | 2017-01-20 | 84.585 | 638,902 | -6,340 | 0.06% | 54,041,267 |
| 2017-01-13 | 2017-01-11 | 82.873 | 645,242 | -6,792 | 0.06% | 53,473,157 |
| 2017-01-12 | 2017-01-10 | 82.818 | 652,034 | -1,811 | 0.06% | 54,000,031 |
| 2017-01-10 | 2017-01-06 | 82.818 | 653,845 | -4,528 | 0.06% | 54,150,014 |
| 2017-01-06 | 2017-01-04 | 78.898 | 658,373 | -905 | 0.06% | 51,944,162 |
| 2017-01-04 | 2016-12-30 | 77.794 | 659,278 | +452 | 0.06% | 51,287,565 |
| 2017-01-03 | 2016-12-29 | 77.407 | 658,826 | +13,584 | 0.06% | 50,997,777 |
| 2016-12-30 | 2016-12-28 | 77.021 | 645,242 | +8,151 | 0.06% | 49,696,905 |
| 2016-12-23 | 2016-12-21 | 75.530 | 637,091 | +453 | 0.06% | 48,119,386 |
| 2016-12-21 | 2016-12-19 | 75.088 | 636,638 | +2,716 | 0.06% | 47,803,971 |
| 2016-12-19 | 2016-12-15 | 75.475 | 633,922 | -1,811 | 0.06% | 47,845,031 |
| 2016-12-14 | 2016-12-12 | 73.542 | 635,733 | -9,056 | 0.06% | 46,753,216 |
| 2016-12-09 | 2016-12-07 | 75.972 | 644,789 | -3,622 | 0.06% | 48,985,614 |
| 2016-12-02 | 2016-11-30 | 77.517 | 648,411 | -88,749 | 0.06% | 50,263,183 |
| 2016-12-01 | 2016-11-29 | 78.180 | 737,160 | +9,961 | 0.07% | 57,631,181 |
| 2016-11-28 | 2016-11-24 | 78.622 | 727,199 | +12,679 | 0.07% | 57,173,630 |
| 2016-11-25 | 2016-11-23 | 80.112 | 714,520 | -9,056 | 0.06% | 57,241,935 |
| 2016-11-24 | 2016-11-22 | 79.339 | 723,576 | +39,846 | 0.07% | 57,408,134 |
| 2016-11-23 | 2016-11-21 | 79.947 | 683,730 | -27,621 | 0.06% | 54,662,023 |
| 2016-11-22 | 2016-11-18 | 81.548 | 711,351 | -9,056 | 0.06% | 58,009,209 |
| 2016-11-21 | 2016-11-17 | 79.560 | 720,407 | -452 | 0.06% | 57,315,807 |
| 2016-11-18 | 2016-11-16 | 77.407 | 720,859 | +6,792 | 0.06% | 55,799,569 |
| 2016-11-17 | 2016-11-15 | 75.309 | 714,067 | +2,264 | 0.06% | 53,775,671 |
| 2016-11-16 | 2016-11-14 | 75.972 | 711,803 | -20,829 | 0.06% | 54,076,771 |
| 2016-11-15 | 2016-11-11 | 76.027 | 732,632 | -20,376 | 0.07% | 55,699,632 |
| 2016-11-14 | 2016-11-10 | 80.002 | 753,008 | -15,848 | 0.07% | 60,242,153 |
| 2016-11-11 | 2016-11-09 | 77.241 | 768,856 | +14,942 | 0.07% | 59,387,525 |
| 2016-11-10 | 2016-11-08 | 79.119 | 753,914 | +32,149 | 0.07% | 59,648,634 |
| 2016-11-09 | 2016-11-07 | 79.781 | 721,765 | +84,674 | 0.06% | 57,583,250 |
| 2016-11-08 | 2016-11-04 | 77.352 | 637,091 | -906 | 0.06% | 49,280,160 |
| 2016-11-07 | 2016-11-03 | 78.732 | 637,997 | -2,264 | 0.06% | 50,230,866 |
| 2016-11-04 | 2016-11-02 | 79.505 | 640,261 | +906 | 0.06% | 50,904,016 |
| 2016-11-02 | 2016-10-31 | 81.714 | 639,355 | -906 | 0.06% | 52,243,984 |
| 2016-10-31 | 2016-10-27 | 81.769 | 640,261 | +453 | 0.06% | 52,353,366 |
| 2016-10-28 | 2016-10-26 | 83.756 | 639,808 | -453 | 0.06% | 53,588,025 |
| 2016-10-27 | 2016-10-25 | 82.155 | 640,261 | -1,358 | 0.06% | 52,600,816 |
| 2016-10-25 | 2016-10-20 | 88.394 | 641,619 | +2,717 | 0.06% | 56,715,407 |
| 2016-10-24 | 2016-10-19 | 86.075 | 638,902 | +1,811 | 0.06% | 54,993,691 |
| 2016-10-14 | 2016-10-12 | 85.026 | 637,091 | +2,717 | 0.06% | 54,169,484 |
| 2016-10-11 | 2016-10-06 | 87.676 | 634,374 | +452 | 0.06% | 55,619,666 |
| 2016-09-28 | 2016-09-26 | 85.689 | 633,922 | -5,433 | 0.06% | 54,320,036 |
| 2016-09-23 | 2016-09-21 | 90.382 | 639,355 | +2,264 | 0.06% | 57,786,082 |
| 2016-09-22 | 2016-09-20 | 91.155 | 637,091 | +453 | 0.06% | 58,073,908 |
| 2016-09-20 | 2016-09-15 | 91.652 | 636,638 | +18,112 | 0.06% | 58,348,964 |
| 2016-09-15 | 2016-09-13 | 89.112 | 618,526 | +8,150 | 0.06% | 55,118,069 |
| 2016-09-14 | 2016-09-12 | 87.566 | 610,376 | +5,886 | 0.05% | 53,448,207 |
| 2016-09-13 | 2016-09-09 | 95.627 | 604,490 | -15,848 | 0.05% | 57,805,547 |
| 2016-09-12 | 2016-09-08 | 99.602 | 620,338 | -905 | 0.06% | 61,787,045 |
| 2016-09-09 | 2016-09-07 | 97.064 | 621,243 | +1,358 | 0.06% | 60,300,092 |
| 2016-09-08 | 2016-09-06 | 97.507 | 619,885 | +2,123 | 0.06% | 60,443,021 |
| 2016-09-07 | 2016-09-05 | 95.900 | 617,762 | +9,928 | 0.06% | 59,243,489 |
| 2016-09-06 | 2016-09-02 | 95.900 | 607,834 | -8,123 | 0.05% | 58,291,392 |
| 2016-09-05 | 2016-09-01 | 96.399 | 615,957 | +1,354 | 0.06% | 59,377,514 |
| 2016-09-02 | 2016-08-31 | 98.005 | 614,603 | -24,819 | 0.06% | 60,234,440 |
| 2016-09-01 | 2016-08-30 | 99.169 | 639,422 | -26,172 | 0.06% | 63,410,762 |
| 2016-08-31 | 2016-08-29 | 95.734 | 665,594 | +902 | 0.06% | 63,719,961 |
| 2016-08-30 | 2016-08-26 | 90.859 | 664,692 | +7,220 | 0.06% | 60,393,009 |
| 2016-08-26 | 2016-08-24 | 90.803 | 657,472 | -1,354 | 0.06% | 59,700,585 |
| 2016-08-25 | 2016-08-23 | 89.751 | 658,826 | +4,513 | 0.06% | 59,130,032 |
| 2016-08-23 | 2016-08-19 | 90.305 | 654,313 | +11,281 | 0.06% | 59,087,487 |
| 2016-08-22 | 2016-08-18 | 88.643 | 643,032 | +2,708 | 0.06% | 57,000,011 |
| 2016-08-17 | 2016-08-15 | 87.368 | 640,324 | +1,353 | 0.06% | 55,944,042 |
| 2016-08-15 | 2016-08-11 | 84.543 | 638,971 | +452 | 0.06% | 54,020,432 |
| 2016-08-12 | 2016-08-10 | 83.435 | 638,519 | +9,025 | 0.06% | 53,274,719 |
| 2016-08-09 | 2016-08-05 | 83.047 | 629,494 | -18,953 | 0.06% | 52,277,595 |
| 2016-08-05 | 2016-08-03 | 81.662 | 648,447 | +903 | 0.06% | 52,953,459 |
| 2016-08-03 | 2016-07-29 | 80.222 | 647,544 | +9,025 | 0.06% | 51,946,969 |
| 2016-07-29 | 2016-07-27 | 77.895 | 638,519 | -4,513 | 0.06% | 49,737,221 |
| 2016-07-28 | 2016-07-26 | 76.620 | 643,032 | +7,220 | 0.06% | 49,269,384 |
| 2016-07-27 | 2016-07-25 | 76.676 | 635,812 | -8,122 | 0.06% | 48,751,410 |
| 2016-07-26 | 2016-07-22 | 77.618 | 643,934 | +902 | 0.06% | 49,980,645 |
| 2016-07-25 | 2016-07-21 | 77.895 | 643,032 | +64,980 | 0.06% | 50,088,759 |
| 2016-07-22 | 2016-07-20 | 76.953 | 578,052 | +4,513 | 0.05% | 44,482,739 |
| 2016-07-19 | 2016-07-15 | 75.180 | 573,539 | +4,512 | 0.05% | 43,118,652 |
| 2016-07-18 | 2016-07-14 | 75.457 | 569,027 | +22,563 | 0.05% | 42,937,065 |
| 2016-07-15 | 2016-07-13 | 73.518 | 546,464 | -4,513 | 0.05% | 40,174,904 |
| 2016-07-14 | 2016-07-12 | 74.238 | 550,977 | -3,610 | 0.05% | 40,903,516 |
| 2016-07-13 | 2016-07-11 | 72.576 | 554,587 | -2,707 | 0.05% | 40,249,765 |
| 2016-07-08 | 2016-07-06 | 70.692 | 557,294 | +6,317 | 0.05% | 39,396,479 |
| 2016-07-07 | 2016-07-05 | 72.576 | 550,977 | -902 | 0.05% | 39,987,765 |
| 2016-07-06 | 2016-07-04 | 72.244 | 551,879 | +7,220 | 0.05% | 39,869,779 |
| 2016-07-05 | 2016-06-30 | 72.964 | 544,659 | -9,928 | 0.05% | 39,740,454 |
| 2016-06-29 | 2016-06-27 | 70.083 | 554,587 | +18,953 | 0.05% | 38,867,139 |
| 2016-06-28 | 2016-06-24 | 73.241 | 535,634 | -1,354 | 0.05% | 39,230,330 |
| 2016-06-27 | 2016-06-23 | 73.352 | 536,988 | -2,256 | 0.05% | 39,388,998 |
| 2016-06-22 | 2016-06-20 | 72.964 | 539,244 | +451 | 0.05% | 39,345,355 |
| 2016-06-21 | 2016-06-17 | 72.687 | 538,793 | -3,610 | 0.05% | 39,163,198 |
| 2016-06-20 | 2016-06-16 | 71.080 | 542,403 | +5,415 | 0.05% | 38,554,148 |
| 2016-06-17 | 2016-06-15 | 71.856 | 536,988 | +12,635 | 0.05% | 38,585,748 |
| 2016-06-16 | 2016-06-14 | 70.360 | 524,353 | -2,256 | 0.05% | 36,893,499 |
| 2016-06-15 | 2016-06-13 | 69.197 | 526,609 | +1,353 | 0.05% | 36,439,557 |
| 2016-06-14 | 2016-06-10 | 70.803 | 525,256 | +903 | 0.05% | 37,189,834 |
| 2016-06-10 | 2016-06-07 | 75.860 | 524,353 | +7,220 | 0.05% | 39,777,328 |
| 2016-06-08 | 2016-06-06 | 72.432 | 517,133 | +7,278 | 0.05% | 37,457,022 |
| 2016-06-07 | 2016-06-03 | 71.983 | 509,855 | -2,224 | 0.05% | 36,700,662 |
| 2016-06-06 | 2016-06-02 | 72.825 | 512,079 | +2,224 | 0.05% | 37,292,376 |
| 2016-05-30 | 2016-05-26 | 66.139 | 509,855 | -2,669 | 0.05% | 33,721,061 |
| 2016-05-26 | 2016-05-24 | 67.431 | 512,524 | +2,669 | 0.05% | 34,559,984 |
| 2016-05-23 | 2016-05-19 | 67.712 | 509,855 | -4,449 | 0.05% | 34,523,261 |
| 2016-05-19 | 2016-05-17 | 68.161 | 514,304 | -17,796 | 0.05% | 35,055,711 |
| 2016-05-18 | 2016-05-16 | 67.375 | 532,100 | -10,233 | 0.05% | 35,850,113 |
| 2016-05-16 | 2016-05-12 | 64.846 | 542,333 | -889 | 0.05% | 35,168,182 |
| 2016-05-09 | 2016-05-05 | 58.890 | 543,222 | +8,898 | 0.05% | 31,990,182 |
| 2016-05-06 | 2016-05-04 | 60.575 | 534,324 | -2,670 | 0.05% | 32,366,931 |
| 2016-05-04 | 2016-04-29 | 60.632 | 536,994 | +1,780 | 0.05% | 32,558,843 |
| 2016-04-29 | 2016-04-27 | 60.295 | 535,214 | +9,788 | 0.05% | 32,270,468 |
| 2016-04-25 | 2016-04-21 | 62.036 | 525,426 | +889 | 0.05% | 32,595,580 |
| 2016-04-22 | 2016-04-20 | 61.868 | 524,537 | -889 | 0.05% | 32,452,005 |
| 2016-04-21 | 2016-04-19 | 63.385 | 525,426 | +1,334 | 0.05% | 33,304,180 |
| 2016-04-18 | 2016-04-14 | 65.239 | 524,092 | -1,334 | 0.05% | 34,191,475 |
| 2016-04-14 | 2016-04-12 | 65.408 | 525,426 | -890 | 0.05% | 34,367,079 |
| 2016-04-05 | 2016-03-31 | 66.644 | 526,316 | -43,155 | 0.05% | 35,075,942 |
| 2016-04-01 | 2016-03-30 | 66.307 | 569,471 | -4,894 | 0.05% | 37,759,975 |
| 2016-03-31 | 2016-03-29 | 65.015 | 574,365 | +3,559 | 0.05% | 37,342,158 |
| 2016-03-30 | 2016-03-24 | 64.172 | 570,806 | -1,780 | 0.05% | 36,629,645 |
| 2016-03-29 | 2016-03-23 | 61.587 | 572,586 | +4,894 | 0.05% | 35,263,820 |
| 2016-03-23 | 2016-03-21 | 62.598 | 567,692 | -890 | 0.05% | 35,536,614 |
| 2016-03-22 | 2016-03-18 | 60.070 | 568,582 | -444 | 0.05% | 34,154,576 |
| 2016-03-21 | 2016-03-17 | 60.519 | 569,026 | +42,265 | 0.05% | 34,437,046 |
| 2016-03-10 | 2016-03-08 | 59.508 | 526,761 | +2,224 | 0.05% | 31,346,399 |
| 2016-03-07 | 2016-03-03 | 60.800 | 524,537 | +2,225 | 0.05% | 31,891,979 |
| 2016-03-04 | 2016-03-02 | 62.936 | 522,312 | -7,563 | 0.05% | 32,871,998 |
| 2016-03-03 | 2016-03-01 | 60.688 | 529,875 | +889 | 0.05% | 32,156,981 |
| 2016-02-16 | 2016-02-12 | 55.743 | 528,986 | -889 | 0.05% | 29,487,227 |
| 2016-01-28 | 2016-01-26 | 56.698 | 529,875 | -890 | 0.05% | 30,042,957 |
| 2016-01-19 | 2016-01-15 | 51.360 | 530,765 | -890 | 0.05% | 27,260,044 |
| 2016-01-13 | 2016-01-11 | 52.259 | 531,655 | -890 | 0.05% | 27,783,754 |
| 2016-01-12 | 2016-01-08 | 53.327 | 532,545 | +1,780 | 0.05% | 28,398,840 |
| 2016-01-11 | 2016-01-07 | 50.629 | 530,765 | +890 | 0.05% | 26,872,319 |
| 2016-01-07 | 2016-01-05 | 55.631 | 529,875 | -1,780 | 0.05% | 29,477,232 |
| 2016-01-06 | 2016-01-04 | 55.968 | 531,655 | +1,780 | 0.05% | 29,755,505 |
| 2016-01-05 | 2015-12-31 | 56.811 | 529,875 | -6,229 | 0.05% | 30,102,507 |
| 2015-12-22 | 2015-12-18 | 56.923 | 536,104 | -26,694 | 0.05% | 30,516,630 |
| 2015-12-21 | 2015-12-17 | 57.878 | 562,798 | +445 | 0.05% | 32,573,757 |
| 2015-12-18 | 2015-12-16 | 57.766 | 562,353 | +445 | 0.05% | 32,484,801 |
| 2015-12-16 | 2015-12-14 | 57.653 | 561,908 | +3,114 | 0.05% | 32,395,945 |
| 2015-12-14 | 2015-12-10 | 61.531 | 558,794 | +1,335 | 0.05% | 34,383,013 |
| 2015-12-11 | 2015-12-09 | 61.362 | 557,459 | -4,449 | 0.05% | 34,206,895 |
| 2015-12-10 | 2015-12-08 | 60.463 | 561,908 | +890 | 0.05% | 33,974,695 |
| 2015-12-09 | 2015-12-07 | 59.620 | 561,018 | -1,335 | 0.05% | 33,448,008 |
| 2015-12-08 | 2015-12-04 | 60.182 | 562,353 | -8,453 | 0.05% | 33,843,601 |
| 2015-12-04 | 2015-12-02 | 62.767 | 570,806 | +1,780 | 0.05% | 35,827,771 |
| 2015-12-03 | 2015-12-01 | 63.385 | 569,026 | -2,225 | 0.05% | 36,067,770 |
| 2015-12-02 | 2015-11-30 | 61.081 | 571,251 | +2,669 | 0.05% | 34,892,702 |
| 2015-12-01 | 2015-11-27 | 61.756 | 568,582 | -6,673 | 0.05% | 35,113,076 |
| 2015-11-30 | 2015-11-26 | 62.205 | 575,255 | +890 | 0.05% | 35,783,771 |
| 2015-11-25 | 2015-11-23 | 63.048 | 574,365 | +18,686 | 0.05% | 36,212,533 |
| 2015-11-24 | 2015-11-20 | 63.778 | 555,679 | -2,670 | 0.05% | 35,440,344 |
| 2015-11-19 | 2015-11-17 | 61.868 | 558,349 | -445 | 0.05% | 34,543,882 |
| 2015-11-18 | 2015-11-16 | 61.531 | 558,794 | -890 | 0.05% | 34,383,013 |
| 2015-11-17 | 2015-11-13 | 60.126 | 559,684 | -50,718 | 0.05% | 33,651,525 |
| 2015-11-16 | 2015-11-12 | 55.462 | 610,402 | +2,224 | 0.06% | 33,854,093 |
| 2015-11-13 | 2015-11-11 | 55.631 | 608,178 | +31,588 | 0.06% | 33,833,271 |
| 2015-11-10 | 2015-11-06 | 59.452 | 576,590 | -4,449 | 0.05% | 34,279,214 |
| 2015-11-09 | 2015-11-05 | 57.653 | 581,039 | +4,894 | 0.05% | 33,498,914 |
| 2015-11-05 | 2015-11-03 | 55.462 | 576,145 | -18,686 | 0.05% | 31,954,132 |
| 2015-11-03 | 2015-10-30 | 55.518 | 594,831 | -1,334 | 0.05% | 33,023,920 |
| 2015-10-29 | 2015-10-27 | 55.293 | 596,165 | +4,449 | 0.05% | 32,963,981 |
| 2015-10-26 | 2015-10-22 | 54.844 | 591,716 | -3,560 | 0.05% | 32,451,981 |
| 2015-10-23 | 2015-10-20 | 52.821 | 595,276 | -8,898 | 0.05% | 31,443,024 |
| 2015-10-22 | 2015-10-19 | 53.439 | 604,174 | -4,449 | 0.06% | 32,286,475 |
| 2015-10-20 | 2015-10-16 | 52.315 | 608,623 | +21,356 | 0.06% | 31,840,225 |
| 2015-10-16 | 2015-10-14 | 52.765 | 587,267 | -890 | 0.05% | 30,986,981 |
| 2015-10-13 | 2015-10-09 | 54.956 | 588,157 | +445 | 0.05% | 32,322,892 |
| 2015-10-08 | 2015-10-06 | 55.574 | 587,712 | -28,474 | 0.05% | 32,661,711 |
| 2015-10-07 | 2015-10-05 | 54.900 | 616,186 | -1,335 | 0.06% | 33,828,635 |
| 2015-10-05 | 2015-09-30 | 54.226 | 617,521 | -2,224 | 0.06% | 33,485,526 |
| 2015-09-29 | 2015-09-24 | 54.450 | 619,745 | -4,449 | 0.06% | 33,745,424 |
| 2015-09-25 | 2015-09-23 | 53.270 | 624,194 | +4,449 | 0.06% | 33,251,099 |
| 2015-09-23 | 2015-09-21 | 54.563 | 619,745 | -8,898 | 0.06% | 33,815,074 |
| 2015-09-22 | 2015-09-18 | 53.889 | 628,643 | +8,898 | 0.06% | 33,876,675 |
| 2015-09-17 | 2015-09-15 | 52.933 | 619,745 | -8,898 | 0.06% | 32,805,149 |
| 2015-09-15 | 2015-09-11 | 53.776 | 628,643 | -1,780 | 0.06% | 33,806,025 |
| 2015-09-11 | 2015-09-09 | 54.283 | 630,423 | +4,449 | 0.06% | 34,221,498 |
| 2015-09-10 | 2015-09-08 | 53.323 | 625,974 | +3,257 | 0.06% | 33,378,888 |
| 2015-09-09 | 2015-09-07 | 51.346 | 622,717 | +4,426 | 0.06% | 31,974,089 |
| 2015-09-08 | 2015-09-04 | 53.097 | 618,291 | -13,277 | 0.06% | 32,829,507 |
| 2015-09-07 | 2015-09-02 | 49.821 | 631,568 | -12,393 | 0.06% | 31,465,329 |
| 2015-09-01 | 2015-08-28 | 50.047 | 643,961 | -24,342 | 0.06% | 32,228,260 |
| 2015-08-31 | 2015-08-27 | 48.352 | 668,303 | +2,656 | 0.06% | 32,314,002 |
| 2015-08-27 | 2015-08-25 | 45.246 | 665,647 | +5,753 | 0.06% | 30,117,580 |
| 2015-08-26 | 2015-08-24 | 43.438 | 659,894 | +11,065 | 0.06% | 28,664,482 |
| 2015-08-25 | 2015-08-21 | 42.478 | 648,829 | +885 | 0.06% | 27,560,790 |
| 2015-08-24 | 2015-08-20 | 43.833 | 647,944 | +1,770 | 0.06% | 28,401,598 |
| 2015-08-20 | 2015-08-18 | 46.997 | 646,174 | +1,328 | 0.06% | 30,368,013 |
| 2015-08-11 | 2015-08-07 | 47.449 | 644,846 | -4,426 | 0.06% | 30,597,002 |
| 2015-08-07 | 2015-08-05 | 47.674 | 649,272 | +3,541 | 0.06% | 30,953,709 |
| 2015-08-03 | 2015-07-30 | 47.674 | 645,731 | +885 | 0.06% | 30,784,894 |
| 2015-07-30 | 2015-07-28 | 47.505 | 644,846 | -26,112 | 0.06% | 30,633,427 |
| 2015-07-29 | 2015-07-27 | 46.771 | 670,958 | -886 | 0.06% | 31,381,178 |
| 2015-07-28 | 2015-07-24 | 48.635 | 671,844 | -885 | 0.06% | 32,674,968 |
| 2015-07-24 | 2015-07-22 | 46.827 | 672,729 | +2,656 | 0.06% | 31,502,009 |
| 2015-07-20 | 2015-07-16 | 49.087 | 670,073 | -1,771 | 0.06% | 32,891,636 |
| 2015-07-15 | 2015-07-13 | 48.861 | 671,844 | -6,196 | 0.06% | 32,826,768 |
| 2015-07-14 | 2015-07-10 | 48.126 | 678,040 | +2,656 | 0.06% | 32,631,609 |
| 2015-07-10 | 2015-07-08 | 44.116 | 675,384 | -3,541 | 0.06% | 29,795,136 |
| 2015-07-09 | 2015-07-07 | 45.472 | 678,925 | +1,770 | 0.06% | 30,871,751 |
| 2015-07-07 | 2015-07-03 | 47.957 | 677,155 | -46,914 | 0.06% | 32,474,267 |
| 2015-07-06 | 2015-07-02 | 48.183 | 724,069 | -21,686 | 0.07% | 34,887,718 |
| 2015-07-03 | 2015-06-30 | 49.482 | 745,755 | -443 | 0.07% | 36,901,486 |
| 2015-07-02 | 2015-06-29 | 47.731 | 746,198 | +1,328 | 0.07% | 35,616,756 |
| 2015-06-30 | 2015-06-26 | 48.013 | 744,870 | -1,328 | 0.07% | 35,763,745 |
| 2015-06-29 | 2015-06-25 | 50.612 | 746,198 | +1,328 | 0.07% | 37,766,407 |
| 2015-06-26 | 2015-06-24 | 52.532 | 744,870 | +1,770 | 0.07% | 39,129,744 |
| 2015-06-25 | 2015-06-23 | 49.708 | 743,100 | -3,540 | 0.07% | 36,938,011 |
| 2015-06-24 | 2015-06-22 | 49.143 | 746,640 | -15,491 | 0.07% | 36,692,228 |
| 2015-06-22 | 2015-06-18 | 48.974 | 762,131 | -2,655 | 0.07% | 37,324,354 |
| 2015-06-19 | 2015-06-17 | 47.392 | 764,786 | -886 | 0.07% | 36,244,780 |
| 2015-06-18 | 2015-06-16 | 47.787 | 765,672 | +1,771 | 0.07% | 36,589,519 |
| 2015-06-17 | 2015-06-15 | 45.584 | 763,901 | -3,984 | 0.07% | 34,822,038 |
| 2015-06-16 | 2015-06-12 | 47.336 | 767,885 | +1,771 | 0.07% | 36,348,273 |
| 2015-06-12 | 2015-06-10 | 46.601 | 766,114 | -885 | 0.07% | 35,701,867 |
| 2015-06-11 | 2015-06-09 | 47.279 | 766,999 | -1,328 | 0.07% | 36,263,009 |
| 2015-06-10 | 2015-06-08 | 48.070 | 768,327 | -18,146 | 0.07% | 36,933,395 |
| 2015-06-08 | 2015-06-04 | 49.539 | 786,473 | -8,852 | 0.07% | 38,960,721 |
| 2015-06-05 | 2015-06-03 | 49.200 | 795,325 | -57,536 | 0.07% | 39,129,686 |
| 2015-06-03 | 2015-06-01 | 50.216 | 852,861 | -13,277 | 0.08% | 42,827,586 |
| 2015-06-02 | 2015-05-29 | 48.974 | 866,138 | +1,327 | 0.08% | 42,417,959 |
| 2015-06-01 | 2015-05-28 | 49.313 | 864,811 | -442 | 0.08% | 42,646,071 |
| 2015-05-22 | 2015-05-20 | 50.442 | 865,253 | -5,754 | 0.08% | 43,645,367 |
| 2015-05-21 | 2015-05-19 | 51.992 | 871,007 | +4,426 | 0.08% | 45,284,977 |
| 2015-05-20 | 2015-05-18 | 51.877 | 866,581 | +60,197 | 0.08% | 44,955,403 |
| 2015-05-19 | 2015-05-15 | 50.499 | 806,384 | +871 | 0.08% | 40,721,979 |
| 2015-05-18 | 2015-05-14 | 50.672 | 805,513 | -5,228 | 0.08% | 40,816,669 |
| 2015-05-15 | 2015-05-13 | 51.475 | 810,741 | +2,614 | 0.08% | 41,732,931 |
| 2015-05-14 | 2015-05-12 | 51.647 | 808,127 | -4,356 | 0.08% | 41,737,500 |
| 2015-05-13 | 2015-05-11 | 49.007 | 812,483 | +44,436 | 0.08% | 39,817,727 |
| 2015-05-12 | 2015-05-08 | 48.491 | 768,047 | -33,545 | 0.07% | 37,243,356 |
| 2015-05-11 | 2015-05-07 | 48.663 | 801,592 | +19,168 | 0.07% | 39,007,986 |
| 2015-05-08 | 2015-05-06 | 50.040 | 782,424 | +16,555 | 0.07% | 39,152,812 |
| 2015-05-07 | 2015-05-05 | 48.893 | 765,869 | +125,902 | 0.07% | 37,445,393 |
| 2015-05-06 | 2015-05-04 | 45.736 | 639,967 | +12,198 | 0.06% | 29,269,831 |
| 2015-05-05 | 2015-04-30 | 47.228 | 627,769 | +31,367 | 0.06% | 29,648,587 |
| 2015-05-04 | 2015-04-29 | 49.926 | 596,402 | +33,109 | 0.06% | 29,775,746 |
| 2015-04-30 | 2015-04-28 | 51.131 | 563,293 | +9,584 | 0.05% | 28,801,583 |
| 2015-04-29 | 2015-04-27 | 52.967 | 553,709 | +13,070 | 0.05% | 29,328,347 |
| 2015-04-28 | 2015-04-24 | 53.197 | 540,639 | +4,356 | 0.05% | 28,760,168 |
| 2015-04-24 | 2015-04-22 | 56.697 | 536,283 | -6,970 | 0.05% | 30,405,719 |
| 2015-04-23 | 2015-04-21 | 56.640 | 543,253 | +1,743 | 0.05% | 30,769,723 |
| 2015-04-22 | 2015-04-20 | 55.836 | 541,510 | +17,425 | 0.05% | 30,235,951 |
| 2015-04-21 | 2015-04-17 | 58.017 | 524,085 | -24,396 | 0.05% | 30,405,853 |
| 2015-04-20 | 2015-04-16 | 59.739 | 548,481 | -1,742 | 0.05% | 32,765,487 |
| 2015-04-15 | 2015-04-13 | 62.551 | 550,223 | +8,713 | 0.05% | 34,416,725 |
| 2015-04-14 | 2015-04-10 | 59.566 | 541,510 | +1,742 | 0.05% | 32,255,824 |
| 2015-04-13 | 2015-04-09 | 63.124 | 539,768 | +3,050 | 0.05% | 34,072,510 |
| 2015-04-10 | 2015-04-08 | 62.551 | 536,718 | +1,742 | 0.05% | 33,571,981 |
| 2015-04-09 | 2015-04-02 | 57.902 | 534,976 | -6,534 | 0.05% | 30,976,316 |
| 2015-04-08 | 2015-04-01 | 56.755 | 541,510 | -872 | 0.05% | 30,733,150 |
| 2015-04-01 | 2015-03-30 | 54.516 | 542,382 | -30,495 | 0.05% | 29,568,765 |
| 2015-03-31 | 2015-03-27 | 51.647 | 572,877 | +24,832 | 0.05% | 29,587,495 |
| 2015-03-30 | 2015-03-26 | 53.139 | 548,045 | +9,584 | 0.05% | 29,122,692 |
| 2015-03-27 | 2015-03-25 | 55.320 | 538,461 | -7,842 | 0.05% | 29,787,605 |
| 2015-03-09 | 2015-03-05 | 59.796 | 546,303 | -2,613 | 0.05% | 32,666,726 |
| 2015-02-27 | 2015-02-25 | 58.074 | 548,916 | +2,613 | 0.05% | 31,877,974 |
| 2015-02-26 | 2015-02-24 | 56.525 | 546,303 | -435 | 0.05% | 30,879,775 |
| 2015-02-11 | 2015-02-09 | 58.074 | 546,738 | -3,050 | 0.05% | 31,751,488 |
| 2015-02-06 | 2015-02-04 | 60.083 | 549,788 | -10,891 | 0.05% | 33,032,865 |
| 2015-02-05 | 2015-02-03 | 57.902 | 560,679 | -2,614 | 0.05% | 32,464,578 |
| 2015-02-04 | 2015-02-02 | 55.722 | 563,293 | +871 | 0.05% | 31,387,584 |
| 2015-01-23 | 2015-01-21 | 55.549 | 562,422 | -3,049 | 0.05% | 31,242,226 |
| 2015-01-16 | 2015-01-14 | 53.311 | 565,471 | -3,921 | 0.05% | 30,146,046 |
| 2015-01-14 | 2015-01-12 | 51.532 | 569,392 | -871 | 0.05% | 29,342,155 |
| 2015-01-12 | 2015-01-08 | 50.557 | 570,263 | -871 | 0.05% | 28,830,715 |
| 2015-01-08 | 2015-01-06 | 47.802 | 571,134 | -436 | 0.05% | 27,301,551 |
| 2015-01-02 | 2014-12-29 | 47.917 | 571,570 | -436 | 0.05% | 27,387,993 |
| 2014-12-30 | 2014-12-24 | 46.999 | 572,006 | -3,485 | 0.05% | 26,883,685 |
| 2014-12-23 | 2014-12-19 | 46.196 | 575,491 | -436 | 0.05% | 26,585,126 |
| 2014-12-22 | 2014-12-18 | 46.253 | 575,927 | +2,614 | 0.05% | 26,638,317 |
| 2014-12-19 | 2014-12-17 | 46.138 | 573,313 | +4,357 | 0.05% | 26,451,612 |
| 2014-12-18 | 2014-12-16 | 46.655 | 568,956 | +435 | 0.05% | 26,544,438 |
| 2014-12-17 | 2014-12-15 | 47.745 | 568,521 | +5,228 | 0.05% | 27,144,019 |
| 2014-12-11 | 2014-12-09 | 48.319 | 563,293 | +2,614 | 0.05% | 27,217,658 |
| 2014-12-09 | 2014-12-05 | 49.581 | 560,679 | -436 | 0.05% | 27,799,203 |
| 2014-12-05 | 2014-12-03 | 48.721 | 561,115 | +1,307 | 0.05% | 27,337,820 |
| 2014-12-01 | 2014-11-27 | 52.738 | 559,808 | -5,227 | 0.05% | 29,522,893 |
| 2014-11-28 | 2014-11-26 | 53.082 | 565,035 | -436 | 0.05% | 29,993,102 |
| 2014-11-27 | 2014-11-25 | 51.705 | 565,471 | -5,663 | 0.05% | 29,237,446 |
| 2014-11-19 | 2014-11-17 | 49.352 | 571,134 | +1,742 | 0.05% | 28,186,475 |
| 2014-11-18 | 2014-11-14 | 50.327 | 569,392 | +1,743 | 0.05% | 28,655,980 |
| 2014-11-14 | 2014-11-12 | 49.811 | 567,649 | +1,307 | 0.05% | 28,275,084 |
| 2014-11-13 | 2014-11-11 | 49.926 | 566,342 | +3,920 | 0.05% | 28,274,981 |
| 2014-11-12 | 2014-11-10 | 50.499 | 562,422 | +13,506 | 0.05% | 28,402,023 |
| 2014-11-11 | 2014-11-07 | 53.024 | 548,916 | -1,307 | 0.05% | 29,105,976 |
| 2014-11-10 | 2014-11-06 | 54.287 | 550,223 | -1,743 | 0.05% | 29,869,928 |
| 2014-11-07 | 2014-11-05 | 52.451 | 551,966 | -2,614 | 0.05% | 28,950,951 |
| 2014-11-06 | 2014-11-04 | 52.852 | 554,580 | -5,228 | 0.05% | 29,310,832 |
| 2014-11-05 | 2014-11-03 | 54.574 | 559,808 | -1,307 | 0.05% | 30,550,894 |
| 2014-11-04 | 2014-10-31 | 53.311 | 561,115 | +7,842 | 0.05% | 29,913,822 |
| 2014-11-03 | 2014-10-30 | 51.819 | 553,273 | -15,683 | 0.05% | 28,670,254 |
| 2014-10-31 | 2014-10-29 | 52.451 | 568,956 | -2,614 | 0.05% | 29,842,086 |
| 2014-10-30 | 2014-10-28 | 50.959 | 571,570 | +14,376 | 0.05% | 29,126,393 |
| 2014-10-29 | 2014-10-27 | 50.270 | 557,194 | +8,713 | 0.05% | 28,010,112 |
| 2014-10-28 | 2014-10-24 | 49.696 | 548,481 | +9,584 | 0.05% | 27,257,360 |
| 2014-10-24 | 2014-10-22 | 50.844 | 538,897 | +4,357 | 0.05% | 27,399,573 |
| 2014-10-23 | 2014-10-21 | 48.835 | 534,540 | +2,614 | 0.05% | 26,104,422 |
| 2014-10-13 | 2014-10-09 | 50.442 | 531,926 | -1,307 | 0.05% | 26,831,466 |
| 2014-10-10 | 2014-10-08 | 49.983 | 533,233 | +1,307 | 0.05% | 26,652,594 |
| 2014-09-30 | 2014-09-26 | 52.910 | 531,926 | -1,307 | 0.05% | 28,144,040 |
| 2014-09-23 | 2014-09-19 | 53.426 | 533,233 | -436 | 0.05% | 28,488,593 |
| 2014-09-19 | 2014-09-17 | 51.992 | 533,669 | -5,228 | 0.05% | 27,746,262 |
| 2014-09-17 | 2014-09-15 | 54.287 | 538,897 | -1,742 | 0.05% | 29,255,075 |
| 2014-09-16 | 2014-09-12 | 54.402 | 540,639 | +27,881 | 0.05% | 29,411,692 |
| 2014-09-15 | 2014-09-11 | 55.722 | 512,758 | +10,456 | 0.05% | 28,571,693 |
| 2014-09-12 | 2014-09-10 | 56.354 | 502,302 | +2,178 | 0.05% | 28,306,885 |
| 2014-09-11 | 2014-09-08 | 57.681 | 500,124 | +2,560 | 0.05% | 28,847,641 |
| 2014-09-10 | 2014-09-05 | 57.335 | 497,564 | -434 | 0.05% | 28,527,778 |
| 2014-09-05 | 2014-09-03 | 59.988 | 497,998 | -867 | 0.05% | 29,874,011 |
| 2014-09-02 | 2014-08-29 | 58.315 | 498,865 | +867 | 0.05% | 29,091,546 |
| 2014-09-01 | 2014-08-28 | 55.662 | 497,998 | +2,601 | 0.05% | 27,719,636 |
| 2014-08-29 | 2014-08-27 | 54.970 | 495,397 | +433 | 0.05% | 27,231,959 |
| 2014-08-28 | 2014-08-26 | 55.374 | 494,964 | -867 | 0.05% | 27,408,007 |
| 2014-08-27 | 2014-08-25 | 54.797 | 495,831 | +6,935 | 0.05% | 27,170,015 |
| 2014-08-26 | 2014-08-22 | 55.835 | 488,896 | -3,901 | 0.05% | 27,297,599 |
| 2014-08-25 | 2014-08-21 | 55.085 | 492,797 | +13,870 | 0.05% | 27,145,887 |
| 2014-08-22 | 2014-08-20 | 56.181 | 478,927 | -9,102 | 0.04% | 26,906,728 |
| 2014-08-20 | 2014-08-18 | 53.124 | 488,029 | +9,968 | 0.05% | 25,926,140 |
| 2014-08-19 | 2014-08-15 | 53.759 | 478,061 | +4,335 | 0.04% | 25,699,924 |
| 2014-08-18 | 2014-08-14 | 53.989 | 473,726 | +1,733 | 0.04% | 25,576,180 |
| 2014-08-15 | 2014-08-13 | 54.739 | 471,993 | +8,669 | 0.04% | 25,836,541 |
| 2014-08-14 | 2014-08-12 | 54.509 | 463,324 | -2,601 | 0.04% | 25,255,107 |
| 2014-08-13 | 2014-08-11 | 54.162 | 465,925 | +1,300 | 0.04% | 25,235,633 |
| 2014-08-12 | 2014-08-08 | 57.104 | 464,625 | +1,301 | 0.04% | 26,532,024 |
| 2014-08-05 | 2014-08-01 | 52.663 | 463,324 | -3,034 | 0.04% | 24,399,907 |
| 2014-07-23 | 2014-07-21 | 55.316 | 466,358 | +1,300 | 0.04% | 25,797,086 |
| 2014-07-22 | 2014-07-18 | 55.835 | 465,058 | -4,334 | 0.04% | 25,966,600 |
| 2014-07-04 | 2014-07-02 | 60.565 | 469,392 | +1,300 | 0.04% | 28,428,738 |
| 2014-07-02 | 2014-06-27 | 58.662 | 468,092 | +1,734 | 0.04% | 27,459,004 |
| 2014-06-17 | 2014-06-13 | 56.412 | 466,358 | +4,334 | 0.04% | 26,308,185 |
| 2014-05-27 | 2014-05-23 | 52.079 | 462,024 | +8,637 | 0.04% | 24,061,698 |
| 2014-05-14 | 2014-05-12 | 50.962 | 453,387 | -1,701 | 0.04% | 23,105,543 |
| 2014-05-13 | 2014-05-09 | 49.199 | 455,088 | -3,403 | 0.04% | 22,389,730 |
| 2014-05-12 | 2014-05-08 | 51.667 | 458,491 | -1,701 | 0.04% | 23,689,053 |
| 2014-04-30 | 2014-04-28 | 51.315 | 460,192 | +3,402 | 0.04% | 23,614,640 |
| 2014-04-22 | 2014-04-16 | 47.906 | 456,790 | +1,702 | 0.04% | 21,882,766 |
| 2014-04-17 | 2014-04-15 | 49.140 | 455,088 | +5,954 | 0.04% | 22,362,980 |
| 2014-04-15 | 2014-04-11 | 48.552 | 449,134 | -1,276 | 0.04% | 21,806,401 |
| 2014-04-02 | 2014-03-31 | 47.200 | 450,410 | -3,828 | 0.04% | 21,259,428 |
| 2014-03-28 | 2014-03-26 | 43.497 | 454,238 | -30,197 | 0.04% | 19,758,010 |
| 2014-03-27 | 2014-03-25 | 38.677 | 484,435 | -2,127 | 0.05% | 18,736,541 |
| 2014-03-24 | 2014-03-20 | 37.560 | 486,562 | -28,496 | 0.05% | 18,275,407 |
| 2014-03-21 | 2014-03-19 | 37.560 | 515,058 | +3,403 | 0.05% | 19,345,725 |
| 2014-03-20 | 2014-03-18 | 38.501 | 511,655 | +425 | 0.05% | 19,699,107 |
| 2014-03-17 | 2014-03-13 | 39.500 | 511,230 | +3,828 | 0.05% | 20,193,594 |
| 2014-03-13 | 2014-03-11 | 40.029 | 507,402 | +2,126 | 0.05% | 20,310,813 |
| 2014-03-12 | 2014-03-10 | 39.676 | 505,276 | +851 | 0.05% | 20,047,511 |
| 2014-03-11 | 2014-03-07 | 40.147 | 504,425 | +7,230 | 0.05% | 20,250,946 |
| 2014-03-10 | 2014-03-06 | 40.852 | 497,195 | +7,231 | 0.05% | 20,311,387 |
| 2014-03-04 | 2014-02-28 | 41.322 | 489,964 | -1,702 | 0.05% | 20,246,386 |
| 2014-02-28 | 2014-02-26 | 39.794 | 491,666 | +1,702 | 0.05% | 19,565,316 |
| 2014-02-27 | 2014-02-25 | 39.911 | 489,964 | -12,760 | 0.05% | 19,555,186 |
| 2014-02-26 | 2014-02-24 | 40.029 | 502,724 | +21,266 | 0.05% | 20,123,557 |
| 2014-02-25 | 2014-02-21 | 41.616 | 481,458 | -3,403 | 0.05% | 20,036,399 |
| 2014-02-21 | 2014-02-19 | 42.674 | 484,861 | +3,828 | 0.05% | 20,691,019 |
| 2014-02-20 | 2014-02-18 | 42.380 | 481,033 | -13,185 | 0.05% | 20,386,288 |
| 2014-02-19 | 2014-02-17 | 41.616 | 494,218 | -65,924 | 0.05% | 20,567,421 |
| 2014-02-14 | 2014-02-12 | 40.911 | 560,142 | -4,253 | 0.05% | 22,915,819 |
| 2014-02-13 | 2014-02-11 | 40.911 | 564,395 | -4,253 | 0.05% | 23,089,813 |
| 2014-02-12 | 2014-02-10 | 40.970 | 568,648 | -1,701 | 0.05% | 23,297,231 |
| 2014-02-10 | 2014-02-06 | 39.382 | 570,349 | +1,701 | 0.05% | 22,461,745 |
| 2014-02-07 | 2014-02-05 | 39.500 | 568,648 | +1,701 | 0.05% | 22,461,606 |
| 2014-02-06 | 2014-02-04 | 39.089 | 566,947 | +2,127 | 0.05% | 22,161,141 |
| 2014-02-05 | 2014-01-30 | 39.441 | 564,820 | +851 | 0.05% | 22,277,200 |
| 2014-02-04 | 2014-01-28 | 38.736 | 563,969 | -10,208 | 0.05% | 21,845,836 |
| 2014-01-29 | 2014-01-27 | 40.676 | 574,177 | -5,104 | 0.05% | 23,355,002 |
| 2014-01-28 | 2014-01-24 | 41.675 | 579,281 | +5,104 | 0.06% | 24,141,460 |
| 2014-01-24 | 2014-01-22 | 43.086 | 574,177 | -425 | 0.05% | 24,738,752 |
| 2014-01-23 | 2014-01-21 | 42.674 | 574,602 | -3,403 | 0.06% | 24,520,638 |
| 2014-01-22 | 2014-01-20 | 42.263 | 578,005 | -1,276 | 0.06% | 24,428,033 |
| 2014-01-21 | 2014-01-17 | 41.792 | 579,281 | +5,955 | 0.06% | 24,209,560 |
| 2014-01-09 | 2014-01-07 | 44.790 | 573,326 | -18,714 | 0.05% | 25,679,385 |
| 2014-01-08 | 2014-01-06 | 45.789 | 592,040 | -23,393 | 0.06% | 27,109,189 |
| 2014-01-07 | 2014-01-03 | 45.731 | 615,433 | +2,552 | 0.06% | 28,144,167 |
| 2014-01-06 | 2014-01-02 | 47.670 | 612,881 | +4,679 | 0.06% | 29,216,287 |
| 2014-01-03 | 2013-12-31 | 44.261 | 608,202 | +5,104 | 0.06% | 26,919,738 |
| 2013-12-27 | 2013-12-20 | 42.615 | 603,098 | +850 | 0.06% | 25,701,230 |
| 2013-12-23 | 2013-12-19 | 42.028 | 602,248 | -1,276 | 0.06% | 25,311,007 |
| 2013-12-20 | 2013-12-18 | 42.439 | 603,524 | -2,552 | 0.06% | 25,612,959 |
| 2013-12-18 | 2013-12-16 | 42.204 | 606,076 | -1,701 | 0.06% | 25,578,763 |
| 2013-12-11 | 2013-12-09 | 43.850 | 607,777 | -10,208 | 0.06% | 26,650,852 |
| 2013-12-10 | 2013-12-06 | 43.850 | 617,985 | -1,701 | 0.06% | 27,098,470 |
| 2013-12-09 | 2013-12-05 | 43.615 | 619,686 | -10,633 | 0.06% | 27,027,359 |
| 2013-12-06 | 2013-12-04 | 42.909 | 630,319 | -5,954 | 0.06% | 27,046,513 |
| 2013-12-05 | 2013-12-03 | 42.909 | 636,273 | -1,701 | 0.06% | 27,301,994 |
| 2013-12-04 | 2013-12-02 | 42.439 | 637,974 | -2,552 | 0.06% | 27,074,983 |
| 2013-12-03 | 2013-11-29 | 41.146 | 640,526 | -2,127 | 0.06% | 26,354,988 |
| 2013-12-02 | 2013-11-28 | 39.970 | 642,653 | +851 | 0.06% | 25,687,005 |
| 2013-11-29 | 2013-11-27 | 40.323 | 641,802 | -1,702 | 0.06% | 25,879,340 |
| 2013-11-28 | 2013-11-26 | 39.970 | 643,504 | -6,805 | 0.06% | 25,721,019 |
| 2013-11-27 | 2013-11-25 | 38.795 | 650,309 | +1,702 | 0.06% | 25,228,517 |
| 2013-11-26 | 2013-11-22 | 38.912 | 648,607 | -10,208 | 0.06% | 25,238,738 |
| 2013-11-25 | 2013-11-21 | 37.325 | 658,815 | -2,977 | 0.06% | 24,590,379 |
| 2013-11-22 | 2013-11-20 | 36.855 | 661,792 | +7,230 | 0.06% | 24,390,296 |
| 2013-11-21 | 2013-11-19 | 36.796 | 654,562 | +9,357 | 0.06% | 24,085,360 |
| 2013-11-20 | 2013-11-18 | 36.972 | 645,205 | -18,714 | 0.06% | 23,854,833 |
| 2013-11-19 | 2013-11-15 | 35.973 | 663,919 | -135,676 | 0.06% | 23,883,311 |
| 2013-11-18 | 2013-11-14 | 36.032 | 799,595 | -29,772 | 0.08% | 28,811,015 |
| 2013-11-15 | 2013-11-13 | 35.268 | 829,367 | +426 | 0.08% | 29,250,010 |
| 2013-11-14 | 2013-11-12 | 36.208 | 828,941 | -426 | 0.08% | 30,014,585 |
| 2013-11-13 | 2013-11-11 | 37.031 | 829,367 | -4,253 | 0.08% | 30,712,510 |
| 2013-11-11 | 2013-11-07 | 37.266 | 833,620 | -5,104 | 0.08% | 31,066,004 |
| 2013-11-07 | 2013-11-05 | 36.443 | 838,724 | +31,474 | 0.08% | 30,566,012 |
| 2013-11-06 | 2013-11-04 | 39.324 | 807,250 | -34,876 | 0.08% | 31,744,039 |
| 2013-11-05 | 2013-11-01 | 41.557 | 842,126 | +34,025 | 0.08% | 34,996,491 |
| 2013-11-04 | 2013-10-31 | 40.264 | 808,101 | -851 | 0.08% | 32,537,504 |
| 2013-10-31 | 2013-10-29 | 39.559 | 808,952 | +3,828 | 0.08% | 32,001,168 |
| 2013-10-30 | 2013-10-28 | 40.382 | 805,124 | -3,828 | 0.08% | 32,512,287 |
| 2013-10-25 | 2013-10-23 | 39.735 | 808,952 | +426 | 0.08% | 32,143,818 |
| 2013-10-24 | 2013-10-22 | 40.617 | 808,526 | -6,805 | 0.08% | 32,839,766 |
| 2013-10-23 | 2013-10-21 | 39.735 | 815,331 | -14,461 | 0.08% | 32,397,289 |
| 2013-10-22 | 2013-10-18 | 40.088 | 829,792 | -1,701 | 0.08% | 33,264,549 |
| 2013-10-21 | 2013-10-17 | 39.206 | 831,493 | +8,931 | 0.08% | 32,599,613 |
| 2013-10-18 | 2013-10-16 | 38.677 | 822,562 | +13,610 | 0.08% | 31,814,313 |
| 2013-10-17 | 2013-10-15 | 40.088 | 808,952 | -3,402 | 0.08% | 32,429,118 |
| 2013-10-16 | 2013-10-11 | 41.616 | 812,354 | +311,331 | 0.08% | 33,806,997 |
| 2013-10-15 | 2013-10-10 | 42.086 | 501,023 | +1,702 | 0.05% | 21,086,218 |
| 2013-10-11 | 2013-10-09 | 40.970 | 499,321 | +850 | 0.05% | 20,456,938 |
| 2013-10-10 | 2013-10-08 | 42.498 | 498,471 | +2,127 | 0.05% | 21,183,914 |
| 2013-10-08 | 2013-10-04 | 42.615 | 496,344 | -8,506 | 0.05% | 21,151,871 |
| 2013-10-07 | 2013-10-03 | 42.380 | 504,850 | +850 | 0.05% | 21,395,658 |
| 2013-10-04 | 2013-10-02 | 42.792 | 504,000 | -2,126 | 0.05% | 21,567,010 |
| 2013-10-03 | 2013-09-30 | 41.440 | 506,126 | +425 | 0.05% | 20,973,735 |
| 2013-10-02 | 2013-09-27 | 43.086 | 505,701 | +2,552 | 0.05% | 21,788,423 |
| 2013-09-30 | 2013-09-26 | 43.909 | 503,149 | +3,828 | 0.05% | 22,092,519 |
| 2013-09-26 | 2013-09-24 | 44.320 | 499,321 | +11,483 | 0.05% | 22,129,887 |
| 2013-09-25 | 2013-09-23 | 43.615 | 487,838 | -1,701 | 0.05% | 21,276,861 |
| 2013-09-24 | 2013-09-19 | 43.497 | 489,539 | +851 | 0.05% | 21,293,499 |
| 2013-09-23 | 2013-09-18 | 43.556 | 488,688 | -2,552 | 0.05% | 21,285,208 |
| 2013-09-16 | 2013-09-12 | 41.381 | 491,240 | +3,402 | 0.05% | 20,327,988 |
| 2013-09-13 | 2013-09-11 | 43.203 | 487,838 | -26,369 | 0.05% | 21,076,135 |
| 2013-09-12 | 2013-09-10 | 45.084 | 514,207 | -1,276 | 0.05% | 23,182,558 |
| 2013-09-11 | 2013-09-09 | 44.731 | 515,483 | -14,461 | 0.05% | 23,058,286 |
| 2013-09-10 | 2013-09-06 | 44.026 | 529,944 | +1,276 | 0.05% | 23,331,347 |
| 2013-09-09 | 2013-09-05 | 44.026 | 528,668 | -8,932 | 0.05% | 23,275,170 |
| 2013-09-06 | 2013-09-04 | 44.675 | 537,600 | -46,359 | 0.05% | 24,017,064 |
| 2013-09-05 | 2013-09-03 | 43.195 | 583,959 | +3,445 | 0.06% | 25,224,288 |
| 2013-09-04 | 2013-09-02 | 42.130 | 580,514 | -845 | 0.06% | 24,457,181 |
| 2013-09-02 | 2013-08-29 | 41.302 | 581,359 | +845 | 0.06% | 24,011,181 |
| 2013-08-30 | 2013-08-28 | 40.533 | 580,514 | -10,140 | 0.06% | 23,529,732 |
| 2013-08-29 | 2013-08-27 | 40.888 | 590,654 | -1,690 | 0.06% | 24,150,432 |
| 2013-08-28 | 2013-08-26 | 41.775 | 592,344 | -423 | 0.06% | 24,745,281 |
| 2013-08-27 | 2013-08-23 | 42.071 | 592,767 | +4,648 | 0.06% | 24,938,327 |
| 2013-08-26 | 2013-08-22 | 43.787 | 588,119 | -1,268 | 0.06% | 25,751,980 |
| 2013-08-23 | 2013-08-21 | 41.420 | 589,387 | -27,462 | 0.06% | 24,412,502 |
| 2013-08-22 | 2013-08-20 | 39.941 | 616,849 | +7,605 | 0.06% | 24,637,483 |
| 2013-08-21 | 2013-08-19 | 41.834 | 609,244 | +62,952 | 0.06% | 25,487,332 |
| 2013-08-20 | 2013-08-16 | 45.385 | 546,292 | -11,830 | 0.05% | 24,793,276 |
| 2013-08-19 | 2013-08-15 | 46.036 | 558,122 | -14,787 | 0.05% | 25,693,451 |
| 2013-08-16 | 2013-08-13 | 44.260 | 572,909 | -2,535 | 0.06% | 25,357,180 |
| 2013-08-15 | 2013-08-12 | 42.781 | 575,444 | +422 | 0.06% | 24,618,130 |
| 2013-08-09 | 2013-08-07 | 42.544 | 575,022 | +8,873 | 0.06% | 24,463,977 |
| 2013-08-08 | 2013-08-06 | 43.314 | 566,149 | +4,225 | 0.05% | 24,521,980 |
| 2013-08-06 | 2013-08-02 | 42.663 | 561,924 | +40,982 | 0.05% | 23,973,230 |
| 2013-08-05 | 2013-08-01 | 44.024 | 520,942 | +1,267 | 0.05% | 22,933,800 |
| 2013-08-01 | 2013-07-30 | 43.314 | 519,675 | -1,267 | 0.05% | 22,509,021 |
| 2013-07-31 | 2013-07-29 | 43.491 | 520,942 | +1,267 | 0.05% | 22,656,375 |
| 2013-07-30 | 2013-07-26 | 43.314 | 519,675 | +1,268 | 0.05% | 22,509,021 |
| 2013-07-29 | 2013-07-25 | 44.497 | 518,407 | -3,380 | 0.05% | 23,067,599 |
| 2013-07-26 | 2013-07-24 | 42.071 | 521,787 | +6,337 | 0.05% | 21,952,125 |
| 2013-07-25 | 2013-07-23 | 40.769 | 515,450 | +1,690 | 0.05% | 21,014,520 |
| 2013-07-24 | 2013-07-22 | 39.823 | 513,760 | +9,295 | 0.05% | 20,459,219 |
| 2013-07-23 | 2013-07-19 | 40.059 | 504,465 | -7,605 | 0.05% | 20,208,469 |
| 2013-07-22 | 2013-07-18 | 42.485 | 512,070 | -14,365 | 0.05% | 21,755,420 |
| 2013-07-19 | 2013-07-17 | 42.663 | 526,435 | +423 | 0.05% | 22,459,171 |
| 2013-07-18 | 2013-07-16 | 44.911 | 526,012 | -12,675 | 0.05% | 23,623,875 |
| 2013-07-17 | 2013-07-15 | 45.917 | 538,687 | +2,113 | 0.05% | 24,735,000 |
| 2013-07-16 | 2013-07-12 | 44.379 | 536,574 | +1,690 | 0.05% | 23,812,478 |
| 2013-07-15 | 2013-07-11 | 43.610 | 534,884 | -7,605 | 0.05% | 23,326,028 |
| 2013-07-12 | 2013-07-10 | 42.485 | 542,489 | +79,007 | 0.05% | 23,047,779 |
| 2013-07-11 | 2013-07-09 | 45.385 | 463,482 | +91,682 | 0.04% | 21,034,972 |
| 2013-07-10 | 2013-07-08 | 48.402 | 371,800 | +102,245 | 0.04% | 17,996,017 |
| 2013-07-09 | 2013-07-05 | 47.633 | 269,555 | +29,998 | 0.03% | 12,839,762 |
| 2013-07-08 | 2013-07-04 | 47.929 | 239,557 | +4,225 | 0.02% | 11,481,737 |
| 2013-07-04 | 2013-07-02 | 51.775 | 235,332 | +1,267 | 0.02% | 12,184,361 |
| 2013-07-02 | 2013-06-27 | 49.763 | 234,065 | -1,690 | 0.02% | 11,647,861 |
| 2013-06-28 | 2013-06-26 | 48.343 | 235,755 | +15,210 | 0.02% | 11,397,161 |
| 2013-06-27 | 2013-06-25 | 47.752 | 220,545 | -8,450 | 0.02% | 10,531,360 |
| 2013-06-26 | 2013-06-24 | 45.562 | 228,995 | +8,450 | 0.02% | 10,433,510 |
| 2013-06-25 | 2013-06-21 | 47.811 | 220,545 | +6,338 | 0.02% | 10,544,410 |
| 2013-06-24 | 2013-06-20 | 49.112 | 214,207 | -1,690 | 0.02% | 10,520,235 |
| 2013-06-21 | 2013-06-19 | 49.704 | 215,897 | +2,112 | 0.02% | 10,730,985 |
| 2013-06-18 | 2013-06-14 | 49.112 | 213,785 | +28,730 | 0.02% | 10,499,510 |
| 2013-06-17 | 2013-06-13 | 48.994 | 185,055 | +1,268 | 0.02% | 9,066,609 |
| 2013-06-14 | 2013-06-11 | 51.716 | 183,787 | +422 | 0.02% | 9,504,733 |
| 2013-06-06 | 2013-06-04 | 54.911 | 183,365 | -5,070 | 0.02% | 10,068,809 |
| 2013-05-29 | 2013-05-27 | 52.485 | 188,435 | -12,252 | 0.02% | 9,890,059 |
| 2013-05-28 | 2013-05-24 | 52.324 | 200,687 | -8,450 | 0.02% | 10,500,803 |
| 2013-05-27 | 2013-05-23 | 50.768 | 209,137 | +22,893 | 0.02% | 10,617,409 |
| 2013-05-23 | 2013-05-21 | 51.845 | 186,244 | -3,341 | 0.02% | 9,655,883 |
| 2013-05-22 | 2013-05-20 | 53.222 | 189,585 | +835 | 0.02% | 10,090,149 |
| 2013-05-21 | 2013-05-16 | 52.683 | 188,750 | -7,516 | 0.02% | 9,944,008 |
| 2013-05-20 | 2013-05-15 | 51.965 | 196,266 | +2,505 | 0.02% | 10,198,977 |
| 2013-05-13 | 2013-05-09 | 47.834 | 193,761 | -8,352 | 0.02% | 9,268,404 |
| 2013-05-10 | 2013-05-08 | 46.757 | 202,113 | +2,088 | 0.02% | 9,450,115 |
| 2013-05-09 | 2013-05-07 | 46.397 | 200,025 | -1,252 | 0.02% | 9,280,637 |
| 2013-05-08 | 2013-05-06 | 45.080 | 201,277 | +835 | 0.02% | 9,073,628 |
| 2013-05-07 | 2013-05-03 | 45.140 | 200,442 | +1,670 | 0.02% | 9,047,986 |
| 2013-05-06 | 2013-05-02 | 45.080 | 198,772 | +5,429 | 0.02% | 8,960,701 |
| 2013-05-03 | 2013-04-30 | 45.320 | 193,343 | -1,671 | 0.02% | 8,762,260 |
| 2013-05-02 | 2013-04-29 | 44.841 | 195,014 | -1,670 | 0.02% | 8,744,590 |
| 2013-04-30 | 2013-04-26 | 44.721 | 196,684 | -4,176 | 0.02% | 8,795,924 |
| 2013-04-26 | 2013-04-24 | 42.985 | 200,860 | -10,857 | 0.02% | 8,633,954 |
| 2013-04-25 | 2013-04-23 | 42.626 | 211,717 | +3,341 | 0.02% | 9,024,591 |
| 2013-04-24 | 2013-04-22 | 43.105 | 208,376 | +37,165 | 0.02% | 8,981,979 |
| 2013-04-23 | 2013-04-19 | 42.027 | 171,211 | +10,857 | 0.02% | 7,195,494 |
| 2013-04-22 | 2013-04-18 | 44.182 | 160,354 | +16,704 | 0.02% | 7,084,806 |
| 2013-04-18 | 2013-04-16 | 46.098 | 143,650 | +20,461 | 0.01% | 6,621,985 |
| 2013-04-17 | 2013-04-15 | 46.397 | 123,189 | -30,066 | 0.01% | 5,715,648 |
| 2013-04-16 | 2013-04-12 | 46.158 | 153,255 | +11,693 | 0.01% | 7,073,932 |
| 2013-04-15 | 2013-04-11 | 45.200 | 141,562 | +3,340 | 0.01% | 6,398,607 |
| 2013-04-11 | 2013-04-09 | 44.242 | 138,222 | -1,252 | 0.01% | 6,115,239 |
| 2013-04-10 | 2013-04-08 | 44.661 | 139,474 | -418 | 0.01% | 6,229,080 |
| 2013-04-05 | 2013-04-02 | 43.703 | 139,892 | +1,253 | 0.01% | 6,113,748 |
| 2013-04-03 | 2013-03-28 | 44.661 | 138,639 | -10,858 | 0.01% | 6,191,788 |
| 2013-04-02 | 2013-03-27 | 43.404 | 149,497 | -83,935 | 0.01% | 6,488,769 |
| 2013-03-28 | 2013-03-26 | 40.111 | 233,432 | +8,352 | 0.02% | 9,363,259 |
| 2013-03-27 | 2013-03-25 | 38.674 | 225,080 | +2,506 | 0.02% | 8,704,849 |
| 2013-03-25 | 2013-03-21 | 37.417 | 222,574 | +1,670 | 0.02% | 8,328,107 |
| 2013-03-18 | 2013-03-14 | 37.118 | 220,904 | +5,429 | 0.02% | 8,199,495 |
| 2013-03-08 | 2013-03-06 | 39.213 | 215,475 | +1,670 | 0.02% | 8,449,481 |
| 2013-02-26 | 2013-02-22 | 37.776 | 213,805 | +3,341 | 0.02% | 8,076,795 |
| 2013-01-30 | 2013-01-28 | 35.382 | 210,464 | -3,341 | 0.02% | 7,446,585 |
| 2013-01-29 | 2013-01-25 | 33.945 | 213,805 | -835 | 0.02% | 7,257,595 |
| 2013-01-25 | 2013-01-23 | 35.921 | 214,640 | -13,363 | 0.02% | 7,709,989 |
| 2013-01-24 | 2013-01-22 | 35.142 | 228,003 | -17,121 | 0.02% | 8,012,545 |
| 2013-01-23 | 2013-01-21 | 35.621 | 245,124 | -6,682 | 0.02% | 8,731,616 |
| 2013-01-22 | 2013-01-18 | 35.322 | 251,806 | -835 | 0.02% | 8,894,262 |
| 2013-01-21 | 2013-01-17 | 35.382 | 252,641 | +17,539 | 0.02% | 8,938,881 |
| 2013-01-18 | 2013-01-16 | 34.065 | 235,102 | -3,341 | 0.02% | 8,008,670 |
| 2013-01-17 | 2013-01-15 | 33.406 | 238,443 | -14,198 | 0.02% | 7,965,455 |
| 2013-01-15 | 2013-01-11 | 33.765 | 252,641 | -5,846 | 0.02% | 8,530,505 |
| 2013-01-14 | 2013-01-10 | 33.705 | 258,487 | +17,539 | 0.03% | 8,712,422 |
| 2013-01-11 | 2013-01-09 | 33.346 | 240,948 | -5,847 | 0.02% | 8,034,713 |
| 2013-01-10 | 2013-01-08 | 31.969 | 246,795 | +6,682 | 0.02% | 7,889,863 |
| 2013-01-09 | 2013-01-07 | 34.065 | 240,113 | -418 | 0.02% | 8,179,368 |
| 2013-01-08 | 2013-01-04 | 34.005 | 240,531 | +12,528 | 0.02% | 8,179,207 |
| 2013-01-07 | 2013-01-03 | 32.568 | 228,003 | +2,923 | 0.02% | 7,425,595 |
| 2013-01-04 | 2013-01-02 | 33.047 | 225,080 | -9,187 | 0.02% | 7,438,199 |
| 2013-01-03 | 2012-12-31 | 32.448 | 234,267 | -6,681 | 0.02% | 7,601,551 |
| 2013-01-02 | 2012-12-27 | 31.610 | 240,948 | +10,022 | 0.02% | 7,616,388 |
| 2012-12-28 | 2012-12-24 | 31.850 | 230,926 | +17,538 | 0.02% | 7,354,892 |
| 2012-12-27 | 2012-12-20 | 32.329 | 213,388 | +1,671 | 0.02% | 6,898,514 |
| 2012-12-21 | 2012-12-19 | 33.047 | 211,717 | +15,451 | 0.02% | 6,996,593 |
| 2012-12-20 | 2012-12-18 | 31.311 | 196,266 | +1,670 | 0.02% | 6,145,236 |
| 2012-12-19 | 2012-12-17 | 30.952 | 194,596 | +20,044 | 0.02% | 6,023,047 |
| 2012-12-18 | 2012-12-14 | 32.807 | 174,552 | +55,539 | 0.02% | 5,726,605 |
| 2012-12-17 | 2012-12-13 | 35.082 | 119,013 | +47,605 | 0.01% | 4,175,263 |
| 2012-12-14 | 2012-12-12 | 35.501 | 71,408 | +1,671 | 0.01% | 2,535,090 |
| 2012-12-13 | 2012-12-11 | 35.202 | 69,737 | +16,703 | 0.01% | 2,454,892 |
| 2012-12-12 | 2012-12-10 | 34.903 | 53,034 | +26,308 | 0.01% | 1,851,036 |
| 2012-12-07 | 2012-12-05 | 37.058 | 26,726 | +836 | 0.00% | 990,413 |
| 2012-12-06 | 2012-12-04 | 35.621 | 25,890 | -5,847 | 0.00% | 922,233 |
| 2012-11-28 | 2012-11-26 | 35.322 | 31,737 | -417 | 0.00% | 1,121,011 |
| 2012-11-21 | 2012-11-19 | 34.723 | 32,154 | +417 | 0.00% | 1,116,490 |
| 2012-11-20 | 2012-11-16 | 33.406 | 31,737 | -2,505 | 0.00% | 1,060,210 |
| 2012-11-15 | 2012-11-13 | 34.603 | 34,242 | -2,088 | 0.00% | 1,184,892 |
| 2012-11-14 | 2012-11-12 | 35.681 | 36,330 | +835 | 0.00% | 1,296,294 |
| 2012-11-12 | 2012-11-08 | 34.484 | 35,495 | -22,550 | 0.00% | 1,224,000 |
| 2012-11-09 | 2012-11-07 | 34.484 | 58,045 | -17,956 | 0.01% | 2,001,608 |
| 2012-11-07 | 2012-11-05 | 33.765 | 76,001 | +3,758 | 0.01% | 2,566,198 |
| 2012-11-05 | 2012-11-01 | 33.167 | 72,243 | +835 | 0.01% | 2,396,058 |
| 2012-11-01 | 2012-10-30 | 33.466 | 71,408 | +25,056 | 0.01% | 2,389,739 |
| 2012-10-30 | 2012-10-26 | 32.029 | 46,352 | -42,177 | 0.00% | 1,484,616 |
| 2012-10-29 | 2012-10-25 | 32.508 | 88,529 | +1,671 | 0.01% | 2,877,910 |
| 2012-10-25 | 2012-10-22 | 32.209 | 86,858 | -1,671 | 0.01% | 2,797,589 |
| 2012-10-19 | 2012-10-17 | 32.508 | 88,529 | +835 | 0.01% | 2,877,910 |
| 2012-10-18 | 2012-10-16 | 32.448 | 87,694 | +836 | 0.01% | 2,845,516 |
| 2012-10-16 | 2012-10-12 | 33.765 | 86,858 | +417 | 0.01% | 2,932,789 |
| 2012-10-12 | 2012-10-10 | 32.987 | 86,441 | +418 | 0.01% | 2,851,433 |
| 2012-10-11 | 2012-10-09 | 33.765 | 86,023 | +417 | 0.01% | 2,904,595 |
| 2012-10-09 | 2012-10-05 | 32.987 | 85,606 | +836 | 0.01% | 2,823,889 |
| 2012-10-05 | 2012-10-03 | 32.209 | 84,770 | +835 | 0.01% | 2,730,337 |
| 2012-09-18 | 2012-09-14 | 33.466 | 83,935 | -1,671 | 0.01% | 2,808,968 |
| 2012-09-14 | 2012-09-12 | 33.408 | 85,606 | -8,351 | 0.01% | 2,859,913 |
| 2012-09-13 | 2012-09-11 | 33.046 | 93,957 | +678 | 0.01% | 3,104,907 |
| 2012-09-12 | 2012-09-10 | 33.348 | 93,279 | +20,729 | 0.01% | 3,110,627 |
| 2012-09-10 | 2012-09-06 | 32.503 | 72,550 | -1,659 | 0.01% | 2,358,116 |
| 2012-09-07 | 2012-09-05 | 31.719 | 74,209 | +3,317 | 0.01% | 2,353,863 |
| 2012-09-04 | 2012-08-31 | 31.780 | 70,892 | +22,802 | 0.01% | 2,252,925 |
| 2012-09-03 | 2012-08-30 | 31.840 | 48,090 | -2,488 | 0.00% | 1,531,185 |
| 2012-08-31 | 2012-08-29 | 32.564 | 50,578 | -2,487 | 0.00% | 1,647,003 |
| 2012-08-30 | 2012-08-28 | 32.202 | 53,065 | -1,659 | 0.01% | 1,708,789 |
| 2012-08-29 | 2012-08-27 | 31.599 | 54,724 | -1,658 | 0.01% | 1,729,211 |
| 2012-08-28 | 2012-08-24 | 29.488 | 56,382 | +1,658 | 0.01% | 1,662,602 |
| 2012-08-27 | 2012-08-23 | 29.247 | 54,724 | +1,659 | 0.01% | 1,600,510 |
| 2012-08-23 | 2012-08-21 | 30.393 | 53,065 | -8,292 | 0.01% | 1,612,789 |
| 2012-08-17 | 2012-08-15 | 28.584 | 61,357 | -1,658 | 0.01% | 1,753,805 |
| 2012-08-14 | 2012-08-10 | 28.161 | 63,015 | -1,658 | 0.01% | 1,774,597 |
| 2012-08-13 | 2012-08-09 | 27.498 | 64,673 | +3,316 | 0.01% | 1,778,389 |
| 2012-08-10 | 2012-08-08 | 27.257 | 61,357 | +829 | 0.01% | 1,672,405 |
| 2012-08-09 | 2012-08-07 | 28.342 | 60,528 | +415 | 0.01% | 1,715,509 |
| 2012-08-08 | 2012-08-06 | 28.463 | 60,113 | +414 | 0.01% | 1,710,997 |
| 2012-07-25 | 2012-07-23 | 26.413 | 59,699 | +830 | 0.01% | 1,576,813 |
| 2012-07-23 | 2012-07-19 | 28.101 | 58,869 | +829 | 0.01% | 1,654,289 |
| 2012-07-17 | 2012-07-13 | 28.584 | 58,040 | +829 | 0.01% | 1,658,993 |
| 2012-07-12 | 2012-07-10 | 29.006 | 57,211 | +829 | 0.01% | 1,659,447 |
| 2012-07-09 | 2012-07-05 | 29.910 | 56,382 | -3,317 | 0.01% | 1,686,402 |
| 2012-07-05 | 2012-07-03 | 28.222 | 59,699 | -8,291 | 0.01% | 1,684,813 |
| 2012-07-04 | 2012-06-29 | 26.895 | 67,990 | +1,658 | 0.01% | 1,828,600 |
| 2012-06-27 | 2012-06-25 | 27.619 | 66,332 | +1,659 | 0.01% | 1,832,008 |
| 2012-06-22 | 2012-06-20 | 28.222 | 64,673 | +16,583 | 0.01% | 1,825,189 |
| 2012-06-19 | 2012-06-15 | 27.860 | 48,090 | +16,582 | 0.00% | 1,339,787 |
| 2012-06-04 | 2012-05-31 | 29.548 | 31,508 | +1,659 | 0.00% | 931,013 |
| 2012-05-31 | 2012-05-29 | 29.729 | 29,849 | -33,166 | 0.00% | 887,392 |
| 2012-05-28 | 2012-05-24 | 28.704 | 63,015 | +3,316 | 0.01% | 1,808,797 |
| 2012-05-23 | 2012-05-21 | 28.293 | 59,699 | +533 | 0.01% | 1,689,089 |
| 2012-05-22 | 2012-05-18 | 28.293 | 59,166 | -14,791 | 0.01% | 1,674,009 |
| 2012-05-21 | 2012-05-17 | 27.746 | 73,957 | +1,643 | 0.01% | 2,051,997 |
| 2012-05-18 | 2012-05-16 | 27.807 | 72,314 | +13,148 | 0.01% | 2,010,811 |
| 2012-05-15 | 2012-05-11 | 29.328 | 59,166 | -16,435 | 0.01% | 1,735,209 |
| 2012-05-11 | 2012-05-09 | 28.902 | 75,601 | +32,870 | 0.01% | 2,185,012 |
| 2012-05-10 | 2012-05-08 | 27.624 | 42,731 | -1,643 | 0.00% | 1,180,406 |
| 2012-05-09 | 2012-05-07 | 26.103 | 44,374 | +1,643 | 0.00% | 1,158,293 |
| 2012-05-03 | 2012-04-30 | 27.868 | 42,731 | +16,435 | 0.00% | 1,190,806 |
| 2012-04-30 | 2012-04-26 | 28.963 | 26,296 | -3,287 | 0.00% | 761,604 |
| 2012-04-25 | 2012-04-23 | 28.293 | 29,583 | +3,287 | 0.00% | 837,005 |
| 2012-04-23 | 2012-04-19 | 30.301 | 26,296 | -1,643 | 0.00% | 796,804 |
| 2012-04-20 | 2012-04-18 | 29.693 | 27,939 | +1,643 | 0.00% | 829,590 |
| 2012-04-10 | 2012-04-03 | 27.320 | 26,296 | -24,652 | 0.00% | 718,404 |
| 2012-03-08 | 2012-03-06 | 26.468 | 50,948 | -3,287 | 0.01% | 1,348,494 |
| 2012-03-05 | 2012-03-01 | 25.738 | 54,235 | -3,287 | 0.01% | 1,395,895 |
| 2012-02-29 | 2012-02-27 | 24.119 | 57,522 | -6,574 | 0.01% | 1,387,395 |
| 2012-02-24 | 2012-02-22 | 24.095 | 64,096 | +1,643 | 0.01% | 1,544,396 |
| 2012-02-23 | 2012-02-21 | 24.314 | 62,453 | +3,287 | 0.01% | 1,518,488 |
| 2012-02-22 | 2012-02-20 | 25.069 | 59,166 | -8,217 | 0.01% | 1,483,208 |
| 2012-02-02 | 2012-01-31 | 23.048 | 67,383 | -8,218 | 0.01% | 1,553,077 |
| 2012-01-27 | 2012-01-20 | 23.730 | 75,601 | +24,653 | 0.01% | 1,794,010 |
| 2012-01-20 | 2012-01-18 | 23.365 | 50,948 | -8,218 | 0.01% | 1,190,395 |
| 2012-01-17 | 2012-01-13 | 23.000 | 59,166 | +16,435 | 0.01% | 1,360,807 |
| 2012-01-13 | 2012-01-11 | 23.487 | 42,731 | -24,652 | 0.00% | 1,003,605 |
| 2012-01-11 | 2012-01-09 | 21.905 | 67,383 | +32,870 | 0.01% | 1,475,997 |
| 2011-12-12 | 2011-12-08 | 21.442 | 34,513 | -29,583 | 0.00% | 740,033 |
| 2011-12-05 | 2011-12-01 | 22.391 | 64,096 | -32,870 | 0.01% | 1,435,197 |
| 2011-11-22 | 2011-11-18 | 20.444 | 96,966 | +8,217 | 0.01% | 1,982,401 |
| 2011-11-21 | 2011-11-17 | 20.104 | 88,749 | +8,218 | 0.01% | 1,784,170 |
| 2011-11-18 | 2011-11-16 | 21.126 | 80,531 | +21,365 | 0.01% | 1,701,279 |
| 2011-11-02 | 2011-10-31 | 21.978 | 59,166 | -1,643 | 0.01% | 1,300,327 |
| 2011-10-31 | 2011-10-27 | 23.973 | 60,809 | -4,931 | 0.01% | 1,457,796 |
| 2011-10-28 | 2011-10-26 | 22.756 | 65,740 | +6,574 | 0.01% | 1,496,008 |
| 2011-10-26 | 2011-10-24 | 22.781 | 59,166 | +1,644 | 0.01% | 1,347,847 |
| 2011-10-24 | 2011-10-20 | 20.688 | 57,522 | -1,644 | 0.01% | 1,189,996 |
| 2011-10-21 | 2011-10-19 | 21.540 | 59,166 | -13,148 | 0.01% | 1,274,407 |
| 2011-10-20 | 2011-10-18 | 21.588 | 72,314 | -8,217 | 0.01% | 1,561,128 |
| 2011-10-17 | 2011-10-13 | 21.978 | 80,531 | +14,791 | 0.01% | 1,769,879 |
| 2011-10-14 | 2011-10-12 | 21.466 | 65,740 | +8,218 | 0.01% | 1,411,208 |
| 2011-10-11 | 2011-10-07 | 20.420 | 57,522 | -1,644 | 0.01% | 1,174,596 |
| 2011-10-10 | 2011-10-06 | 19.471 | 59,166 | -3,287 | 0.01% | 1,152,006 |
| 2011-10-06 | 2011-10-03 | 19.446 | 62,453 | -1,643 | 0.01% | 1,214,487 |
| 2011-09-30 | 2011-09-27 | 19.836 | 64,096 | -3,287 | 0.01% | 1,271,397 |
| 2011-09-28 | 2011-09-26 | 17.548 | 67,383 | -3,287 | 0.01% | 1,182,438 |
| 2011-09-26 | 2011-09-22 | 19.446 | 70,670 | -16,435 | 0.01% | 1,374,278 |
| 2011-09-23 | 2011-09-21 | 20.031 | 87,105 | -3,287 | 0.01% | 1,744,759 |
| 2011-09-20 | 2011-09-16 | 18.911 | 90,392 | -8,217 | 0.01% | 1,709,400 |
| 2011-09-16 | 2011-09-14 | 18.549 | 98,609 | -4,931 | 0.01% | 1,829,115 |
| 2011-09-15 | 2011-09-12 | 18.179 | 103,540 | +1,377 | 0.01% | 1,882,271 |
| 2011-09-09 | 2011-09-07 | 18.697 | 102,163 | +8,108 | 0.01% | 1,910,159 |
| 2011-09-07 | 2011-09-05 | 18.968 | 94,055 | +16,216 | 0.01% | 1,784,082 |
| 2011-09-06 | 2011-09-02 | 20.374 | 77,839 | +3,244 | 0.01% | 1,585,929 |
| 2011-09-02 | 2011-08-31 | 20.103 | 74,595 | -3,244 | 0.01% | 1,499,595 |
| 2011-08-31 | 2011-08-29 | 18.845 | 77,839 | -1,621 | 0.01% | 1,466,889 |
| 2011-08-30 | 2011-08-26 | 17.489 | 79,460 | -3,243 | 0.01% | 1,389,637 |
| 2011-08-29 | 2011-08-25 | 17.908 | 82,703 | -6,487 | 0.01% | 1,481,032 |
| 2011-08-25 | 2011-08-23 | 17.242 | 89,190 | +6,487 | 0.01% | 1,537,800 |
| 2011-08-24 | 2011-08-22 | 17.365 | 82,703 | -9,730 | 0.01% | 1,436,152 |
| 2011-08-23 | 2011-08-19 | 16.995 | 92,433 | +4,865 | 0.01% | 1,570,916 |
| 2011-08-22 | 2011-08-18 | 18.303 | 87,568 | +9,729 | 0.01% | 1,602,714 |
| 2011-08-18 | 2011-08-16 | 19.906 | 77,839 | -9,729 | 0.01% | 1,549,449 |
| 2011-08-17 | 2011-08-15 | 19.215 | 87,568 | +9,729 | 0.01% | 1,682,633 |
| 2011-08-16 | 2011-08-12 | 19.363 | 77,839 | -3,243 | 0.01% | 1,507,209 |
| 2011-08-15 | 2011-08-11 | 19.190 | 81,082 | +3,243 | 0.01% | 1,556,004 |
| 2011-08-10 | 2011-08-08 | 20.325 | 77,839 | -6,486 | 0.01% | 1,582,089 |
| 2011-08-09 | 2011-08-05 | 19.486 | 84,325 | +6,486 | 0.01% | 1,643,198 |
| 2011-08-08 | 2011-08-04 | 21.114 | 77,839 | +3,244 | 0.01% | 1,643,530 |
| 2011-08-04 | 2011-08-02 | 22.249 | 74,595 | -1,622 | 0.01% | 1,659,674 |
| 2011-07-26 | 2011-07-22 | 23.408 | 76,217 | -8,108 | 0.01% | 1,784,122 |
| 2011-07-25 | 2011-07-21 | 22.693 | 84,325 | -11,352 | 0.01% | 1,913,598 |
| 2011-07-21 | 2011-07-19 | 20.596 | 95,677 | +4,865 | 0.01% | 1,970,610 |
| 2011-07-19 | 2011-07-15 | 20.991 | 90,812 | +3,244 | 0.01% | 1,906,248 |
| 2011-07-18 | 2011-07-14 | 21.410 | 87,568 | +12,973 | 0.01% | 1,874,872 |
| 2011-07-14 | 2011-07-12 | 22.200 | 74,595 | +3,243 | 0.01% | 1,655,994 |
| 2011-07-13 | 2011-07-11 | 22.841 | 71,352 | -11,351 | 0.01% | 1,629,760 |
| 2011-07-11 | 2011-07-07 | 23.803 | 82,703 | -8,109 | 0.01% | 1,968,589 |
| 2011-07-08 | 2011-07-06 | 23.260 | 90,812 | +8,109 | 0.01% | 2,112,329 |
| 2011-07-07 | 2011-07-05 | 24.346 | 82,703 | -8,109 | 0.01% | 2,013,469 |
| 2011-07-04 | 2011-06-29 | 22.052 | 90,812 | +3,244 | 0.01% | 2,002,568 |
| 2011-06-29 | 2011-06-27 | 20.596 | 87,568 | +8,108 | 0.01% | 1,803,593 |
| 2011-06-02 | 2011-05-31 | 24.790 | 79,460 | -16,217 | 0.01% | 1,969,796 |
| 2011-05-31 | 2011-05-27 | 24.074 | 95,677 | -16,216 | 0.01% | 2,303,371 |
| 2011-05-26 | 2011-05-24 | 22.175 | 111,893 | +1,622 | 0.01% | 2,481,242 |
| 2011-05-25 | 2011-05-23 | 22.718 | 110,271 | +8,108 | 0.01% | 2,505,114 |
| 2011-05-24 | 2011-05-20 | 23.359 | 102,163 | +16,216 | 0.01% | 2,386,438 |
| 2011-05-17 | 2011-05-13 | 24.518 | 85,947 | +3,244 | 0.01% | 2,107,287 |
| 2011-05-16 | 2011-05-12 | 25.887 | 82,703 | +4,864 | 0.01% | 2,140,942 |
| 2011-05-13 | 2011-05-11 | 26.948 | 77,839 | +890 | 0.01% | 2,097,570 |
| 2011-04-27 | 2011-04-21 | 27.072 | 76,949 | -4,810 | 0.01% | 2,083,187 |
| 2011-04-15 | 2011-04-13 | 25.139 | 81,759 | -4,809 | 0.01% | 2,055,304 |
| 2011-04-14 | 2011-04-12 | 25.388 | 86,568 | -24,047 | 0.01% | 2,197,796 |
| 2011-04-12 | 2011-04-08 | 26.261 | 110,615 | -3,206 | 0.01% | 2,904,903 |
| 2011-04-04 | 2011-03-31 | 26.199 | 113,821 | -36,872 | 0.01% | 2,981,997 |
| 2011-04-01 | 2011-03-30 | 24.577 | 150,693 | -8,015 | 0.02% | 3,703,606 |
| 2011-03-29 | 2011-03-25 | 22.756 | 158,708 | +40,078 | 0.02% | 3,611,513 |
| 2011-03-28 | 2011-03-24 | 22.955 | 118,630 | +1,603 | 0.01% | 2,723,189 |
| 2011-03-25 | 2011-03-23 | 23.105 | 117,027 | +3,206 | 0.01% | 2,703,912 |
| 2011-03-14 | 2011-03-10 | 25.450 | 113,821 | -3,206 | 0.01% | 2,896,797 |
| 2011-03-10 | 2011-03-08 | 24.502 | 117,027 | +3,206 | 0.01% | 2,867,432 |
| 2011-03-07 | 2011-03-03 | 24.827 | 113,821 | -32,062 | 0.01% | 2,825,797 |
| 2011-03-01 | 2011-02-25 | 24.153 | 145,883 | -40,078 | 0.01% | 3,523,510 |
| 2011-02-25 | 2011-02-23 | 22.706 | 185,961 | +64,124 | 0.02% | 4,222,394 |
| 2011-02-23 | 2011-02-21 | 23.404 | 121,837 | +4,810 | 0.01% | 2,851,527 |
| 2011-01-25 | 2011-01-21 | 25.263 | 117,027 | -11,222 | 0.01% | 2,956,491 |
| 2011-01-24 | 2011-01-20 | 25.762 | 128,249 | -12,825 | 0.01% | 3,303,996 |
| 2011-01-20 | 2011-01-18 | 25.201 | 141,074 | +12,825 | 0.01% | 3,555,198 |
| 2011-01-06 | 2011-01-04 | 26.698 | 128,249 | +1,603 | 0.01% | 3,423,996 |
| 2010-12-29 | 2010-12-24 | 27.821 | 126,646 | +3,206 | 0.01% | 3,523,399 |
| 2010-12-28 | 2010-12-22 | 26.261 | 123,440 | +4,810 | 0.01% | 3,241,705 |
| 2010-12-14 | 2010-12-10 | 26.698 | 118,630 | -16,032 | 0.01% | 3,167,188 |
| 2010-12-08 | 2010-12-06 | 27.197 | 134,662 | -32,062 | 0.01% | 3,662,411 |
| 2010-12-06 | 2010-12-02 | 27.571 | 166,724 | -32,062 | 0.02% | 4,596,803 |
| 2010-11-24 | 2010-11-22 | 25.638 | 198,786 | -4,810 | 0.02% | 5,096,396 |
| 2010-11-17 | 2010-11-15 | 25.201 | 203,596 | -56,109 | 0.02% | 5,130,812 |
| 2010-11-15 | 2010-11-11 | 25.201 | 259,705 | -51,299 | 0.03% | 6,544,812 |
| 2010-11-05 | 2010-11-03 | 23.978 | 311,004 | -8,016 | 0.03% | 7,457,356 |
| 2010-11-04 | 2010-11-02 | 23.829 | 319,020 | -11,222 | 0.03% | 7,601,806 |
| 2010-11-03 | 2010-11-01 | 22.905 | 330,242 | +6,413 | 0.03% | 7,564,330 |
| 2010-10-26 | 2010-10-22 | 23.479 | 323,829 | -8,016 | 0.03% | 7,603,278 |
| 2010-10-22 | 2010-10-20 | 21.433 | 331,845 | -8,015 | 0.03% | 7,112,527 |
| 2010-10-19 | 2010-10-15 | 22.032 | 339,860 | +8,015 | 0.03% | 7,487,835 |
| 2010-10-15 | 2010-10-13 | 22.232 | 331,845 | +1,603 | 0.03% | 7,377,487 |
| 2010-10-14 | 2010-10-12 | 22.606 | 330,242 | -11,221 | 0.03% | 7,465,450 |
| 2010-10-13 | 2010-10-11 | 22.631 | 341,463 | -8,016 | 0.03% | 7,727,632 |
| 2010-10-11 | 2010-10-07 | 22.332 | 349,479 | -11,222 | 0.04% | 7,804,402 |
| 2010-10-08 | 2010-10-06 | 22.332 | 360,701 | -3,206 | 0.04% | 8,055,006 |
| 2010-10-07 | 2010-10-05 | 21.733 | 363,907 | +27,253 | 0.04% | 7,908,681 |
| 2010-10-06 | 2010-10-04 | 21.608 | 336,654 | +8,016 | 0.03% | 7,274,400 |
| 2010-10-05 | 2010-09-30 | 21.109 | 328,638 | +49,696 | 0.03% | 6,937,191 |
| 2010-10-04 | 2010-09-29 | 21.558 | 278,942 | +44,887 | 0.03% | 6,013,442 |
| 2010-09-30 | 2010-09-28 | 22.356 | 234,055 | -1,603 | 0.02% | 5,232,647 |
| 2010-09-29 | 2010-09-27 | 22.007 | 235,658 | +16,031 | 0.02% | 5,186,164 |
| 2010-09-24 | 2010-09-21 | 21.383 | 219,627 | +20,841 | 0.02% | 4,696,367 |
| 2010-09-21 | 2010-09-17 | 19.263 | 198,786 | +1,603 | 0.02% | 3,829,117 |
| 2010-09-17 | 2010-09-15 | 20.290 | 197,183 | +3,206 | 0.02% | 4,000,761 |
| 2010-09-16 | 2010-09-14 | 20.793 | 193,977 | -38,016 | 0.02% | 4,033,373 |
| 2010-09-13 | 2010-09-09 | 18.855 | 231,993 | -4,767 | 0.02% | 4,374,162 |
| 2010-09-10 | 2010-09-08 | 17.672 | 236,760 | +15,890 | 0.02% | 4,183,922 |
| 2010-09-08 | 2010-09-06 | 18.376 | 220,870 | -7,945 | 0.02% | 4,058,801 |
| 2010-09-06 | 2010-09-02 | 17.646 | 228,815 | -3,178 | 0.02% | 4,037,761 |
| 2010-09-03 | 2010-09-01 | 17.873 | 231,993 | +1,589 | 0.02% | 4,146,401 |
| 2010-09-02 | 2010-08-31 | 17.923 | 230,404 | +31,780 | 0.02% | 4,129,601 |
| 2010-08-27 | 2010-08-25 | 16.841 | 198,624 | -7,945 | 0.02% | 3,344,999 |
| 2010-08-24 | 2010-08-20 | 16.111 | 206,569 | +1,589 | 0.02% | 3,327,999 |
| 2010-08-20 | 2010-08-18 | 16.060 | 204,980 | +9,534 | 0.02% | 3,292,079 |
| 2010-08-13 | 2010-08-11 | 16.186 | 195,446 | +44,492 | 0.02% | 3,163,559 |
| 2010-08-12 | 2010-08-10 | 16.992 | 150,954 | -1,589 | 0.02% | 2,564,995 |
| 2010-08-10 | 2010-08-06 | 17.118 | 152,543 | -1,589 | 0.02% | 2,611,195 |
| 2010-08-09 | 2010-08-05 | 17.168 | 154,132 | -15,890 | 0.02% | 2,646,155 |
| 2010-08-06 | 2010-08-04 | 17.168 | 170,022 | +3,178 | 0.02% | 2,918,956 |
| 2010-07-27 | 2010-07-23 | 16.614 | 166,844 | +1,589 | 0.02% | 2,771,996 |
| 2010-07-26 | 2010-07-22 | 16.589 | 165,255 | +9,534 | 0.02% | 2,741,436 |
| 2010-07-16 | 2010-07-14 | 16.212 | 155,721 | -15,890 | 0.02% | 2,524,476 |
| 2010-07-15 | 2010-07-13 | 15.532 | 171,611 | -31,780 | 0.02% | 2,665,437 |
| 2010-07-14 | 2010-07-12 | 15.330 | 203,391 | -6,356 | 0.02% | 3,118,079 |
| 2010-07-13 | 2010-07-09 | 15.028 | 209,747 | -30,191 | 0.02% | 3,152,160 |
| 2010-07-12 | 2010-07-08 | 13.921 | 239,938 | -3,178 | 0.02% | 3,340,122 |
| 2010-07-08 | 2010-07-06 | 13.719 | 243,116 | +20,657 | 0.02% | 3,335,402 |
| 2010-07-05 | 2010-06-30 | 14.097 | 222,459 | +1,589 | 0.02% | 3,136,001 |
| 2010-07-02 | 2010-06-29 | 14.273 | 220,870 | +34,958 | 0.02% | 3,152,520 |
| 2010-06-30 | 2010-06-28 | 14.097 | 185,912 | +7,945 | 0.02% | 2,620,798 |
| 2010-06-29 | 2010-06-25 | 14.424 | 177,967 | +3,178 | 0.02% | 2,567,038 |
| 2010-06-28 | 2010-06-24 | 14.575 | 174,789 | -6,356 | 0.02% | 2,547,597 |
| 2010-06-25 | 2010-06-23 | 14.475 | 181,145 | +3,178 | 0.02% | 2,621,998 |
| 2010-06-24 | 2010-06-22 | 14.827 | 177,967 | +3,178 | 0.02% | 2,638,717 |
| 2010-06-23 | 2010-06-21 | 15.179 | 174,789 | +1,589 | 0.02% | 2,653,197 |
| 2010-06-21 | 2010-06-17 | 14.223 | 173,200 | -11,123 | 0.02% | 2,463,397 |
| 2010-06-18 | 2010-06-15 | 13.543 | 184,323 | +9,534 | 0.02% | 2,496,318 |
| 2010-06-17 | 2010-06-14 | 13.719 | 174,789 | -6,356 | 0.02% | 2,397,997 |
| 2010-06-15 | 2010-06-11 | 13.669 | 181,145 | -1,589 | 0.02% | 2,476,078 |
| 2010-06-14 | 2010-06-10 | 13.518 | 182,734 | -4,767 | 0.02% | 2,470,198 |
| 2010-06-10 | 2010-06-08 | 13.342 | 187,501 | +3,178 | 0.02% | 2,501,598 |
| 2010-06-09 | 2010-06-07 | 13.594 | 184,323 | +3,178 | 0.02% | 2,505,598 |
| 2010-06-08 | 2010-06-04 | 14.525 | 181,145 | -9,534 | 0.02% | 2,631,118 |
| 2010-06-07 | 2010-06-03 | 14.173 | 190,679 | -11,123 | 0.02% | 2,702,398 |
| 2010-06-04 | 2010-06-02 | 13.140 | 201,802 | +3,178 | 0.02% | 2,651,759 |
| 2010-06-02 | 2010-05-31 | 13.896 | 198,624 | -3,178 | 0.02% | 2,759,999 |
| 2010-05-27 | 2010-05-25 | 12.738 | 201,802 | -3,178 | 0.02% | 2,570,479 |
| 2010-05-26 | 2010-05-24 | 13.317 | 204,980 | -7,945 | 0.02% | 2,729,639 |
| 2010-05-25 | 2010-05-20 | 11.945 | 212,925 | +7,945 | 0.02% | 2,543,320 |
| 2010-05-24 | 2010-05-19 | 13.090 | 204,980 | +3,178 | 0.02% | 2,683,199 |
| 2010-05-18 | 2010-05-14 | 14.903 | 201,802 | -1,589 | 0.02% | 3,007,359 |
| 2010-05-17 | 2010-05-13 | 15.658 | 203,391 | +4,767 | 0.02% | 3,184,639 |
| 2010-05-14 | 2010-05-12 | 15.000 | 198,624 | +7,945 | 0.02% | 2,979,266 |
| 2010-05-13 | 2010-05-11 | 14.489 | 190,679 | +2,513 | 0.02% | 2,762,813 |
| 2010-05-10 | 2010-05-06 | 14.209 | 188,166 | +3,136 | 0.02% | 2,673,601 |
| 2010-04-26 | 2010-04-22 | 17.040 | 185,030 | +14,113 | 0.02% | 3,152,963 |
| 2010-04-20 | 2010-04-16 | 17.576 | 170,917 | -17,249 | 0.02% | 3,004,034 |
| 2010-04-16 | 2010-04-14 | 16.198 | 188,166 | +6,272 | 0.02% | 3,048,001 |
| 2010-04-15 | 2010-04-13 | 16.224 | 181,894 | +1,568 | 0.02% | 2,951,045 |
| 2010-04-13 | 2010-04-09 | 16.913 | 180,326 | +3,136 | 0.02% | 3,049,806 |
| 2010-04-09 | 2010-04-07 | 17.499 | 177,190 | +101,924 | 0.02% | 3,100,728 |
| 2010-04-07 | 2010-03-31 | 16.556 | 75,266 | -31,361 | 0.01% | 1,246,074 |
| 2010-04-01 | 2010-03-30 | 16.607 | 106,627 | +9,408 | 0.01% | 1,770,714 |
| 2010-03-31 | 2010-03-29 | 16.913 | 97,219 | +7,840 | 0.01% | 1,644,239 |
| 2010-03-24 | 2010-03-22 | 16.836 | 89,379 | -7,840 | 0.01% | 1,504,803 |
| 2010-03-04 | 2010-03-02 | 15.969 | 97,219 | -4,704 | 0.01% | 1,552,479 |
| 2010-03-03 | 2010-03-01 | 15.255 | 101,923 | +4,704 | 0.01% | 1,554,797 |
| 2010-02-05 | 2010-02-03 | 17.219 | 97,219 | -14,112 | 0.01% | 1,673,999 |
| 2010-02-04 | 2010-02-02 | 16.989 | 111,331 | -32,930 | 0.01% | 1,891,432 |
| 2010-01-27 | 2010-01-25 | 16.045 | 144,261 | +78,403 | 0.01% | 2,314,728 |
| 2010-01-22 | 2010-01-20 | 17.525 | 65,858 | -1,568 | 0.01% | 1,154,159 |
| 2010-01-21 | 2010-01-19 | 17.321 | 67,426 | -1,568 | 0.01% | 1,167,878 |
| 2010-01-20 | 2010-01-18 | 17.857 | 68,994 | +1,568 | 0.01% | 1,231,997 |
| 2010-01-18 | 2010-01-14 | 18.035 | 67,426 | +1,568 | 0.01% | 1,216,038 |
| 2010-01-13 | 2010-01-11 | 18.265 | 65,858 | -23,521 | 0.01% | 1,202,879 |
| 2009-12-29 | 2009-12-24 | 16.147 | 89,379 | -15,680 | 0.01% | 1,443,243 |
| 2009-12-09 | 2009-12-07 | 15.943 | 105,059 | +31,361 | 0.01% | 1,674,995 |
| 2009-12-07 | 2009-12-03 | 15.127 | 73,698 | +7,840 | 0.01% | 1,114,835 |
| 2009-11-25 | 2009-11-23 | 14.413 | 65,858 | -1,568 | 0.01% | 949,199 |
| 2009-11-19 | 2009-11-17 | 13.877 | 67,426 | +1,568 | 0.01% | 935,678 |
| 2009-11-12 | 2009-11-10 | 14.260 | 65,858 | -1,568 | 0.01% | 939,119 |
| 2009-11-04 | 2009-11-02 | 11.977 | 67,426 | +1,568 | 0.01% | 807,539 |
| 2009-10-28 | 2009-10-23 | 13.010 | 65,858 | -4,704 | 0.01% | 856,799 |
| 2009-10-27 | 2009-10-22 | 12.270 | 70,562 | +9,408 | 0.01% | 865,797 |
| 2009-09-24 | 2009-09-22 | 10.495 | 61,154 | +508 | 0.01% | 641,811 |
| 2009-09-18 | 2009-09-16 | 10.688 | 60,646 | -1,555 | 0.01% | 648,179 |
| 2009-09-16 | 2009-09-14 | 10.907 | 62,201 | -76,196 | 0.01% | 678,399 |
| 2009-09-14 | 2009-09-10 | 9.479 | 138,397 | +74,641 | 0.01% | 1,311,856 |
| 2009-07-02 | 2009-06-29 | 7.923 | 63,756 | -7,775 | 0.01% | 505,119 |
| 2009-06-25 | 2009-06-23 | 7.074 | 71,531 | -15,551 | 0.01% | 505,998 |
| 2009-06-24 | 2009-06-22 | 7.215 | 87,082 | +15,551 | 0.01% | 628,323 |
| 2009-06-04 | 2009-06-02 | 8.309 | 71,531 | -4,665 | 0.01% | 594,318 |
| 2009-06-03 | 2009-06-01 | 8.244 | 76,196 | -23,326 | 0.01% | 628,177 |
| 2009-05-26 | 2009-05-22 | 7.948 | 99,522 | -46,651 | 0.01% | 791,042 |
| 2009-05-25 | 2009-05-21 | 8.360 | 146,173 | +3,110 | 0.02% | 1,222,004 |
| 2009-05-22 | 2009-05-20 | 8.013 | 143,063 | +7,776 | 0.01% | 1,146,324 |
| 2009-05-19 | 2009-05-15 | 7.318 | 135,287 | -124,403 | 0.01% | 990,057 |
| 2009-05-15 | 2009-05-13 | 6.439 | 259,690 | +5,507 | 0.03% | 1,672,061 |
| 2009-04-22 | 2009-04-20 | 5.414 | 254,183 | +33,486 | 0.03% | 1,376,083 |
| 2009-04-21 | 2009-04-17 | 5.479 | 220,697 | +88,279 | 0.02% | 1,209,298 |
| 2009-04-17 | 2009-04-15 | 5.598 | 132,418 | -19,787 | 0.01% | 741,238 |
| 2009-04-16 | 2009-04-14 | 5.545 | 152,205 | +22,831 | 0.02% | 843,999 |
| 2009-04-15 | 2009-04-09 | 5.361 | 129,374 | +19,786 | 0.01% | 693,598 |
| 2009-04-07 | 2009-04-03 | 5.624 | 109,588 | +24,353 | 0.01% | 616,322 |
| 2009-03-17 | 2009-03-13 | 4.113 | 85,235 | -13,698 | 0.01% | 350,561 |
| 2009-02-11 | 2009-02-09 | 3.377 | 98,933 | +12,176 | 0.01% | 334,099 |
| 2009-02-10 | 2009-02-06 | 3.285 | 86,757 | +1,522 | 0.01% | 285,000 |
| 2008-12-15 | 2008-12-11 | 4.730 | 85,235 | -7,610 | 0.01% | 403,201 |
| 2008-12-11 | 2008-12-09 | 4.468 | 92,845 | -15,221 | 0.01% | 414,799 |
| 2008-12-03 | 2008-12-01 | 3.127 | 108,066 | -3,044 | 0.01% | 337,961 |
| 2008-12-01 | 2008-11-27 | 3.285 | 111,110 | +4,566 | 0.01% | 365,001 |
| 2008-11-06 | 2008-11-04 | 5.414 | 106,544 | -1,522 | 0.01% | 576,802 |
| 2008-11-03 | 2008-10-30 | 4.862 | 108,066 | -1,522 | 0.01% | 525,402 |
| 2008-10-22 | 2008-10-20 | 6.833 | 109,588 | -7,610 | 0.01% | 748,802 |
| 2008-09-30 | 2008-09-26 | 7.950 | 117,198 | -7,610 | 0.01% | 931,701 |
| 2008-08-20 | 2008-08-18 | 8.922 | 124,808 | -25,875 | 0.01% | 1,113,558 |
| 2008-07-18 | 2008-07-16 | 8.397 | 150,683 | -7,610 | 0.02% | 1,265,219 |
| 2008-06-10 | 2008-06-05 | 9.238 | 158,293 | +7,610 | 0.02% | 1,462,237 |
| 2008-06-05 | 2008-06-03 | 9.132 | 150,683 | +7,610 | 0.02% | 1,376,099 |
| 2008-06-04 | 2008-06-02 | 9.316 | 143,073 | +7,610 | 0.02% | 1,332,922 |
| 2008-05-28 | 2008-05-26 | 9.067 | 135,463 | +7,611 | 0.01% | 1,228,204 |
| 2008-05-27 | 2008-05-23 | 9.474 | 127,852 | +22,830 | 0.01% | 1,211,277 |
| 2008-04-03 | 2008-04-01 | 8.449 | 105,022 | -1,522 | 0.01% | 887,344 |
| 2008-04-02 | 2008-03-31 | 8.252 | 106,544 | +25,875 | 0.01% | 879,203 |
| 2008-03-07 | 2008-03-05 | 9.724 | 80,669 | -4,566 | 0.01% | 784,403 |
| 2008-02-15 | 2008-02-13 | 8.015 | 85,235 | -178,080 | 0.01% | 683,201 |
| 2008-01-24 | 2008-01-22 | 8.791 | 263,315 | +10,655 | 0.03% | 2,314,741 |
| 2008-01-23 | 2008-01-21 | 10.170 | 252,660 | +7,610 | 0.03% | 2,569,675 |
| 2008-01-22 | 2008-01-18 | 9.868 | 245,050 | -4,566 | 0.03% | 2,418,218 |
| 2008-01-09 | 2008-01-07 | 11.892 | 249,616 | -19,787 | 0.03% | 2,968,395 |
| 2008-01-08 | 2008-01-04 | 12.102 | 269,403 | -4,566 | 0.03% | 3,260,339 |
| 2007-12-18 | 2007-12-14 | 11.997 | 273,969 | +6,088 | 0.03% | 3,286,798 |
| 2007-12-17 | 2007-12-13 | 12.877 | 267,881 | +7,610 | 0.03% | 3,449,600 |
| 2007-12-14 | 2007-12-12 | 13.456 | 260,271 | +1,522 | 0.03% | 3,502,084 |
| 2007-12-10 | 2007-12-06 | 15.243 | 258,749 | -7,610 | 0.03% | 3,944,005 |
| 2007-12-05 | 2007-12-03 | 13.587 | 266,359 | -340,939 | 0.03% | 3,619,001 |
| 2007-12-03 | 2007-11-29 | 13.771 | 607,298 | -53,272 | 0.06% | 8,363,035 |
| 2007-11-30 | 2007-11-28 | 13.797 | 660,570 | -47,184 | 0.07% | 9,113,997 |
| 2007-11-29 | 2007-11-27 | 13.797 | 707,754 | -3,044 | 0.08% | 9,765,003 |
| 2007-11-26 | 2007-11-22 | 12.877 | 710,798 | -16,742 | 0.08% | 9,153,202 |
| 2007-11-22 | 2007-11-20 | 14.218 | 727,540 | +3,044 | 0.08% | 10,343,914 |
| 2007-11-19 | 2007-11-15 | 14.191 | 724,496 | -7,611 | 0.08% | 10,281,595 |
| 2007-11-16 | 2007-11-14 | 14.586 | 732,107 | +6,089 | 0.08% | 10,678,206 |
| 2007-11-15 | 2007-11-13 | 14.349 | 726,018 | -4,567 | 0.08% | 10,417,675 |
| 2007-11-14 | 2007-11-12 | 13.534 | 730,585 | -16,742 | 0.08% | 9,888,006 |
| 2007-11-09 | 2007-11-07 | 13.876 | 747,327 | -3,044 | 0.08% | 10,369,919 |
| 2007-11-08 | 2007-11-06 | 13.272 | 750,371 | +28,919 | 0.08% | 9,958,597 |
| 2007-11-06 | 2007-11-02 | 13.429 | 721,452 | +1,522 | 0.08% | 9,688,557 |
| 2007-11-05 | 2007-11-01 | 13.403 | 719,930 | -3,044 | 0.08% | 9,649,198 |
| 2007-11-02 | 2007-10-31 | 13.324 | 722,974 | +15,220 | 0.08% | 9,632,996 |
| 2007-11-01 | 2007-10-30 | 12.812 | 707,754 | -6,088 | 0.08% | 9,067,503 |
| 2007-10-31 | 2007-10-29 | 13.061 | 713,842 | +65,448 | 0.08% | 9,323,720 |
| 2007-10-30 | 2007-10-26 | 13.127 | 648,394 | +287,668 | 0.07% | 8,511,483 |
| 2007-10-29 | 2007-10-25 | 12.286 | 360,726 | -1,522 | 0.04% | 4,431,899 |
| 2007-10-26 | 2007-10-24 | 12.050 | 362,248 | +1,522 | 0.04% | 4,364,918 |
| 2007-10-25 | 2007-10-23 | 12.325 | 360,726 | -1,522 | 0.04% | 4,446,119 |
| 2007-10-24 | 2007-10-22 | 11.747 | 362,248 | -413,998 | 0.04% | 4,255,438 |
| 2007-10-16 | 2007-10-12 | 12.483 | 776,246 | -6,088 | 0.08% | 9,689,999 |
| 2007-10-12 | 2007-10-10 | 12.523 | 782,334 | -4,566 | 0.08% | 9,796,837 |
| 2007-10-11 | 2007-10-09 | 12.325 | 786,900 | -4,567 | 0.08% | 9,698,915 |
| 2007-09-28 | 2007-09-25 | 12.220 | 791,467 | -111,109 | 0.08% | 9,672,005 |
| 2007-09-20 | 2007-09-18 | 11.931 | 902,576 | -7,611 | 0.10% | 10,768,876 |
| 2007-09-19 | 2007-09-17 | 11.406 | 910,187 | -1,522 | 0.10% | 10,381,285 |
| 2007-09-17 | 2007-09-13 | 11.038 | 911,709 | +1,522 | 0.10% | 10,063,204 |
| 2007-09-13 | 2007-09-11 | 11.563 | 910,187 | -4,566 | 0.10% | 10,524,805 |
| 2007-09-10 | 2007-09-06 | 11.511 | 914,753 | -16,742 | 0.10% | 10,529,523 |
| 2007-09-07 | 2007-09-05 | 11.169 | 931,495 | -7,611 | 0.10% | 10,403,997 |
| 2007-09-06 | 2007-09-04 | 10.512 | 939,106 | -3,044 | 0.10% | 9,872,005 |
| 2007-09-04 | 2007-08-31 | 10.801 | 942,150 | +7,611 | 0.10% | 10,176,364 |
| 2007-09-03 | 2007-08-30 | 10.617 | 934,539 | +76,102 | 0.10% | 9,922,236 |
| 2007-08-31 | 2007-08-29 | 10.407 | 858,437 | +3,044 | 0.09% | 8,933,762 |
| 2007-08-29 | 2007-08-27 | 10.880 | 855,393 | +6,088 | 0.09% | 9,306,723 |
| 2007-08-24 | 2007-08-22 | 10.552 | 849,305 | -76,102 | 0.09% | 8,961,485 |
| 2007-08-22 | 2007-08-20 | 10.709 | 925,407 | -1,522 | 0.10% | 9,910,399 |
| 2007-08-21 | 2007-08-17 | 9.881 | 926,929 | +25,875 | 0.10% | 9,159,359 |
| 2007-08-20 | 2007-08-16 | 10.565 | 901,054 | +3,044 | 0.10% | 9,519,357 |
| 2007-08-14 | 2007-08-10 | 11.695 | 898,010 | +35,007 | 0.10% | 10,501,998 |
| 2007-08-13 | 2007-08-09 | 12.220 | 863,003 | -9,132 | 0.09% | 10,546,200 |
| 2007-08-08 | 2007-08-06 | 11.563 | 872,135 | -19,787 | 0.09% | 10,084,797 |
| 2007-08-06 | 2007-08-02 | 11.563 | 891,922 | -13,698 | 0.09% | 10,313,601 |
| 2007-08-03 | 2007-08-01 | 11.931 | 905,620 | -3,045 | 0.10% | 10,805,195 |
| 2007-08-02 | 2007-07-31 | 12.299 | 908,665 | -6,088 | 0.10% | 11,175,846 |
| 2007-08-01 | 2007-07-30 | 12.102 | 914,753 | +13,699 | 0.10% | 11,070,423 |
| 2007-07-31 | 2007-07-27 | 12.102 | 901,054 | +217,653 | 0.10% | 10,904,637 |
| 2007-07-30 | 2007-07-26 | 12.483 | 683,401 | +1,522 | 0.07% | 8,531,001 |
| 2007-07-26 | 2007-07-24 | 13.166 | 681,879 | +4,566 | 0.07% | 8,977,921 |
| 2007-07-24 | 2007-07-20 | 12.404 | 677,313 | -3,044 | 0.07% | 8,401,603 |
| 2007-07-23 | 2007-07-19 | 12.312 | 680,357 | +19,787 | 0.07% | 8,376,782 |
| 2007-07-13 | 2007-07-11 | 11.905 | 660,570 | +91,323 | 0.07% | 7,864,078 |
| 2007-07-11 | 2007-07-09 | 11.931 | 569,247 | +193,300 | 0.06% | 6,791,839 |
| 2007-07-10 | 2007-07-06 | 11.563 | 375,947 | +144,595 | 0.04% | 4,347,204 |
| 2007-07-03 | 2007-06-28 | 11.826 | 231,352 | +76,103 | 0.02% | 2,736,003 |
| 2007-06-28 | 2007-06-26 | 11.747 | 155,249 | -4,566 | 0.02% | 1,823,757 |
| 2007-06-26 | 2007-06-22 | 11.485 | 159,815 | 0.02% | 1,835,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy