History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 63,500 | +0 | 0.01% | 2,749,550 |
| 2025-10-13 | 2025-10-09 | 45.680 | 63,500 | +0 | 0.01% | 2,900,680 |
| 2025-10-10 | 2025-10-08 | 45.000 | 63,500 | +0 | 0.01% | 2,857,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 63,500 | +0 | 0.01% | 2,907,030 |
| 2025-10-08 | 2025-10-03 | 46.120 | 63,500 | -2,000 | 0.01% | 2,928,620 |
| 2025-10-06 | 2025-10-02 | 46.680 | 65,500 | -6,000 | 0.01% | 3,057,540 |
| 2025-09-30 | 2025-09-26 | 44.920 | 71,500 | -500 | 0.01% | 3,211,780 |
| 2025-09-29 | 2025-09-25 | 46.420 | 72,000 | -30,000 | 0.01% | 3,342,240 |
| 2025-09-26 | 2025-09-24 | 47.480 | 102,000 | +30,000 | 0.01% | 4,842,960 |
| 2025-09-24 | 2025-09-22 | 49.280 | 72,000 | -21,000 | 0.01% | 3,548,160 |
| 2025-09-19 | 2025-09-17 | 44.620 | 93,000 | -1,500 | 0.01% | 4,149,660 |
| 2025-09-18 | 2025-09-16 | 43.760 | 94,500 | +500 | 0.01% | 4,135,320 |
| 2025-09-09 | 2025-09-05 | 42.740 | 94,000 | +500 | 0.01% | 4,017,560 |
| 2025-09-05 | 2025-09-03 | 41.980 | 93,500 | +1,000 | 0.01% | 3,925,130 |
| 2025-09-04 | 2025-09-02 | 42.160 | 92,500 | +3,500 | 0.01% | 3,899,800 |
| 2025-09-03 | 2025-09-01 | 43.400 | 89,000 | -1,000 | 0.01% | 3,862,600 |
| 2025-09-02 | 2025-08-29 | 43.280 | 90,000 | +1,000 | 0.01% | 3,895,200 |
| 2025-09-01 | 2025-08-28 | 44.020 | 89,000 | +8,500 | 0.01% | 3,917,780 |
| 2025-08-29 | 2025-08-27 | 44.380 | 80,500 | +1,000 | 0.01% | 3,572,590 |
| 2025-08-28 | 2025-08-26 | 45.240 | 79,500 | +500 | 0.01% | 3,596,580 |
| 2025-08-27 | 2025-08-25 | 44.860 | 79,000 | +27,500 | 0.01% | 3,543,940 |
| 2025-08-26 | 2025-08-22 | 45.360 | 51,500 | +1,500 | 0.00% | 2,336,040 |
| 2025-08-25 | 2025-08-21 | 43.720 | 50,000 | +500 | 0.00% | 2,186,000 |
| 2025-08-06 | 2025-08-04 | 40.420 | 49,500 | +1,000 | 0.00% | 2,000,790 |
| 2025-07-29 | 2025-07-25 | 40.200 | 48,500 | -500 | 0.00% | 1,949,700 |
| 2025-07-28 | 2025-07-24 | 40.000 | 49,000 | -5,000 | 0.00% | 1,960,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 54,000 | +5,000 | 0.00% | 2,124,900 |
| 2025-07-24 | 2025-07-22 | 39.050 | 49,000 | -500 | 0.00% | 1,913,450 |
| 2025-07-21 | 2025-07-17 | 41.650 | 49,500 | -500 | 0.00% | 2,061,675 |
| 2025-07-18 | 2025-07-16 | 41.600 | 50,000 | +1,000 | 0.00% | 2,080,000 |
| 2025-07-17 | 2025-07-15 | 41.750 | 49,000 | +500 | 0.00% | 2,045,750 |
| 2025-06-23 | 2025-06-19 | 39.000 | 48,500 | -1,500 | 0.00% | 1,891,500 |
| 2025-06-17 | 2025-06-13 | 39.050 | 50,000 | -500 | 0.00% | 1,952,500 |
| 2025-05-26 | 2025-05-22 | 38.292 | 50,500 | +319 | 0.00% | 1,933,738 |
| 2025-05-23 | 2025-05-21 | 38.996 | 50,181 | +497 | 0.00% | 1,956,873 |
| 2025-05-20 | 2025-05-16 | 39.550 | 49,684 | -4,969 | 0.00% | 1,964,992 |
| 2025-05-16 | 2025-05-14 | 40.707 | 54,653 | +4,969 | 0.00% | 2,224,765 |
| 2025-04-28 | 2025-04-24 | 35.575 | 49,684 | -1,988 | 0.00% | 1,767,493 |
| 2025-04-25 | 2025-04-23 | 36.631 | 51,672 | +1,988 | 0.00% | 1,892,815 |
| 2025-04-16 | 2025-04-14 | 36.883 | 49,684 | -6,956 | 0.00% | 1,832,492 |
| 2025-04-15 | 2025-04-11 | 36.682 | 56,640 | -7,949 | 0.00% | 2,077,650 |
| 2025-04-14 | 2025-04-10 | 35.122 | 64,589 | +14,905 | 0.01% | 2,268,483 |
| 2025-03-20 | 2025-03-18 | 53.437 | 49,684 | -994 | 0.00% | 2,654,989 |
| 2025-03-10 | 2025-03-06 | 52.129 | 50,678 | -994 | 0.00% | 2,641,805 |
| 2025-03-03 | 2025-02-27 | 48.305 | 51,672 | +497 | 0.00% | 2,496,020 |
| 2025-02-28 | 2025-02-26 | 48.355 | 51,175 | -1,987 | 0.00% | 2,474,588 |
| 2025-02-25 | 2025-02-21 | 50.318 | 53,162 | -497 | 0.00% | 2,674,995 |
| 2025-02-21 | 2025-02-19 | 49.261 | 53,659 | +1,987 | 0.00% | 2,643,303 |
| 2025-02-17 | 2025-02-13 | 46.846 | 51,672 | -993 | 0.00% | 2,420,620 |
| 2025-02-14 | 2025-02-12 | 49.211 | 52,665 | -4,472 | 0.00% | 2,591,687 |
| 2025-02-11 | 2025-02-07 | 46.292 | 57,137 | +5,465 | 0.00% | 2,645,007 |
| 2025-01-23 | 2025-01-21 | 39.600 | 51,672 | -7,949 | 0.00% | 2,046,217 |
| 2024-12-17 | 2024-12-13 | 38.694 | 59,621 | +7,949 | 0.01% | 2,306,998 |
| 2024-12-12 | 2024-12-10 | 38.543 | 51,672 | -3,477 | 0.00% | 1,991,616 |
| 2024-12-11 | 2024-12-09 | 38.745 | 55,149 | +3,477 | 0.00% | 2,136,732 |
| 2024-10-04 | 2024-10-02 | 32.656 | 51,672 | -1,987 | 0.00% | 1,687,414 |
| 2024-10-02 | 2024-09-27 | 31.499 | 53,659 | -1,987 | 0.00% | 1,690,202 |
| 2024-09-30 | 2024-09-26 | 30.593 | 55,646 | +1,987 | 0.00% | 1,702,390 |
| 2024-07-16 | 2024-07-12 | 32.405 | 53,659 | -2,981 | 0.00% | 1,738,802 |
| 2024-07-11 | 2024-07-09 | 32.002 | 56,640 | +2,981 | 0.00% | 1,812,600 |
| 2024-06-21 | 2024-06-19 | 32.556 | 53,659 | -994 | 0.00% | 1,746,902 |
| 2024-06-20 | 2024-06-18 | 32.606 | 54,653 | +994 | 0.00% | 1,782,012 |
| 2024-06-14 | 2024-06-12 | 30.644 | 53,659 | -1,987 | 0.00% | 1,644,302 |
| 2024-06-04 | 2024-05-31 | 24.203 | 55,646 | -497 | 0.00% | 1,346,792 |
| 2024-05-27 | 2024-05-23 | 25.161 | 56,143 | +228 | 0.00% | 1,412,588 |
| 2024-05-21 | 2024-05-17 | 24.352 | 55,915 | +1,485 | 0.00% | 1,361,652 |
| 2024-05-20 | 2024-05-16 | 26.272 | 54,430 | +989 | 0.00% | 1,429,988 |
| 2024-05-14 | 2024-05-10 | 27.434 | 53,441 | -1,979 | 0.00% | 1,466,105 |
| 2024-05-13 | 2024-05-09 | 27.788 | 55,420 | +1,979 | 0.00% | 1,539,997 |
| 2024-04-08 | 2024-04-03 | 25.514 | 53,441 | -1,979 | 0.00% | 1,363,505 |
| 2024-04-03 | 2024-03-28 | 26.525 | 55,420 | -9,897 | 0.00% | 1,469,997 |
| 2024-03-26 | 2024-03-22 | 25.262 | 65,317 | +1,485 | 0.01% | 1,650,011 |
| 2024-01-17 | 2024-01-15 | 21.573 | 63,832 | +495 | 0.01% | 1,377,073 |
| 2023-11-22 | 2023-11-20 | 19.785 | 63,337 | -1,980 | 0.01% | 1,253,115 |
| 2023-11-07 | 2023-11-03 | 15.682 | 65,317 | -2,968 | 0.01% | 1,024,327 |
| 2023-09-05 | 2023-08-31 | 15.359 | 68,285 | +2,968 | 0.01% | 1,048,792 |
| 2023-09-04 | 2023-08-30 | 15.804 | 65,317 | -989 | 0.01% | 1,032,247 |
| 2023-06-29 | 2023-06-27 | 18.148 | 66,306 | -9,897 | 0.01% | 1,203,316 |
| 2023-06-16 | 2023-06-14 | 18.552 | 76,203 | -1,979 | 0.01% | 1,413,726 |
| 2023-06-14 | 2023-06-12 | 16.733 | 78,182 | -4,453 | 0.01% | 1,308,241 |
| 2023-06-07 | 2023-06-05 | 16.228 | 82,635 | -1,980 | 0.01% | 1,341,004 |
| 2023-06-06 | 2023-06-02 | 15.824 | 84,615 | +1,980 | 0.01% | 1,338,936 |
| 2023-05-29 | 2023-05-24 | 17.201 | 82,635 | +596 | 0.01% | 1,421,407 |
| 2023-05-22 | 2023-05-18 | 17.425 | 82,039 | -1,965 | 0.01% | 1,429,525 |
| 2023-05-19 | 2023-05-17 | 16.997 | 84,004 | -7,860 | 0.01% | 1,427,855 |
| 2023-05-16 | 2023-05-12 | 17.242 | 91,864 | +7,860 | 0.01% | 1,583,895 |
| 2023-05-15 | 2023-05-11 | 17.629 | 84,004 | -7,860 | 0.01% | 1,480,865 |
| 2023-05-12 | 2023-05-10 | 17.506 | 91,864 | -2,456 | 0.01% | 1,608,205 |
| 2023-05-10 | 2023-05-08 | 17.262 | 94,320 | +6,878 | 0.01% | 1,628,161 |
| 2023-04-14 | 2023-04-12 | 16.163 | 87,442 | +5,895 | 0.01% | 1,413,313 |
| 2023-03-28 | 2023-03-24 | 19.013 | 81,547 | +3,930 | 0.01% | 1,550,431 |
| 2023-01-20 | 2023-01-18 | 21.120 | 77,617 | -1,965 | 0.01% | 1,639,240 |
| 2023-01-19 | 2023-01-17 | 20.662 | 79,582 | +1,965 | 0.01% | 1,644,291 |
| 2023-01-13 | 2023-01-11 | 18.076 | 77,617 | -10,808 | 0.01% | 1,403,032 |
| 2023-01-11 | 2023-01-09 | 17.181 | 88,425 | -2,947 | 0.01% | 1,519,201 |
| 2023-01-10 | 2023-01-06 | 16.936 | 91,372 | +7,860 | 0.01% | 1,547,512 |
| 2023-01-09 | 2023-01-05 | 16.814 | 83,512 | +5,895 | 0.01% | 1,404,192 |
| 2022-12-09 | 2022-12-07 | 17.710 | 77,617 | -8,843 | 0.01% | 1,374,592 |
| 2022-11-22 | 2022-11-18 | 17.608 | 86,460 | -1,965 | 0.01% | 1,522,401 |
| 2022-11-21 | 2022-11-17 | 17.934 | 88,425 | +1,965 | 0.01% | 1,585,801 |
| 2022-11-18 | 2022-11-16 | 17.323 | 86,460 | -1,965 | 0.01% | 1,497,761 |
| 2022-11-17 | 2022-11-15 | 19.196 | 88,425 | +1,965 | 0.01% | 1,697,401 |
| 2022-11-07 | 2022-11-03 | 15.756 | 86,460 | -1,474 | 0.01% | 1,362,241 |
| 2022-08-30 | 2022-08-26 | 14.982 | 87,934 | +1,474 | 0.01% | 1,317,445 |
| 2022-08-26 | 2022-08-24 | 14.229 | 86,460 | -1,965 | 0.01% | 1,230,241 |
| 2022-07-21 | 2022-07-19 | 15.796 | 88,425 | -2,947 | 0.01% | 1,396,801 |
| 2022-07-20 | 2022-07-18 | 16.305 | 91,372 | -1,965 | 0.01% | 1,489,853 |
| 2022-07-19 | 2022-07-15 | 16.041 | 93,337 | +4,912 | 0.01% | 1,497,193 |
| 2022-07-05 | 2022-06-30 | 18.382 | 88,425 | -4,912 | 0.01% | 1,625,401 |
| 2022-06-30 | 2022-06-28 | 19.257 | 93,337 | +4,912 | 0.01% | 1,797,391 |
| 2022-06-29 | 2022-06-27 | 18.504 | 88,425 | -29,475 | 0.01% | 1,636,201 |
| 2022-06-27 | 2022-06-23 | 16.753 | 117,900 | +983 | 0.01% | 1,975,201 |
| 2022-06-15 | 2022-06-13 | 17.506 | 116,917 | -983 | 0.01% | 2,046,793 |
| 2022-06-08 | 2022-06-06 | 17.771 | 117,900 | -1,965 | 0.01% | 2,095,201 |
| 2022-06-07 | 2022-06-02 | 17.629 | 119,865 | -1,965 | 0.01% | 2,113,041 |
| 2022-06-06 | 2022-06-01 | 17.629 | 121,830 | +2,948 | 0.01% | 2,147,681 |
| 2022-05-30 | 2022-05-26 | 15.654 | 118,882 | +982 | 0.01% | 1,860,973 |
| 2022-05-26 | 2022-05-24 | 16.041 | 117,900 | -9,825 | 0.01% | 1,891,201 |
| 2022-05-24 | 2022-05-20 | 17.812 | 127,725 | +9,825 | 0.01% | 2,275,001 |
| 2022-05-17 | 2022-05-13 | 16.550 | 117,900 | +983 | 0.01% | 1,951,201 |
| 2022-05-04 | 2022-04-29 | 18.830 | 116,917 | -983 | 0.01% | 2,201,492 |
| 2022-04-29 | 2022-04-27 | 17.140 | 117,900 | +983 | 0.01% | 2,020,801 |
| 2022-04-27 | 2022-04-25 | 16.000 | 116,917 | -983 | 0.01% | 1,870,673 |
| 2022-04-26 | 2022-04-22 | 16.794 | 117,900 | +983 | 0.01% | 1,980,001 |
| 2022-04-22 | 2022-04-20 | 17.038 | 116,917 | -3,439 | 0.01% | 1,992,053 |
| 2022-04-20 | 2022-04-14 | 17.344 | 120,356 | +4,912 | 0.01% | 2,087,397 |
| 2022-04-04 | 2022-03-31 | 19.318 | 115,444 | -1,965 | 0.01% | 2,230,156 |
| 2022-03-31 | 2022-03-29 | 18.972 | 117,409 | +1,965 | 0.01% | 2,227,486 |
| 2022-03-16 | 2022-03-14 | 17.527 | 115,444 | -982 | 0.01% | 2,023,356 |
| 2022-03-15 | 2022-03-11 | 19.257 | 116,426 | -1,965 | 0.01% | 2,242,017 |
| 2022-03-10 | 2022-03-08 | 19.705 | 118,391 | -491 | 0.01% | 2,332,877 |
| 2022-03-09 | 2022-03-07 | 19.746 | 118,882 | +491 | 0.01% | 2,347,392 |
| 2022-03-07 | 2022-03-03 | 21.221 | 118,391 | +491 | 0.01% | 2,512,421 |
| 2022-02-28 | 2022-02-24 | 23.003 | 117,900 | +4,913 | 0.01% | 2,712,002 |
| 2022-02-23 | 2022-02-21 | 24.631 | 112,987 | -492 | 0.01% | 2,782,989 |
| 2022-02-21 | 2022-02-17 | 24.224 | 113,479 | +2,457 | 0.01% | 2,748,908 |
| 2022-02-18 | 2022-02-16 | 24.122 | 111,022 | -4,913 | 0.01% | 2,678,090 |
| 2022-02-17 | 2022-02-15 | 23.613 | 115,935 | +4,913 | 0.01% | 2,737,602 |
| 2022-02-14 | 2022-02-10 | 24.427 | 111,022 | -983 | 0.01% | 2,711,989 |
| 2022-02-09 | 2022-02-07 | 23.969 | 112,005 | +983 | 0.01% | 2,684,702 |
| 2022-02-07 | 2022-01-31 | 23.969 | 111,022 | +4,912 | 0.01% | 2,661,140 |
| 2022-02-04 | 2022-01-27 | 23.817 | 106,110 | -2,456 | 0.01% | 2,527,202 |
| 2022-01-28 | 2022-01-26 | 25.191 | 108,566 | +491 | 0.01% | 2,734,870 |
| 2022-01-27 | 2022-01-25 | 24.936 | 108,075 | +10,808 | 0.01% | 2,695,002 |
| 2022-01-26 | 2022-01-24 | 26.565 | 97,267 | +982 | 0.01% | 2,583,888 |
| 2022-01-24 | 2022-01-20 | 28.448 | 96,285 | +1,965 | 0.01% | 2,739,102 |
| 2022-01-21 | 2022-01-19 | 32.570 | 94,320 | -1,965 | 0.01% | 3,072,002 |
| 2022-01-11 | 2022-01-07 | 33.181 | 96,285 | +1,965 | 0.01% | 3,194,802 |
| 2022-01-10 | 2022-01-06 | 33.791 | 94,320 | -1,965 | 0.01% | 3,187,202 |
| 2022-01-07 | 2022-01-05 | 33.639 | 96,285 | -982 | 0.01% | 3,238,902 |
| 2022-01-06 | 2022-01-04 | 33.435 | 97,267 | +1,473 | 0.01% | 3,252,135 |
| 2022-01-03 | 2021-12-29 | 31.145 | 95,794 | +983 | 0.01% | 2,983,510 |
| 2021-12-23 | 2021-12-21 | 30.687 | 94,811 | -2,948 | 0.01% | 2,909,469 |
| 2021-12-22 | 2021-12-20 | 30.483 | 97,759 | +492 | 0.01% | 2,980,034 |
| 2021-12-20 | 2021-12-16 | 32.316 | 97,267 | +2,947 | 0.01% | 3,143,236 |
| 2021-11-30 | 2021-11-26 | 35.369 | 94,320 | -1,474 | 0.01% | 3,336,002 |
| 2021-11-29 | 2021-11-25 | 36.641 | 95,794 | +983 | 0.01% | 3,510,011 |
| 2021-11-17 | 2021-11-15 | 34.351 | 94,811 | -1,965 | 0.01% | 3,256,868 |
| 2021-11-16 | 2021-11-12 | 33.588 | 96,776 | +1,965 | 0.01% | 3,250,494 |
| 2021-11-15 | 2021-11-11 | 34.300 | 94,811 | -983 | 0.01% | 3,252,043 |
| 2021-11-05 | 2021-11-03 | 32.468 | 95,794 | +492 | 0.01% | 3,110,260 |
| 2021-11-03 | 2021-11-01 | 34.402 | 95,302 | -2,457 | 0.01% | 3,278,585 |
| 2021-10-28 | 2021-10-26 | 35.471 | 97,759 | -982 | 0.01% | 3,467,586 |
| 2021-10-26 | 2021-10-22 | 34.962 | 98,741 | -491 | 0.01% | 3,452,168 |
| 2021-10-25 | 2021-10-21 | 33.690 | 99,232 | -492 | 0.01% | 3,343,085 |
| 2021-10-18 | 2021-10-12 | 32.265 | 99,724 | +8,843 | 0.01% | 3,217,560 |
| 2021-10-15 | 2021-10-11 | 32.723 | 90,881 | -491 | 0.01% | 2,973,869 |
| 2021-10-12 | 2021-10-08 | 32.519 | 91,372 | +3,438 | 0.01% | 2,971,336 |
| 2021-10-07 | 2021-10-05 | 36.641 | 87,934 | +1,474 | 0.01% | 3,222,011 |
| 2021-09-23 | 2021-09-20 | 40.000 | 86,460 | +491 | 0.01% | 3,458,402 |
| 2021-09-20 | 2021-09-16 | 40.153 | 85,969 | +983 | 0.01% | 3,451,887 |
| 2021-09-16 | 2021-09-14 | 41.272 | 84,986 | +982 | 0.01% | 3,507,567 |
| 2021-09-15 | 2021-09-13 | 41.832 | 84,004 | +983 | 0.01% | 3,514,063 |
| 2021-09-10 | 2021-09-08 | 43.053 | 83,021 | +8,351 | 0.01% | 3,574,341 |
| 2021-09-08 | 2021-09-06 | 43.972 | 74,670 | +351 | 0.01% | 3,283,417 |
| 2021-09-07 | 2021-09-03 | 43.666 | 74,319 | +19,557 | 0.01% | 3,245,183 |
| 2021-09-03 | 2021-09-01 | 44.330 | 54,762 | -489 | 0.00% | 2,427,615 |
| 2021-09-01 | 2021-08-30 | 43.717 | 55,251 | -489 | 0.00% | 2,415,392 |
| 2021-08-31 | 2021-08-27 | 42.643 | 55,740 | -4,400 | 0.00% | 2,376,919 |
| 2021-08-30 | 2021-08-26 | 43.103 | 60,140 | +1,467 | 0.01% | 2,592,224 |
| 2021-08-25 | 2021-08-23 | 44.484 | 58,673 | +978 | 0.00% | 2,609,991 |
| 2021-08-20 | 2021-08-18 | 46.478 | 57,695 | +489 | 0.00% | 2,681,535 |
| 2021-08-18 | 2021-08-16 | 47.040 | 57,206 | -1,956 | 0.00% | 2,690,982 |
| 2021-08-06 | 2021-08-04 | 51.028 | 59,162 | +978 | 0.01% | 3,018,943 |
| 2021-07-30 | 2021-07-28 | 47.500 | 58,184 | -489 | 0.00% | 2,763,763 |
| 2021-07-29 | 2021-07-27 | 46.222 | 58,673 | +489 | 0.00% | 2,711,991 |
| 2021-07-27 | 2021-07-23 | 49.137 | 58,184 | +978 | 0.00% | 2,858,962 |
| 2021-07-23 | 2021-07-21 | 51.080 | 57,206 | +1,955 | 0.00% | 2,922,056 |
| 2021-07-21 | 2021-07-19 | 51.182 | 55,251 | +489 | 0.00% | 2,827,845 |
| 2021-07-20 | 2021-07-16 | 53.023 | 54,762 | +2,934 | 0.00% | 2,903,618 |
| 2021-07-12 | 2021-07-08 | 53.994 | 51,828 | -1,956 | 0.00% | 2,798,400 |
| 2021-07-08 | 2021-07-06 | 57.113 | 53,784 | -489 | 0.00% | 3,071,763 |
| 2021-07-07 | 2021-07-05 | 58.749 | 54,273 | -978 | 0.00% | 3,188,492 |
| 2021-07-06 | 2021-07-02 | 58.238 | 55,251 | +978 | 0.00% | 3,217,698 |
| 2021-06-23 | 2021-06-21 | 59.516 | 54,273 | -978 | 0.00% | 3,230,117 |
| 2021-06-22 | 2021-06-18 | 56.602 | 55,251 | -1,955 | 0.00% | 3,127,298 |
| 2021-06-18 | 2021-06-16 | 54.863 | 57,206 | -4,890 | 0.00% | 3,138,505 |
| 2021-06-17 | 2021-06-15 | 56.448 | 62,096 | -1,956 | 0.01% | 3,505,211 |
| 2021-06-15 | 2021-06-10 | 55.119 | 64,052 | -1,955 | 0.01% | 3,530,473 |
| 2021-06-11 | 2021-06-09 | 55.630 | 66,007 | -3,423 | 0.01% | 3,671,980 |
| 2021-06-08 | 2021-06-04 | 52.971 | 69,430 | +1,956 | 0.01% | 3,677,802 |
| 2021-06-07 | 2021-06-03 | 52.562 | 67,474 | -2,445 | 0.01% | 3,546,590 |
| 2021-06-01 | 2021-05-28 | 48.216 | 69,919 | +296 | 0.01% | 3,371,215 |
| 2021-05-31 | 2021-05-27 | 49.140 | 69,623 | -973 | 0.01% | 3,421,293 |
| 2021-05-27 | 2021-05-25 | 47.600 | 70,596 | -974 | 0.01% | 3,360,357 |
| 2021-05-26 | 2021-05-24 | 47.189 | 71,570 | +487 | 0.01% | 3,377,319 |
| 2021-05-25 | 2021-05-21 | 47.292 | 71,083 | -1,461 | 0.01% | 3,361,638 |
| 2021-05-21 | 2021-05-18 | 46.213 | 72,544 | -1,947 | 0.01% | 3,352,506 |
| 2021-05-20 | 2021-05-17 | 43.903 | 74,491 | +4,868 | 0.01% | 3,270,360 |
| 2021-05-18 | 2021-05-14 | 43.697 | 69,623 | +487 | 0.01% | 3,042,341 |
| 2021-05-12 | 2021-05-10 | 42.927 | 69,136 | +974 | 0.01% | 2,967,810 |
| 2021-05-04 | 2021-04-30 | 44.416 | 68,162 | +487 | 0.01% | 3,027,499 |
| 2021-04-26 | 2021-04-22 | 45.803 | 67,675 | +974 | 0.01% | 3,099,693 |
| 2021-04-23 | 2021-04-21 | 46.624 | 66,701 | -2,922 | 0.01% | 3,109,881 |
| 2021-04-21 | 2021-04-19 | 48.216 | 69,623 | +1,948 | 0.01% | 3,356,943 |
| 2021-04-19 | 2021-04-15 | 47.805 | 67,675 | -2,435 | 0.01% | 3,235,218 |
| 2021-04-16 | 2021-04-14 | 47.959 | 70,110 | -1,947 | 0.01% | 3,362,424 |
| 2021-04-15 | 2021-04-13 | 45.443 | 72,057 | +974 | 0.01% | 3,274,500 |
| 2021-04-14 | 2021-04-12 | 46.111 | 71,083 | -12,659 | 0.01% | 3,277,689 |
| 2021-04-13 | 2021-04-09 | 40.925 | 83,742 | +1,948 | 0.01% | 3,427,104 |
| 2021-04-08 | 2021-04-01 | 40.565 | 81,794 | +3,408 | 0.01% | 3,317,983 |
| 2021-04-01 | 2021-03-30 | 40.565 | 78,386 | -974 | 0.01% | 3,179,737 |
| 2021-03-30 | 2021-03-26 | 39.435 | 79,360 | +1,947 | 0.01% | 3,129,597 |
| 2021-03-29 | 2021-03-25 | 40.719 | 77,413 | +1,461 | 0.01% | 3,152,192 |
| 2021-03-26 | 2021-03-24 | 41.181 | 75,952 | +4,869 | 0.01% | 3,127,801 |
| 2021-03-19 | 2021-03-17 | 44.211 | 71,083 | -487 | 0.01% | 3,142,639 |
| 2021-03-18 | 2021-03-16 | 44.005 | 71,570 | -487 | 0.01% | 3,149,470 |
| 2021-03-17 | 2021-03-15 | 44.159 | 72,057 | -974 | 0.01% | 3,182,000 |
| 2021-03-16 | 2021-03-12 | 43.800 | 73,031 | -1,947 | 0.01% | 3,198,762 |
| 2021-03-15 | 2021-03-11 | 44.057 | 74,978 | -2,921 | 0.01% | 3,303,290 |
| 2021-03-12 | 2021-03-10 | 43.133 | 77,899 | -5,843 | 0.01% | 3,359,981 |
| 2021-03-10 | 2021-03-08 | 42.516 | 83,742 | +974 | 0.01% | 3,560,404 |
| 2021-03-09 | 2021-03-05 | 44.005 | 82,768 | +974 | 0.01% | 3,642,243 |
| 2021-03-02 | 2021-02-26 | 42.927 | 81,794 | -487 | 0.01% | 3,511,182 |
| 2021-03-01 | 2021-02-25 | 43.903 | 82,281 | +4,868 | 0.01% | 3,612,362 |
| 2021-02-25 | 2021-02-23 | 44.878 | 77,413 | +974 | 0.01% | 3,474,169 |
| 2021-02-24 | 2021-02-22 | 45.084 | 76,439 | +974 | 0.01% | 3,446,157 |
| 2021-02-23 | 2021-02-19 | 47.292 | 75,465 | -974 | 0.01% | 3,568,871 |
| 2021-02-22 | 2021-02-18 | 46.624 | 76,439 | -974 | 0.01% | 3,563,908 |
| 2021-02-19 | 2021-02-17 | 49.500 | 77,413 | +974 | 0.01% | 3,831,921 |
| 2021-02-18 | 2021-02-16 | 46.213 | 76,439 | -1,460 | 0.01% | 3,532,508 |
| 2021-02-17 | 2021-02-11 | 43.389 | 77,899 | -2,435 | 0.01% | 3,379,980 |
| 2021-02-08 | 2021-02-04 | 43.081 | 80,334 | -974 | 0.01% | 3,460,883 |
| 2021-02-05 | 2021-02-03 | 43.543 | 81,308 | +974 | 0.01% | 3,540,420 |
| 2021-02-04 | 2021-02-02 | 44.057 | 80,334 | -2,921 | 0.01% | 3,539,258 |
| 2021-02-01 | 2021-01-28 | 44.262 | 83,255 | +487 | 0.01% | 3,685,048 |
| 2021-01-28 | 2021-01-26 | 46.419 | 82,768 | +1,460 | 0.01% | 3,841,992 |
| 2021-01-27 | 2021-01-25 | 47.857 | 81,308 | -1,947 | 0.01% | 3,891,121 |
| 2021-01-26 | 2021-01-22 | 46.573 | 83,255 | +1,947 | 0.01% | 3,877,423 |
| 2021-01-25 | 2021-01-21 | 48.319 | 81,308 | +2,922 | 0.01% | 3,928,697 |
| 2021-01-22 | 2021-01-20 | 49.602 | 78,386 | +9,737 | 0.01% | 3,888,134 |
| 2021-01-21 | 2021-01-19 | 48.267 | 68,649 | -42,358 | 0.01% | 3,313,505 |
| 2021-01-20 | 2021-01-18 | 46.624 | 111,007 | +487 | 0.01% | 5,175,613 |
| 2021-01-19 | 2021-01-15 | 44.724 | 110,520 | +1,948 | 0.01% | 4,942,932 |
| 2021-01-13 | 2021-01-11 | 46.727 | 108,572 | -974 | 0.01% | 5,073,233 |
| 2021-01-12 | 2021-01-08 | 47.086 | 109,546 | +8,764 | 0.01% | 5,158,120 |
| 2021-01-08 | 2021-01-06 | 47.189 | 100,782 | -974 | 0.01% | 4,755,805 |
| 2020-12-30 | 2020-12-28 | 44.673 | 101,756 | +37,002 | 0.01% | 4,545,743 |
| 2020-12-29 | 2020-12-24 | 45.084 | 64,754 | +2,434 | 0.01% | 2,919,354 |
| 2020-12-15 | 2020-12-11 | 42.311 | 62,320 | -973 | 0.01% | 2,636,819 |
| 2020-12-02 | 2020-11-30 | 44.570 | 63,293 | -9,738 | 0.01% | 2,820,986 |
| 2020-12-01 | 2020-11-27 | 44.570 | 73,031 | -1,947 | 0.01% | 3,255,012 |
| 2020-11-30 | 2020-11-26 | 43.389 | 74,978 | -7,790 | 0.01% | 3,253,240 |
| 2020-11-27 | 2020-11-25 | 43.235 | 82,768 | -18,501 | 0.01% | 3,578,493 |
| 2020-11-19 | 2020-11-17 | 43.749 | 101,269 | +487 | 0.01% | 4,430,387 |
| 2020-11-12 | 2020-11-10 | 46.522 | 100,782 | +2,434 | 0.01% | 4,688,531 |
| 2020-11-11 | 2020-11-09 | 47.292 | 98,348 | -4,869 | 0.01% | 4,651,047 |
| 2020-11-10 | 2020-11-06 | 45.084 | 103,217 | -1,947 | 0.01% | 4,653,410 |
| 2020-11-09 | 2020-11-05 | 45.803 | 105,164 | -4,869 | 0.01% | 4,816,788 |
| 2020-11-03 | 2020-10-30 | 41.952 | 110,033 | +974 | 0.01% | 4,616,051 |
| 2020-11-02 | 2020-10-29 | 43.133 | 109,059 | -487 | 0.01% | 4,703,990 |
| 2020-10-29 | 2020-10-27 | 43.287 | 109,546 | -974 | 0.01% | 4,741,871 |
| 2020-10-27 | 2020-10-22 | 44.519 | 110,520 | +487 | 0.01% | 4,920,232 |
| 2020-10-23 | 2020-10-21 | 44.930 | 110,033 | +974 | 0.01% | 4,943,751 |
| 2020-10-22 | 2020-10-20 | 45.905 | 109,059 | -4,869 | 0.01% | 5,006,389 |
| 2020-10-21 | 2020-10-19 | 46.008 | 113,928 | +3,895 | 0.01% | 5,241,602 |
| 2020-10-19 | 2020-10-15 | 44.673 | 110,033 | +5,842 | 0.01% | 4,915,501 |
| 2020-10-16 | 2020-10-14 | 45.135 | 104,191 | -486 | 0.01% | 4,702,672 |
| 2020-10-15 | 2020-10-12 | 45.649 | 104,677 | -7,790 | 0.01% | 4,778,357 |
| 2020-10-14 | 2020-10-09 | 45.854 | 112,467 | +9,737 | 0.01% | 5,157,060 |
| 2020-10-07 | 2020-10-05 | 42.722 | 102,730 | -487 | 0.01% | 4,388,804 |
| 2020-09-29 | 2020-09-25 | 42.670 | 103,217 | +487 | 0.01% | 4,404,310 |
| 2020-09-18 | 2020-09-16 | 47.805 | 102,730 | -974 | 0.01% | 4,911,030 |
| 2020-09-16 | 2020-09-14 | 48.113 | 103,704 | -487 | 0.01% | 4,989,542 |
| 2020-09-15 | 2020-09-11 | 46.932 | 104,191 | +974 | 0.01% | 4,889,923 |
| 2020-09-09 | 2020-09-07 | 48.062 | 103,217 | +706 | 0.01% | 4,960,766 |
| 2020-09-08 | 2020-09-04 | 49.348 | 102,511 | +971 | 0.01% | 5,058,709 |
| 2020-09-04 | 2020-09-02 | 51.252 | 101,540 | +19,434 | 0.01% | 5,204,118 |
| 2020-09-02 | 2020-08-31 | 50.326 | 82,106 | -486 | 0.01% | 4,132,039 |
| 2020-08-28 | 2020-08-26 | 49.399 | 82,592 | +486 | 0.01% | 4,079,997 |
| 2020-08-27 | 2020-08-25 | 50.531 | 82,106 | +1,943 | 0.01% | 4,148,938 |
| 2020-08-26 | 2020-08-24 | 54.545 | 80,163 | +1,943 | 0.01% | 4,372,506 |
| 2020-08-25 | 2020-08-21 | 55.523 | 78,220 | -1,943 | 0.01% | 4,343,000 |
| 2020-08-21 | 2020-08-19 | 55.832 | 80,163 | -4,858 | 0.01% | 4,475,631 |
| 2020-08-20 | 2020-08-18 | 57.015 | 85,021 | +4,858 | 0.01% | 4,847,486 |
| 2020-08-19 | 2020-08-17 | 58.456 | 80,163 | +972 | 0.01% | 4,686,007 |
| 2020-08-17 | 2020-08-13 | 58.507 | 79,191 | +971 | 0.01% | 4,633,262 |
| 2020-08-14 | 2020-08-12 | 58.765 | 78,220 | +2,430 | 0.01% | 4,596,577 |
| 2020-08-13 | 2020-08-11 | 60.103 | 75,790 | -486 | 0.01% | 4,555,178 |
| 2020-08-11 | 2020-08-07 | 63.036 | 76,276 | +14,575 | 0.01% | 4,808,112 |
| 2020-08-10 | 2020-08-06 | 64.322 | 61,701 | +972 | 0.01% | 3,968,742 |
| 2020-08-07 | 2020-08-05 | 64.785 | 60,729 | -11,661 | 0.01% | 3,934,345 |
| 2020-08-06 | 2020-08-04 | 63.808 | 72,390 | +14,576 | 0.01% | 4,619,031 |
| 2020-08-05 | 2020-08-03 | 63.808 | 57,814 | +5,830 | 0.00% | 3,688,972 |
| 2020-08-04 | 2020-07-31 | 63.499 | 51,984 | -4,373 | 0.00% | 3,300,924 |
| 2020-08-03 | 2020-07-30 | 61.286 | 56,357 | -4,858 | 0.00% | 3,453,904 |
| 2020-07-31 | 2020-07-29 | 60.411 | 61,215 | +4,372 | 0.01% | 3,698,082 |
| 2020-07-29 | 2020-07-27 | 58.405 | 56,843 | -95,709 | 0.00% | 3,319,888 |
| 2020-07-27 | 2020-07-23 | 61.595 | 152,552 | -14,575 | 0.01% | 9,396,425 |
| 2020-07-23 | 2020-07-21 | 58.662 | 167,127 | -486 | 0.01% | 9,803,972 |
| 2020-07-21 | 2020-07-17 | 54.236 | 167,613 | +486 | 0.01% | 9,090,733 |
| 2020-07-20 | 2020-07-16 | 54.442 | 167,127 | -2,915 | 0.01% | 9,098,774 |
| 2020-07-17 | 2020-07-15 | 57.015 | 170,042 | +2,915 | 0.01% | 9,694,972 |
| 2020-07-16 | 2020-07-14 | 60.566 | 167,127 | +971 | 0.01% | 10,122,172 |
| 2020-07-15 | 2020-07-13 | 62.624 | 166,156 | +972 | 0.01% | 10,405,363 |
| 2020-07-13 | 2020-07-09 | 63.139 | 165,184 | -4,858 | 0.01% | 10,429,492 |
| 2020-07-09 | 2020-07-07 | 58.507 | 170,042 | -39,353 | 0.01% | 9,948,722 |
| 2020-07-07 | 2020-07-03 | 53.876 | 209,395 | -1,458 | 0.02% | 11,281,416 |
| 2020-07-06 | 2020-07-02 | 50.531 | 210,853 | +486 | 0.02% | 10,654,716 |
| 2020-07-02 | 2020-06-29 | 49.194 | 210,367 | -1,457 | 0.02% | 10,348,708 |
| 2020-06-24 | 2020-06-22 | 48.730 | 211,824 | -2,430 | 0.02% | 10,322,283 |
| 2020-06-23 | 2020-06-19 | 47.804 | 214,254 | -1,457 | 0.02% | 10,242,247 |
| 2020-06-17 | 2020-06-15 | 42.195 | 215,711 | +1,943 | 0.02% | 9,101,998 |
| 2020-06-16 | 2020-06-12 | 43.122 | 213,768 | -486 | 0.02% | 9,218,013 |
| 2020-06-11 | 2020-06-09 | 44.408 | 214,254 | +3,401 | 0.02% | 9,514,596 |
| 2020-06-10 | 2020-06-08 | 45.334 | 210,853 | -3,886 | 0.02% | 9,558,864 |
| 2020-06-09 | 2020-06-05 | 44.665 | 214,739 | +2,915 | 0.02% | 9,591,384 |
| 2020-06-04 | 2020-06-02 | 43.224 | 211,824 | +9,716 | 0.02% | 9,155,985 |
| 2020-06-03 | 2020-06-01 | 43.122 | 202,108 | -4,858 | 0.02% | 8,715,216 |
| 2020-05-28 | 2020-05-26 | 42.556 | 206,966 | -486 | 0.02% | 8,807,550 |
| 2020-05-27 | 2020-05-25 | 42.504 | 207,452 | -1,943 | 0.02% | 8,817,557 |
| 2020-05-25 | 2020-05-21 | 43.996 | 209,395 | -3,887 | 0.02% | 9,212,617 |
| 2020-05-22 | 2020-05-20 | 45.128 | 213,282 | +5,344 | 0.02% | 9,625,081 |
| 2020-05-21 | 2020-05-19 | 42.247 | 207,938 | -971 | 0.02% | 8,784,714 |
| 2020-05-20 | 2020-05-18 | 41.166 | 208,909 | -972 | 0.02% | 8,599,986 |
| 2020-05-19 | 2020-05-15 | 43.893 | 209,881 | -3,887 | 0.02% | 9,212,400 |
| 2020-05-18 | 2020-05-14 | 41.218 | 213,768 | -4,858 | 0.02% | 8,811,013 |
| 2020-05-15 | 2020-05-13 | 40.909 | 218,626 | -4,858 | 0.02% | 8,943,748 |
| 2020-05-14 | 2020-05-12 | 41.218 | 223,484 | +3,886 | 0.02% | 9,211,483 |
| 2020-05-13 | 2020-05-11 | 40.909 | 219,598 | -971 | 0.02% | 8,983,511 |
| 2020-05-12 | 2020-05-08 | 40.188 | 220,569 | -972 | 0.02% | 8,864,334 |
| 2020-05-11 | 2020-05-07 | 38.645 | 221,541 | +2,915 | 0.02% | 8,561,397 |
| 2020-05-08 | 2020-05-06 | 39.056 | 218,626 | -1,458 | 0.02% | 8,538,748 |
| 2020-05-06 | 2020-05-04 | 36.895 | 220,084 | +972 | 0.02% | 8,120,041 |
| 2020-04-29 | 2020-04-27 | 38.079 | 219,112 | +486 | 0.02% | 8,343,504 |
| 2020-04-27 | 2020-04-23 | 37.461 | 218,626 | +2,915 | 0.02% | 8,189,998 |
| 2020-04-24 | 2020-04-22 | 38.027 | 215,711 | +2,915 | 0.02% | 8,202,899 |
| 2020-04-23 | 2020-04-21 | 38.233 | 212,796 | -10,688 | 0.02% | 8,135,849 |
| 2020-04-22 | 2020-04-20 | 39.674 | 223,484 | +9,716 | 0.02% | 8,866,484 |
| 2020-04-21 | 2020-04-17 | 40.343 | 213,768 | -11,174 | 0.02% | 8,624,012 |
| 2020-04-20 | 2020-04-16 | 39.931 | 224,942 | +6,802 | 0.02% | 8,982,203 |
| 2020-04-17 | 2020-04-15 | 39.622 | 218,140 | +10,202 | 0.02% | 8,643,241 |
| 2020-04-16 | 2020-04-14 | 40.291 | 207,938 | +4,859 | 0.02% | 8,378,113 |
| 2020-04-15 | 2020-04-09 | 41.629 | 203,079 | -7,288 | 0.02% | 8,454,037 |
| 2020-04-07 | 2020-04-03 | 40.960 | 210,367 | -1,943 | 0.02% | 8,616,706 |
| 2020-04-06 | 2020-04-02 | 41.115 | 212,310 | -972 | 0.02% | 8,729,067 |
| 2020-04-03 | 2020-04-01 | 40.755 | 213,282 | +4,373 | 0.02% | 8,692,206 |
| 2020-04-02 | 2020-03-31 | 41.372 | 208,909 | +9,716 | 0.02% | 8,642,986 |
| 2020-03-30 | 2020-03-26 | 43.379 | 199,193 | -13,117 | 0.02% | 8,640,766 |
| 2020-03-27 | 2020-03-25 | 41.372 | 212,310 | -972 | 0.02% | 8,783,692 |
| 2020-03-26 | 2020-03-24 | 39.674 | 213,282 | -486 | 0.02% | 8,461,731 |
| 2020-03-25 | 2020-03-23 | 36.998 | 213,768 | +1,944 | 0.02% | 7,909,011 |
| 2020-03-24 | 2020-03-20 | 40.034 | 211,824 | +4,858 | 0.02% | 8,480,186 |
| 2020-03-23 | 2020-03-19 | 39.622 | 206,966 | +1,943 | 0.02% | 8,200,500 |
| 2020-03-18 | 2020-03-16 | 41.629 | 205,023 | +972 | 0.02% | 8,534,964 |
| 2020-03-17 | 2020-03-13 | 47.084 | 204,051 | -1,943 | 0.02% | 9,607,501 |
| 2020-03-13 | 2020-03-11 | 51.355 | 205,994 | +2,429 | 0.02% | 10,578,783 |
| 2020-03-12 | 2020-03-10 | 52.693 | 203,565 | +3,401 | 0.02% | 10,726,392 |
| 2020-03-11 | 2020-03-09 | 51.200 | 200,164 | +5,830 | 0.02% | 10,248,485 |
| 2020-03-10 | 2020-03-06 | 54.134 | 194,334 | -972 | 0.02% | 10,519,986 |
| 2020-03-09 | 2020-03-05 | 54.648 | 195,306 | +2,429 | 0.02% | 10,673,103 |
| 2020-03-06 | 2020-03-04 | 52.024 | 192,877 | +1,458 | 0.02% | 10,034,187 |
| 2020-03-03 | 2020-02-28 | 52.538 | 191,419 | +4,858 | 0.02% | 10,056,837 |
| 2020-02-20 | 2020-02-18 | 58.353 | 186,561 | +972 | 0.02% | 10,886,406 |
| 2020-02-17 | 2020-02-13 | 60.720 | 185,589 | +1,943 | 0.02% | 11,268,986 |
| 2020-02-14 | 2020-02-12 | 61.955 | 183,646 | +2,915 | 0.02% | 11,377,807 |
| 2020-02-11 | 2020-02-07 | 59.794 | 180,731 | -972 | 0.02% | 10,806,608 |
| 2020-02-10 | 2020-02-06 | 60.772 | 181,703 | +46,641 | 0.02% | 11,042,378 |
| 2020-02-04 | 2020-01-31 | 57.375 | 135,062 | -486 | 0.01% | 7,749,232 |
| 2020-02-03 | 2020-01-30 | 57.015 | 135,548 | +486 | 0.01% | 7,728,291 |
| 2020-01-31 | 2020-01-29 | 61.646 | 135,062 | -1,458 | 0.01% | 8,326,081 |
| 2020-01-29 | 2020-01-22 | 66.432 | 136,520 | +37,410 | 0.01% | 9,069,287 |
| 2020-01-23 | 2020-01-21 | 64.116 | 99,110 | +57,814 | 0.01% | 6,354,569 |
| 2020-01-22 | 2020-01-20 | 66.329 | 41,296 | -486 | 0.00% | 2,739,123 |
| 2020-01-20 | 2020-01-16 | 66.020 | 41,782 | +972 | 0.00% | 2,758,459 |
| 2020-01-17 | 2020-01-15 | 67.307 | 40,810 | -7,774 | 0.00% | 2,746,787 |
| 2020-01-16 | 2020-01-14 | 66.483 | 48,584 | -15,060 | 0.00% | 3,230,029 |
| 2020-01-15 | 2020-01-13 | 69.571 | 63,644 | -2,915 | 0.01% | 4,427,767 |
| 2020-01-14 | 2020-01-10 | 68.490 | 66,559 | +11,660 | 0.01% | 4,558,642 |
| 2020-01-13 | 2020-01-09 | 68.336 | 54,899 | +20,405 | 0.00% | 3,751,571 |
| 2020-01-10 | 2020-01-08 | 65.454 | 34,494 | +486 | 0.00% | 2,257,778 |
| 2020-01-09 | 2020-01-07 | 66.175 | 34,008 | +971 | 0.00% | 2,250,467 |
| 2020-01-08 | 2020-01-06 | 66.278 | 33,037 | +972 | 0.00% | 2,189,612 |
| 2020-01-07 | 2020-01-03 | 68.645 | 32,065 | -31,094 | 0.00% | 2,201,089 |
| 2020-01-06 | 2020-01-02 | 72.041 | 63,159 | -11,660 | 0.01% | 4,550,026 |
| 2020-01-03 | 2019-12-31 | 69.983 | 74,819 | -971 | 0.01% | 5,236,021 |
| 2020-01-02 | 2019-12-27 | 68.696 | 75,790 | -6,802 | 0.01% | 5,206,475 |
| 2019-12-30 | 2019-12-24 | 67.564 | 82,592 | +2,429 | 0.01% | 5,580,246 |
| 2019-12-27 | 2019-12-20 | 66.947 | 80,163 | +486 | 0.01% | 5,366,633 |
| 2019-12-23 | 2019-12-19 | 67.924 | 79,677 | -1,943 | 0.01% | 5,411,997 |
| 2019-12-20 | 2019-12-18 | 69.571 | 81,620 | -58,301 | 0.01% | 5,678,373 |
| 2019-12-19 | 2019-12-17 | 70.291 | 139,921 | +11,660 | 0.01% | 9,835,223 |
| 2019-12-18 | 2019-12-16 | 69.005 | 128,261 | +1,944 | 0.01% | 8,850,626 |
| 2019-12-17 | 2019-12-13 | 68.079 | 126,317 | -84,050 | 0.01% | 8,599,481 |
| 2019-12-16 | 2019-12-12 | 67.615 | 210,367 | -5,344 | 0.02% | 14,224,060 |
| 2019-12-13 | 2019-12-11 | 66.638 | 215,711 | +5,344 | 0.02% | 14,374,498 |
| 2019-12-12 | 2019-12-10 | 63.087 | 210,367 | +486 | 0.02% | 13,271,460 |
| 2019-12-11 | 2019-12-09 | 63.499 | 209,881 | +1,943 | 0.02% | 13,327,199 |
| 2019-12-10 | 2019-12-06 | 63.756 | 207,938 | +34,009 | 0.02% | 13,257,321 |
| 2019-12-04 | 2019-12-02 | 55.677 | 173,929 | -15,547 | 0.01% | 9,683,891 |
| 2019-12-03 | 2019-11-29 | 56.501 | 189,476 | -972 | 0.02% | 10,705,505 |
| 2019-12-02 | 2019-11-28 | 57.838 | 190,448 | +8,745 | 0.02% | 11,015,224 |
| 2019-11-29 | 2019-11-27 | 56.398 | 181,703 | -12,631 | 0.02% | 10,247,626 |
| 2019-11-28 | 2019-11-26 | 55.214 | 194,334 | -1,944 | 0.02% | 10,729,985 |
| 2019-11-27 | 2019-11-25 | 58.044 | 196,278 | +2,915 | 0.02% | 11,392,823 |
| 2019-11-26 | 2019-11-22 | 56.912 | 193,363 | -11,660 | 0.02% | 11,004,723 |
| 2019-11-25 | 2019-11-21 | 56.604 | 205,023 | -1,943 | 0.02% | 11,605,020 |
| 2019-11-22 | 2019-11-20 | 58.868 | 206,966 | +95,710 | 0.02% | 12,183,600 |
| 2019-11-21 | 2019-11-19 | 58.147 | 111,256 | +8,745 | 0.01% | 6,469,229 |
| 2019-11-20 | 2019-11-18 | 54.802 | 102,511 | +66,073 | 0.01% | 5,617,857 |
| 2019-11-19 | 2019-11-15 | 52.693 | 36,438 | +11,660 | 0.00% | 1,920,017 |
| 2019-11-18 | 2019-11-14 | 51.766 | 24,778 | -3,886 | 0.00% | 1,282,670 |
| 2019-11-15 | 2019-11-13 | 49.914 | 28,664 | +1,943 | 0.00% | 1,430,735 |
| 2019-11-14 | 2019-11-12 | 50.480 | 26,721 | +972 | 0.00% | 1,348,877 |
| 2019-11-13 | 2019-11-11 | 50.223 | 25,749 | -1,944 | 0.00% | 1,293,185 |
| 2019-11-12 | 2019-11-08 | 53.104 | 27,693 | -971 | 0.00% | 1,470,619 |
| 2019-11-11 | 2019-11-07 | 53.362 | 28,664 | +1,457 | 0.00% | 1,529,559 |
| 2019-11-07 | 2019-11-05 | 54.288 | 27,207 | -2,915 | 0.00% | 1,477,011 |
| 2019-11-06 | 2019-11-04 | 53.001 | 30,122 | +2,915 | 0.00% | 1,596,510 |
| 2019-10-30 | 2019-10-28 | 50.429 | 27,207 | -486 | 0.00% | 1,372,010 |
| 2019-10-28 | 2019-10-24 | 50.223 | 27,693 | -485 | 0.00% | 1,390,818 |
| 2019-10-25 | 2019-10-23 | 48.319 | 28,178 | +971 | 0.00% | 1,361,527 |
| 2019-10-15 | 2019-10-11 | 47.290 | 27,207 | -6,316 | 0.00% | 1,286,610 |
| 2019-10-09 | 2019-10-04 | 44.768 | 33,523 | -1,943 | 0.00% | 1,500,765 |
| 2019-10-08 | 2019-10-03 | 43.379 | 35,466 | -2,915 | 0.00% | 1,538,475 |
| 2019-10-04 | 2019-10-02 | 43.276 | 38,381 | +2,915 | 0.00% | 1,660,974 |
| 2019-09-26 | 2019-09-24 | 44.511 | 35,466 | -2,915 | 0.00% | 1,578,625 |
| 2019-09-25 | 2019-09-23 | 44.357 | 38,381 | -972 | 0.00% | 1,702,449 |
| 2019-09-24 | 2019-09-20 | 47.135 | 39,353 | +3,887 | 0.00% | 1,854,915 |
| 2019-09-23 | 2019-09-19 | 48.370 | 35,466 | -972 | 0.00% | 1,715,500 |
| 2019-09-20 | 2019-09-18 | 45.694 | 36,438 | -971 | 0.00% | 1,665,015 |
| 2019-09-18 | 2019-09-16 | 42.401 | 37,409 | -1,944 | 0.00% | 1,586,185 |
| 2019-09-12 | 2019-09-10 | 40.965 | 39,353 | -2,915 | 0.00% | 1,612,079 |
| 2019-09-11 | 2019-09-09 | 41.952 | 42,268 | +3,315 | 0.00% | 1,773,240 |
| 2019-09-10 | 2019-09-06 | 41.848 | 38,953 | -2,886 | 0.00% | 1,630,118 |
| 2019-09-09 | 2019-09-05 | 40.653 | 41,839 | +962 | 0.00% | 1,700,867 |
| 2019-09-06 | 2019-09-04 | 36.286 | 40,877 | -4,809 | 0.00% | 1,483,258 |
| 2019-09-05 | 2019-09-03 | 35.298 | 45,686 | +4,809 | 0.00% | 1,612,631 |
| 2019-09-03 | 2019-08-30 | 35.246 | 40,877 | -3,847 | 0.00% | 1,440,758 |
| 2019-08-15 | 2019-08-13 | 36.910 | 44,724 | -4,809 | 0.00% | 1,650,750 |
| 2019-08-13 | 2019-08-09 | 37.638 | 49,533 | -19,236 | 0.00% | 1,864,298 |
| 2019-08-07 | 2019-08-05 | 39.977 | 68,769 | +5,771 | 0.01% | 2,749,168 |
| 2019-08-06 | 2019-08-02 | 41.484 | 62,998 | -481 | 0.01% | 2,613,436 |
| 2019-08-02 | 2019-07-31 | 44.448 | 63,479 | +19,236 | 0.01% | 2,821,489 |
| 2019-07-31 | 2019-07-29 | 45.019 | 44,243 | -962 | 0.00% | 1,991,795 |
| 2019-07-29 | 2019-07-25 | 46.735 | 45,205 | -4,809 | 0.00% | 2,112,654 |
| 2019-07-26 | 2019-07-24 | 46.215 | 50,014 | +481 | 0.00% | 2,311,402 |
| 2019-07-24 | 2019-07-22 | 44.812 | 49,533 | -962 | 0.00% | 2,219,648 |
| 2019-07-19 | 2019-07-17 | 45.851 | 50,495 | +962 | 0.00% | 2,315,257 |
| 2019-07-16 | 2019-07-12 | 44.292 | 49,533 | +2,885 | 0.00% | 2,193,898 |
| 2019-07-11 | 2019-07-09 | 44.136 | 46,648 | +4,809 | 0.00% | 2,058,842 |
| 2019-06-21 | 2019-06-19 | 46.007 | 41,839 | -5,770 | 0.00% | 1,924,894 |
| 2019-06-19 | 2019-06-17 | 43.824 | 47,609 | +961 | 0.00% | 2,086,406 |
| 2019-06-18 | 2019-06-14 | 43.720 | 46,648 | -961 | 0.00% | 2,039,441 |
| 2019-06-17 | 2019-06-13 | 44.396 | 47,609 | +961 | 0.00% | 2,113,631 |
| 2019-06-14 | 2019-06-12 | 43.772 | 46,648 | +4,809 | 0.00% | 2,041,867 |
| 2019-06-13 | 2019-06-11 | 45.331 | 41,839 | -4,809 | 0.00% | 1,896,619 |
| 2019-06-12 | 2019-06-10 | 44.188 | 46,648 | -961 | 0.00% | 2,061,267 |
| 2019-06-11 | 2019-06-06 | 42.368 | 47,609 | +961 | 0.00% | 2,017,107 |
| 2019-06-10 | 2019-06-05 | 42.628 | 46,648 | -961 | 0.00% | 1,988,516 |
| 2019-06-06 | 2019-06-04 | 43.831 | 47,609 | +961 | 0.00% | 2,086,727 |
| 2019-06-05 | 2019-06-03 | 44.310 | 46,648 | +1,169 | 0.00% | 2,066,992 |
| 2019-05-23 | 2019-05-21 | 46.710 | 45,479 | -937 | 0.00% | 2,124,319 |
| 2019-05-20 | 2019-05-16 | 47.616 | 46,416 | +5,626 | 0.00% | 2,210,161 |
| 2019-05-10 | 2019-05-08 | 51.829 | 40,790 | -938 | 0.00% | 2,114,096 |
| 2019-05-09 | 2019-05-07 | 52.522 | 41,728 | -469 | 0.00% | 2,191,636 |
| 2019-05-08 | 2019-05-06 | 53.055 | 42,197 | +5,627 | 0.00% | 2,238,769 |
| 2019-05-07 | 2019-05-03 | 56.521 | 36,570 | +1,406 | 0.00% | 2,066,976 |
| 2019-05-06 | 2019-05-02 | 55.721 | 35,164 | -469 | 0.00% | 1,959,383 |
| 2019-05-03 | 2019-04-30 | 54.068 | 35,633 | +9,377 | 0.00% | 1,926,615 |
| 2019-05-02 | 2019-04-29 | 56.095 | 26,256 | +938 | 0.00% | 1,472,818 |
| 2019-04-30 | 2019-04-26 | 57.268 | 25,318 | -469 | 0.00% | 1,449,901 |
| 2019-04-26 | 2019-04-24 | 57.854 | 25,787 | +469 | 0.00% | 1,491,885 |
| 2019-04-25 | 2019-04-23 | 58.547 | 25,318 | -10,315 | 0.00% | 1,482,301 |
| 2019-04-24 | 2019-04-18 | 57.694 | 35,633 | +938 | 0.00% | 2,055,817 |
| 2019-04-23 | 2019-04-17 | 58.014 | 34,695 | -4,220 | 0.00% | 2,012,799 |
| 2019-04-18 | 2019-04-16 | 55.348 | 38,915 | -937 | 0.00% | 2,153,868 |
| 2019-04-17 | 2019-04-15 | 56.095 | 39,852 | -2,813 | 0.00% | 2,235,479 |
| 2019-04-15 | 2019-04-11 | 55.988 | 42,665 | +3,750 | 0.00% | 2,388,723 |
| 2019-04-11 | 2019-04-09 | 56.681 | 38,915 | -3,750 | 0.00% | 2,205,743 |
| 2019-04-10 | 2019-04-08 | 53.855 | 42,665 | -9,378 | 0.00% | 2,297,724 |
| 2019-04-09 | 2019-04-04 | 53.748 | 52,043 | +938 | 0.00% | 2,797,226 |
| 2019-04-08 | 2019-04-03 | 53.215 | 51,105 | -2,344 | 0.00% | 2,719,560 |
| 2019-04-02 | 2019-03-29 | 49.536 | 53,449 | +469 | 0.00% | 2,647,647 |
| 2019-03-29 | 2019-03-27 | 49.483 | 52,980 | +469 | 0.00% | 2,621,589 |
| 2019-03-27 | 2019-03-25 | 51.829 | 52,511 | +4,219 | 0.00% | 2,721,581 |
| 2019-03-26 | 2019-03-22 | 49.536 | 48,292 | -11,252 | 0.00% | 2,392,190 |
| 2019-03-25 | 2019-03-21 | 47.883 | 59,544 | +9,377 | 0.01% | 2,851,143 |
| 2019-03-22 | 2019-03-20 | 47.990 | 50,167 | +2,344 | 0.00% | 2,407,495 |
| 2019-03-18 | 2019-03-14 | 48.256 | 47,823 | +4,220 | 0.00% | 2,307,757 |
| 2019-03-15 | 2019-03-13 | 49.856 | 43,603 | +4,219 | 0.00% | 2,173,866 |
| 2019-03-13 | 2019-03-11 | 50.389 | 39,384 | +938 | 0.00% | 1,984,524 |
| 2019-03-12 | 2019-03-08 | 50.762 | 38,446 | -1,875 | 0.00% | 1,951,609 |
| 2019-03-11 | 2019-03-07 | 52.682 | 40,321 | +9,377 | 0.00% | 2,124,188 |
| 2019-03-08 | 2019-03-06 | 54.815 | 30,944 | +2,813 | 0.00% | 1,696,189 |
| 2019-03-07 | 2019-03-05 | 52.789 | 28,131 | +3,751 | 0.00% | 1,484,995 |
| 2019-03-06 | 2019-03-04 | 52.309 | 24,380 | -4,220 | 0.00% | 1,275,285 |
| 2019-03-05 | 2019-03-01 | 50.229 | 28,600 | +1,875 | 0.00% | 1,436,553 |
| 2019-03-04 | 2019-02-28 | 49.749 | 26,725 | -1,875 | 0.00% | 1,329,548 |
| 2019-02-28 | 2019-02-26 | 53.855 | 28,600 | +8,439 | 0.00% | 1,540,253 |
| 2019-02-26 | 2019-02-22 | 63.560 | 20,161 | -937 | 0.00% | 1,281,425 |
| 2019-02-22 | 2019-02-20 | 55.295 | 21,098 | -938 | 0.00% | 1,166,607 |
| 2019-02-21 | 2019-02-19 | 54.175 | 22,036 | +938 | 0.00% | 1,193,799 |
| 2019-02-19 | 2019-02-15 | 55.135 | 21,098 | +937 | 0.00% | 1,163,233 |
| 2019-02-15 | 2019-02-13 | 59.934 | 20,161 | -937 | 0.00% | 1,208,323 |
| 2019-02-13 | 2019-02-11 | 54.228 | 21,098 | -469 | 0.00% | 1,144,108 |
| 2019-02-01 | 2019-01-30 | 51.082 | 21,567 | -469 | 0.00% | 1,101,691 |
| 2019-01-30 | 2019-01-28 | 50.922 | 22,036 | -938 | 0.00% | 1,122,124 |
| 2019-01-23 | 2019-01-21 | 51.189 | 22,974 | -1,875 | 0.00% | 1,176,014 |
| 2019-01-22 | 2019-01-18 | 51.402 | 24,849 | +938 | 0.00% | 1,277,293 |
| 2019-01-17 | 2019-01-15 | 51.189 | 23,911 | +937 | 0.00% | 1,223,978 |
| 2019-01-16 | 2019-01-14 | 48.683 | 22,974 | -937 | 0.00% | 1,118,438 |
| 2019-01-11 | 2019-01-09 | 47.830 | 23,911 | -1,876 | 0.00% | 1,143,655 |
| 2018-12-27 | 2018-12-20 | 48.416 | 25,787 | -1,875 | 0.00% | 1,248,508 |
| 2018-12-21 | 2018-12-19 | 49.269 | 27,662 | -3,751 | 0.00% | 1,362,888 |
| 2018-12-19 | 2018-12-17 | 52.202 | 31,413 | -1,407 | 0.00% | 1,639,822 |
| 2018-12-18 | 2018-12-14 | 52.042 | 32,820 | +2,814 | 0.00% | 1,708,021 |
| 2018-12-12 | 2018-12-10 | 53.855 | 30,006 | +937 | 0.00% | 1,615,973 |
| 2018-12-06 | 2018-12-04 | 60.467 | 29,069 | +3,751 | 0.00% | 1,757,713 |
| 2018-12-05 | 2018-12-03 | 61.747 | 25,318 | +469 | 0.00% | 1,563,301 |
| 2018-12-04 | 2018-11-30 | 59.134 | 24,849 | +469 | 0.00% | 1,469,417 |
| 2018-12-03 | 2018-11-29 | 58.547 | 24,380 | +469 | 0.00% | 1,427,384 |
| 2018-11-19 | 2018-11-15 | 56.414 | 23,911 | -2,814 | 0.00% | 1,348,926 |
| 2018-11-15 | 2018-11-13 | 56.734 | 26,725 | +469 | 0.00% | 1,516,226 |
| 2018-11-13 | 2018-11-09 | 58.547 | 26,256 | -469 | 0.00% | 1,537,219 |
| 2018-11-12 | 2018-11-08 | 59.507 | 26,725 | +938 | 0.00% | 1,590,328 |
| 2018-10-23 | 2018-10-19 | 68.998 | 25,787 | -1,875 | 0.00% | 1,779,262 |
| 2018-10-22 | 2018-10-18 | 70.225 | 27,662 | +9,377 | 0.00% | 1,942,558 |
| 2018-10-18 | 2018-10-15 | 70.918 | 18,285 | -938 | 0.00% | 1,296,735 |
| 2018-10-15 | 2018-10-11 | 74.597 | 19,223 | +938 | 0.00% | 1,433,982 |
| 2018-09-19 | 2018-09-17 | 82.702 | 18,285 | +469 | 0.00% | 1,512,208 |
| 2018-09-18 | 2018-09-14 | 87.874 | 17,816 | -469 | 0.00% | 1,565,569 |
| 2018-09-17 | 2018-09-13 | 83.289 | 18,285 | +469 | 0.00% | 1,522,933 |
| 2018-09-14 | 2018-09-12 | 83.022 | 17,816 | -7,033 | 0.00% | 1,479,120 |
| 2018-09-07 | 2018-09-05 | 91.934 | 24,849 | +117 | 0.00% | 2,284,458 |
| 2018-09-03 | 2018-08-30 | 90.326 | 24,732 | -467 | 0.00% | 2,233,951 |
| 2018-08-30 | 2018-08-28 | 90.916 | 25,199 | +467 | 0.00% | 2,290,984 |
| 2018-08-24 | 2018-08-22 | 94.666 | 24,732 | +2,800 | 0.00% | 2,341,276 |
| 2018-08-20 | 2018-08-16 | 89.308 | 21,932 | -157,725 | 0.00% | 1,958,713 |
| 2018-07-24 | 2018-07-20 | 107.149 | 179,657 | -933 | 0.02% | 19,250,013 |
| 2018-07-17 | 2018-07-13 | 116.042 | 180,590 | +933 | 0.02% | 20,956,032 |
| 2018-06-21 | 2018-06-19 | 124.614 | 179,657 | -467 | 0.02% | 22,387,766 |
| 2018-06-15 | 2018-06-13 | 130.293 | 180,124 | +467 | 0.02% | 23,468,863 |
| 2018-06-14 | 2018-06-12 | 135.865 | 179,657 | +933 | 0.02% | 24,409,017 |
| 2018-06-13 | 2018-06-11 | 137.043 | 178,724 | -1,400 | 0.02% | 24,492,906 |
| 2018-06-08 | 2018-06-06 | 143.174 | 180,124 | -466 | 0.02% | 25,789,153 |
| 2018-06-07 | 2018-06-05 | 131.017 | 180,590 | +2,327 | 0.02% | 23,660,378 |
| 2018-06-05 | 2018-06-01 | 126.132 | 178,263 | -921 | 0.02% | 22,484,749 |
| 2018-06-04 | 2018-05-31 | 128.195 | 179,184 | +921 | 0.02% | 22,970,467 |
| 2018-05-30 | 2018-05-28 | 126.567 | 178,263 | -921 | 0.02% | 22,562,149 |
| 2018-05-29 | 2018-05-25 | 122.767 | 179,184 | +921 | 0.02% | 21,997,967 |
| 2018-05-24 | 2018-05-21 | 128.846 | 178,263 | -1,842 | 0.02% | 22,968,500 |
| 2018-05-23 | 2018-05-18 | 123.093 | 180,105 | -921 | 0.02% | 22,169,685 |
| 2018-05-18 | 2018-05-16 | 122.442 | 181,026 | +1,382 | 0.02% | 22,165,154 |
| 2018-05-17 | 2018-05-15 | 119.511 | 179,644 | +921 | 0.02% | 21,469,441 |
| 2018-05-16 | 2018-05-14 | 125.698 | 178,723 | -1,382 | 0.02% | 22,465,170 |
| 2018-05-14 | 2018-05-10 | 129.715 | 180,105 | +921 | 0.02% | 23,362,235 |
| 2018-05-10 | 2018-05-08 | 127.761 | 179,184 | +921 | 0.02% | 22,892,667 |
| 2018-05-04 | 2018-05-02 | 123.310 | 178,263 | +922 | 0.02% | 21,981,648 |
| 2018-05-03 | 2018-04-30 | 124.070 | 177,341 | +1,842 | 0.02% | 22,002,706 |
| 2018-05-02 | 2018-04-27 | 122.876 | 175,499 | -921 | 0.02% | 21,564,618 |
| 2018-04-23 | 2018-04-19 | 141.980 | 176,420 | +921 | 0.02% | 25,048,185 |
| 2018-04-20 | 2018-04-18 | 142.740 | 175,499 | -1,382 | 0.02% | 25,050,771 |
| 2018-04-19 | 2018-04-17 | 145.671 | 176,881 | +2,303 | 0.02% | 25,766,439 |
| 2018-04-13 | 2018-04-11 | 156.634 | 174,578 | -460 | 0.02% | 27,344,913 |
| 2018-04-12 | 2018-04-10 | 160.325 | 175,038 | -461 | 0.02% | 28,062,964 |
| 2018-04-10 | 2018-04-06 | 149.145 | 175,499 | -1,842 | 0.02% | 26,174,722 |
| 2018-04-09 | 2018-04-04 | 146.105 | 177,341 | +2,763 | 0.02% | 25,910,448 |
| 2018-04-06 | 2018-04-03 | 155.223 | 174,578 | -2,763 | 0.02% | 27,098,563 |
| 2018-04-04 | 2018-03-29 | 153.704 | 177,341 | +1,842 | 0.02% | 27,257,945 |
| 2018-04-03 | 2018-03-28 | 154.246 | 175,499 | +921 | 0.02% | 27,070,073 |
| 2018-03-29 | 2018-03-27 | 164.667 | 174,578 | -921 | 0.02% | 28,747,217 |
| 2018-03-28 | 2018-03-26 | 157.286 | 175,499 | +461 | 0.02% | 27,603,474 |
| 2018-03-27 | 2018-03-23 | 158.045 | 175,038 | +1,842 | 0.02% | 27,663,965 |
| 2018-03-23 | 2018-03-21 | 166.621 | 173,196 | +461 | 0.02% | 28,858,047 |
| 2018-03-22 | 2018-03-20 | 172.591 | 172,735 | +155,692 | 0.02% | 29,812,485 |
| 2018-03-16 | 2018-03-14 | 168.683 | 17,043 | +921 | 0.00% | 2,874,867 |
| 2018-03-12 | 2018-03-08 | 163.799 | 16,122 | +921 | 0.00% | 2,640,760 |
| 2018-03-09 | 2018-03-07 | 161.736 | 15,201 | -921 | 0.00% | 2,458,550 |
| 2018-03-05 | 2018-03-01 | 166.621 | 16,122 | +921 | 0.00% | 2,686,260 |
| 2018-03-01 | 2018-02-27 | 168.466 | 15,201 | -1,842 | 0.00% | 2,560,853 |
| 2018-02-28 | 2018-02-26 | 168.900 | 17,043 | +6,909 | 0.00% | 2,878,567 |
| 2018-02-12 | 2018-02-08 | 156.200 | 10,134 | -1,842 | 0.00% | 1,582,933 |
| 2018-02-09 | 2018-02-07 | 150.881 | 11,976 | -1,382 | 0.00% | 1,806,955 |
| 2018-02-08 | 2018-02-06 | 149.036 | 13,358 | +460 | 0.00% | 1,990,823 |
| 2018-02-07 | 2018-02-05 | 159.565 | 12,898 | -460 | 0.00% | 2,058,071 |
| 2018-02-06 | 2018-02-02 | 153.161 | 13,358 | +1,382 | 0.00% | 2,045,922 |
| 2018-02-05 | 2018-02-01 | 142.740 | 11,976 | +921 | 0.00% | 1,709,457 |
| 2018-02-01 | 2018-01-30 | 139.809 | 11,055 | -4,606 | 0.00% | 1,545,594 |
| 2018-01-30 | 2018-01-26 | 147.625 | 15,661 | -461 | 0.00% | 2,311,954 |
| 2018-01-29 | 2018-01-25 | 144.694 | 16,122 | -921 | 0.00% | 2,332,758 |
| 2018-01-24 | 2018-01-22 | 148.927 | 17,043 | -461 | 0.00% | 2,538,171 |
| 2018-01-19 | 2018-01-17 | 152.292 | 17,504 | +921 | 0.00% | 2,665,727 |
| 2018-01-18 | 2018-01-16 | 151.641 | 16,583 | +1,382 | 0.00% | 2,514,665 |
| 2018-01-17 | 2018-01-15 | 157.069 | 15,201 | +461 | 0.00% | 2,387,599 |
| 2018-01-15 | 2018-01-11 | 161.410 | 14,740 | +3,685 | 0.00% | 2,379,190 |
| 2018-01-09 | 2018-01-05 | 163.256 | 11,055 | -921 | 0.00% | 1,804,793 |
| 2018-01-05 | 2018-01-03 | 165.535 | 11,976 | +460 | 0.00% | 1,982,450 |
| 2018-01-04 | 2018-01-02 | 162.604 | 11,516 | -460 | 0.00% | 1,872,553 |
| 2018-01-03 | 2017-12-29 | 151.316 | 11,976 | +921 | 0.00% | 1,812,155 |
| 2017-12-29 | 2017-12-27 | 149.036 | 11,055 | -921 | 0.00% | 1,647,593 |
| 2017-12-27 | 2017-12-21 | 154.681 | 11,976 | +921 | 0.00% | 1,852,454 |
| 2017-12-21 | 2017-12-19 | 152.618 | 11,055 | -921 | 0.00% | 1,687,193 |
| 2017-12-18 | 2017-12-14 | 152.944 | 11,976 | +921 | 0.00% | 1,831,654 |
| 2017-12-14 | 2017-12-12 | 160.216 | 11,055 | +921 | 0.00% | 1,771,193 |
| 2017-12-13 | 2017-12-11 | 166.078 | 10,134 | -921 | 0.00% | 1,683,035 |
| 2017-12-11 | 2017-12-07 | 155.223 | 11,055 | +921 | 0.00% | 1,715,993 |
| 2017-12-08 | 2017-12-06 | 150.773 | 10,134 | -1,382 | 0.00% | 1,527,931 |
| 2017-12-06 | 2017-12-04 | 166.295 | 11,516 | +922 | 0.00% | 1,915,054 |
| 2017-12-05 | 2017-12-01 | 166.512 | 10,594 | +921 | 0.00% | 1,764,030 |
| 2017-12-04 | 2017-11-30 | 169.660 | 9,673 | +921 | 0.00% | 1,641,122 |
| 2017-11-24 | 2017-11-22 | 192.129 | 8,752 | +1,843 | 0.00% | 1,681,517 |
| 2017-11-22 | 2017-11-20 | 188.982 | 6,909 | +921 | 0.00% | 1,305,674 |
| 2017-11-17 | 2017-11-15 | 184.531 | 5,988 | -2,303 | 0.00% | 1,104,972 |
| 2017-11-16 | 2017-11-14 | 190.067 | 8,291 | +460 | 0.00% | 1,575,846 |
| 2017-11-10 | 2017-11-08 | 172.808 | 7,831 | -1,842 | 0.00% | 1,353,259 |
| 2017-11-08 | 2017-11-06 | 166.838 | 9,673 | -5,988 | 0.00% | 1,613,822 |
| 2017-11-07 | 2017-11-03 | 151.641 | 15,661 | -461 | 0.00% | 2,374,852 |
| 2017-10-30 | 2017-10-26 | 147.951 | 16,122 | -921 | 0.00% | 2,385,259 |
| 2017-10-27 | 2017-10-25 | 147.299 | 17,043 | +921 | 0.00% | 2,510,421 |
| 2017-10-25 | 2017-10-23 | 152.618 | 16,122 | +461 | 0.00% | 2,460,509 |
| 2017-10-23 | 2017-10-19 | 147.951 | 15,661 | +2,303 | 0.00% | 2,317,053 |
| 2017-10-19 | 2017-10-17 | 158.914 | 13,358 | -2,303 | 0.00% | 2,122,771 |
| 2017-09-29 | 2017-09-27 | 144.368 | 15,661 | -461 | 0.00% | 2,260,955 |
| 2017-09-28 | 2017-09-26 | 136.879 | 16,122 | -461 | 0.00% | 2,206,758 |
| 2017-09-27 | 2017-09-25 | 138.398 | 16,583 | +461 | 0.00% | 2,295,060 |
| 2017-09-26 | 2017-09-22 | 148.276 | 16,122 | +2,303 | 0.00% | 2,390,509 |
| 2017-09-20 | 2017-09-18 | 156.092 | 13,819 | -2,303 | 0.00% | 2,157,030 |
| 2017-09-15 | 2017-09-13 | 153.378 | 16,122 | +1,843 | 0.00% | 2,472,759 |
| 2017-09-14 | 2017-09-12 | 151.424 | 14,279 | +1,381 | 0.00% | 2,162,184 |
| 2017-09-12 | 2017-09-08 | 148.049 | 12,898 | -881 | 0.00% | 1,909,537 |
| 2017-09-08 | 2017-09-06 | 151.424 | 13,779 | +4,134 | 0.00% | 2,086,468 |
| 2017-09-05 | 2017-09-01 | 154.690 | 9,645 | -460 | 0.00% | 1,491,981 |
| 2017-09-01 | 2017-08-30 | 155.669 | 10,105 | +1,837 | 0.00% | 1,573,038 |
| 2017-08-31 | 2017-08-29 | 153.710 | 8,268 | +460 | 0.00% | 1,270,873 |
| 2017-08-30 | 2017-08-28 | 149.138 | 7,808 | -919 | 0.00% | 1,164,467 |
| 2017-08-29 | 2017-08-25 | 134.224 | 8,727 | +919 | 0.00% | 1,171,372 |
| 2017-08-28 | 2017-08-24 | 129.978 | 7,808 | +918 | 0.00% | 1,014,871 |
| 2017-08-24 | 2017-08-21 | 127.583 | 6,890 | -1,837 | 0.00% | 879,050 |
| 2017-08-21 | 2017-08-17 | 123.556 | 8,727 | +919 | 0.00% | 1,078,271 |
| 2017-08-15 | 2017-08-11 | 116.153 | 7,808 | -1,837 | 0.00% | 906,924 |
| 2017-08-02 | 2017-07-31 | 114.411 | 9,645 | -4,594 | 0.00% | 1,103,499 |
| 2017-08-01 | 2017-07-28 | 113.214 | 14,239 | -918 | 0.00% | 1,612,054 |
| 2017-07-31 | 2017-07-27 | 113.758 | 15,157 | +918 | 0.00% | 1,724,235 |
| 2017-07-27 | 2017-07-25 | 115.936 | 14,239 | +1,378 | 0.00% | 1,650,806 |
| 2017-07-26 | 2017-07-24 | 114.303 | 12,861 | +919 | 0.00% | 1,470,046 |
| 2017-07-21 | 2017-07-19 | 127.148 | 11,942 | -459 | 0.00% | 1,518,402 |
| 2017-07-20 | 2017-07-18 | 126.059 | 12,401 | -460 | 0.00% | 1,563,263 |
| 2017-07-19 | 2017-07-17 | 118.004 | 12,861 | +919 | 0.00% | 1,517,647 |
| 2017-07-17 | 2017-07-13 | 119.092 | 11,942 | +2,756 | 0.00% | 1,422,202 |
| 2017-07-14 | 2017-07-12 | 114.085 | 9,186 | +918 | 0.00% | 1,047,984 |
| 2017-07-12 | 2017-07-10 | 108.152 | 8,268 | +919 | 0.00% | 894,201 |
| 2017-07-11 | 2017-07-07 | 106.138 | 7,349 | -1,837 | 0.00% | 780,009 |
| 2017-07-06 | 2017-07-04 | 103.961 | 9,186 | +918 | 0.00% | 954,985 |
| 2017-07-04 | 2017-06-30 | 106.247 | 8,268 | -918 | 0.00% | 878,450 |
| 2017-07-03 | 2017-06-29 | 107.771 | 9,186 | -919 | 0.00% | 989,985 |
| 2017-06-29 | 2017-06-27 | 107.880 | 10,105 | +919 | 0.00% | 1,090,126 |
| 2017-06-28 | 2017-06-26 | 106.193 | 9,186 | -919 | 0.00% | 975,485 |
| 2017-06-26 | 2017-06-22 | 105.104 | 10,105 | +919 | 0.00% | 1,062,076 |
| 2017-06-23 | 2017-06-21 | 104.669 | 9,186 | +918 | 0.00% | 961,485 |
| 2017-06-22 | 2017-06-20 | 104.560 | 8,268 | -2,755 | 0.00% | 864,499 |
| 2017-06-19 | 2017-06-15 | 105.539 | 11,023 | +2,755 | 0.00% | 1,163,361 |
| 2017-06-16 | 2017-06-14 | 105.648 | 8,268 | +919 | 0.00% | 873,500 |
| 2017-06-15 | 2017-06-13 | 106.138 | 7,349 | -2,756 | 0.00% | 780,009 |
| 2017-06-14 | 2017-06-12 | 104.233 | 10,105 | +3,675 | 0.00% | 1,053,276 |
| 2017-06-13 | 2017-06-09 | 108.315 | 6,430 | -1,838 | 0.00% | 696,468 |
| 2017-06-12 | 2017-06-08 | 104.777 | 8,268 | -3,215 | 0.00% | 866,300 |
| 2017-06-09 | 2017-06-07 | 100.750 | 11,483 | -6,889 | 0.00% | 1,156,908 |
| 2017-06-05 | 2017-06-01 | 91.210 | 18,372 | +260 | 0.00% | 1,675,710 |
| 2017-05-22 | 2017-05-18 | 91.210 | 18,112 | -13,584 | 0.00% | 1,651,996 |
| 2017-05-19 | 2017-05-17 | 101.093 | 31,696 | -3,622 | 0.00% | 3,204,242 |
| 2017-05-17 | 2017-05-15 | 101.314 | 35,318 | +8,150 | 0.00% | 3,578,201 |
| 2017-05-16 | 2017-05-12 | 106.007 | 27,168 | +18,112 | 0.00% | 2,879,993 |
| 2017-05-08 | 2017-05-04 | 121.356 | 9,056 | +4,528 | 0.00% | 1,098,997 |
| 2017-05-05 | 2017-05-02 | 125.221 | 4,528 | +4,528 | 0.00% | 566,999 |
| 2017-04-26 | 2017-04-24 | 117.270 | 0 | -453 | ||
| 2017-04-25 | 2017-04-21 | 117.049 | 453 | -453 | 0.00% | 53,023 |
| 2017-04-24 | 2017-04-20 | 112.963 | 906 | -452 | 0.00% | 102,345 |
| 2017-04-21 | 2017-04-19 | 110.755 | 1,358 | +452 | 0.00% | 150,405 |
| 2017-04-10 | 2017-04-06 | 100.154 | 906 | +906 | 0.00% | 90,740 |
| 2017-04-06 | 2017-04-03 | 101.811 | 0 | -453 | ||
| 2017-04-05 | 2017-03-31 | 100.430 | 453 | +453 | 0.00% | 45,495 |
| 2017-03-27 | 2017-03-23 | 105.179 | 0 | -906 | ||
| 2017-03-16 | 2017-03-14 | 92.480 | 906 | -452 | 0.00% | 83,787 |
| 2017-03-15 | 2017-03-13 | 93.971 | 1,358 | -906 | 0.00% | 127,612 |
| 2017-03-14 | 2017-03-10 | 90.879 | 2,264 | -3,622 | 0.00% | 205,749 |
| 2017-03-09 | 2017-03-07 | 91.652 | 5,886 | +3,169 | 0.00% | 539,462 |
| 2017-03-06 | 2017-03-02 | 91.486 | 2,717 | +453 | 0.00% | 248,568 |
| 2017-03-02 | 2017-02-28 | 90.271 | 2,264 | +453 | 0.00% | 204,374 |
| 2017-02-22 | 2017-02-20 | 97.173 | 1,811 | +905 | 0.00% | 175,980 |
| 2017-02-17 | 2017-02-15 | 97.559 | 906 | +906 | 0.00% | 88,389 |
| 2016-12-19 | 2016-12-15 | 75.475 | 0 | -1,811 | ||
| 2016-12-16 | 2016-12-14 | 76.082 | 1,811 | -906 | 0.00% | 137,784 |
| 2016-12-02 | 2016-11-30 | 77.517 | 2,717 | +453 | 0.00% | 210,615 |
| 2016-12-01 | 2016-11-29 | 78.180 | 2,264 | -906 | 0.00% | 177,000 |
| 2016-11-30 | 2016-11-28 | 77.186 | 3,170 | +453 | 0.00% | 244,680 |
| 2016-11-29 | 2016-11-25 | 77.849 | 2,717 | +453 | 0.00% | 211,515 |
| 2016-11-28 | 2016-11-24 | 78.622 | 2,264 | +453 | 0.00% | 178,000 |
| 2016-11-21 | 2016-11-17 | 79.560 | 1,811 | -453 | 0.00% | 144,084 |
| 2016-11-18 | 2016-11-16 | 77.407 | 2,264 | -1,358 | 0.00% | 175,250 |
| 2016-11-15 | 2016-11-11 | 76.027 | 3,622 | +905 | 0.00% | 275,369 |
| 2016-11-14 | 2016-11-10 | 80.002 | 2,717 | -905 | 0.00% | 217,365 |
| 2016-11-07 | 2016-11-03 | 78.732 | 3,622 | -453 | 0.00% | 285,168 |
| 2016-11-04 | 2016-11-02 | 79.505 | 4,075 | -2,264 | 0.00% | 323,983 |
| 2016-11-03 | 2016-11-01 | 81.438 | 6,339 | +905 | 0.00% | 516,232 |
| 2016-10-31 | 2016-10-27 | 81.769 | 5,434 | +453 | 0.00% | 444,332 |
| 2016-10-27 | 2016-10-25 | 82.155 | 4,981 | +2,264 | 0.00% | 409,215 |
| 2016-10-26 | 2016-10-24 | 85.523 | 2,717 | +906 | 0.00% | 232,367 |
| 2016-10-25 | 2016-10-20 | 88.394 | 1,811 | -453 | 0.00% | 160,082 |
| 2016-10-18 | 2016-10-14 | 86.020 | 2,264 | -453 | 0.00% | 194,750 |
| 2016-10-17 | 2016-10-13 | 84.861 | 2,717 | -2,717 | 0.00% | 230,566 |
| 2016-10-14 | 2016-10-12 | 85.026 | 5,434 | +906 | 0.00% | 462,033 |
| 2016-10-13 | 2016-10-11 | 86.075 | 4,528 | +3,170 | 0.00% | 389,749 |
| 2016-10-07 | 2016-10-05 | 87.400 | 1,358 | -2,717 | 0.00% | 118,690 |
| 2016-10-05 | 2016-10-03 | 88.284 | 4,075 | -3,170 | 0.00% | 359,756 |
| 2016-10-04 | 2016-09-30 | 86.075 | 7,245 | +5,887 | 0.00% | 623,616 |
| 2016-10-03 | 2016-09-29 | 88.891 | 1,358 | -1,812 | 0.00% | 120,714 |
| 2016-09-30 | 2016-09-28 | 87.842 | 3,170 | -452 | 0.00% | 278,459 |
| 2016-09-29 | 2016-09-27 | 86.738 | 3,622 | +1,811 | 0.00% | 314,165 |
| 2016-09-28 | 2016-09-26 | 85.689 | 1,811 | +453 | 0.00% | 155,182 |
| 2016-09-26 | 2016-09-22 | 91.100 | 1,358 | -453 | 0.00% | 123,713 |
| 2016-09-23 | 2016-09-21 | 90.382 | 1,811 | +453 | 0.00% | 163,682 |
| 2016-09-15 | 2016-09-13 | 89.112 | 1,358 | -906 | 0.00% | 121,014 |
| 2016-09-14 | 2016-09-12 | 87.566 | 2,264 | +453 | 0.00% | 198,250 |
| 2016-09-13 | 2016-09-09 | 95.627 | 1,811 | +905 | 0.00% | 173,180 |
| 2016-09-12 | 2016-09-08 | 99.602 | 906 | -4,075 | 0.00% | 90,240 |
| 2016-09-09 | 2016-09-07 | 97.064 | 4,981 | +4,528 | 0.00% | 483,474 |
| 2016-09-08 | 2016-09-06 | 97.507 | 453 | +2 | 0.00% | 44,171 |
| 2016-09-01 | 2016-08-30 | 99.169 | 451 | -452 | 0.00% | 44,725 |
| 2016-08-30 | 2016-08-26 | 90.859 | 903 | +452 | 0.00% | 82,045 |
| 2016-08-24 | 2016-08-22 | 90.582 | 451 | +451 | 0.00% | 40,852 |
| 2016-04-25 | 2016-04-21 | 62.036 | 0 | -5,339 | ||
| 2016-04-22 | 2016-04-20 | 61.868 | 5,339 | +5,339 | 0.00% | 330,313 |
| 2015-11-10 | 2015-11-06 | 59.452 | 0 | -890 | ||
| 2015-09-10 | 2015-09-08 | 53.323 | 890 | +5 | 0.00% | 47,458 |
| 2015-07-10 | 2015-07-08 | 44.116 | 885 | -1,771 | 0.00% | 39,043 |
| 2015-06-25 | 2015-06-23 | 49.708 | 2,656 | -4,425 | 0.00% | 132,024 |
| 2015-06-10 | 2015-06-08 | 48.070 | 7,081 | -886 | 0.00% | 340,383 |
| 2015-06-04 | 2015-06-02 | 50.329 | 7,967 | -1,770 | 0.00% | 400,974 |
| 2015-06-02 | 2015-05-29 | 48.974 | 9,737 | -885 | 0.00% | 476,857 |
| 2015-05-20 | 2015-05-18 | 51.877 | 10,622 | +166 | 0.00% | 551,035 |
| 2015-05-13 | 2015-05-11 | 49.007 | 10,456 | +1,743 | 0.00% | 512,422 |
| 2015-05-12 | 2015-05-08 | 48.491 | 8,713 | +4,357 | 0.00% | 422,502 |
| 2015-05-11 | 2015-05-07 | 48.663 | 4,356 | +1,742 | 0.00% | 211,977 |
| 2015-05-07 | 2015-05-05 | 48.893 | 2,614 | -871 | 0.00% | 127,805 |
| 2015-05-05 | 2015-04-30 | 47.228 | 3,485 | +871 | 0.00% | 164,591 |
| 2015-04-30 | 2015-04-28 | 51.131 | 2,614 | +871 | 0.00% | 133,656 |
| 2015-04-23 | 2015-04-21 | 56.640 | 1,743 | +1,743 | 0.00% | 98,723 |
| 2015-04-14 | 2015-04-10 | 59.566 | 0 | -1,743 | ||
| 2015-03-03 | 2015-02-27 | 58.935 | 1,743 | -435 | 0.00% | 102,724 |
| 2015-02-24 | 2015-02-18 | 54.746 | 2,178 | +435 | 0.00% | 119,237 |
| 2015-02-16 | 2015-02-12 | 55.951 | 1,743 | +1,743 | 0.00% | 97,523 |
| 2015-02-09 | 2015-02-05 | 58.820 | 0 | -1,743 | ||
| 2015-01-20 | 2015-01-16 | 52.680 | 1,743 | +1,743 | 0.00% | 91,821 |
| 2015-01-13 | 2015-01-09 | 52.393 | 0 | -1,743 | ||
| 2015-01-09 | 2015-01-07 | 47.343 | 1,743 | +1,743 | 0.00% | 82,519 |
| 2014-11-06 | 2014-11-04 | 52.852 | 0 | -436 | ||
| 2014-10-16 | 2014-10-14 | 49.581 | 436 | -871 | 0.00% | 21,617 |
| 2014-09-11 | 2014-09-08 | 57.681 | 1,307 | +7 | 0.00% | 75,389 |
| 2014-09-10 | 2014-09-05 | 57.335 | 1,300 | +1,300 | 0.00% | 74,535 |
| 2014-09-05 | 2014-09-03 | 59.988 | 0 | -1,300 | ||
| 2014-09-01 | 2014-08-28 | 55.662 | 1,300 | +1,300 | 0.00% | 72,361 |
| 2014-08-21 | 2014-08-19 | 55.489 | 0 | -1,734 | ||
| 2014-08-18 | 2014-08-14 | 53.989 | 1,734 | +1,734 | 0.00% | 93,618 |
| 2014-07-04 | 2014-07-02 | 60.565 | 0 | -1,734 | ||
| 2014-06-18 | 2014-06-16 | 60.104 | 1,734 | +1,734 | 0.00% | 104,220 |
| 2014-04-01 | 2014-03-28 | 46.495 | 0 | -851 | ||
| 2014-03-31 | 2014-03-27 | 45.907 | 851 | -1,701 | 0.00% | 39,067 |
| 2014-03-28 | 2014-03-26 | 43.497 | 2,552 | -851 | 0.00% | 111,004 |
| 2014-03-11 | 2014-03-07 | 40.147 | 3,403 | +851 | 0.00% | 136,619 |
| 2014-03-06 | 2014-03-04 | 40.440 | 2,552 | +1,701 | 0.00% | 103,204 |
| 2014-02-20 | 2014-02-18 | 42.380 | 851 | -850 | 0.00% | 36,066 |
| 2014-02-06 | 2014-02-04 | 39.089 | 1,701 | -851 | 0.00% | 66,490 |
| 2014-02-04 | 2014-01-28 | 38.736 | 2,552 | +851 | 0.00% | 98,854 |
| 2014-01-29 | 2014-01-27 | 40.676 | 1,701 | -851 | 0.00% | 69,189 |
| 2014-01-22 | 2014-01-20 | 42.263 | 2,552 | +851 | 0.00% | 107,854 |
| 2014-01-21 | 2014-01-17 | 41.792 | 1,701 | +850 | 0.00% | 71,089 |
| 2013-12-03 | 2013-11-29 | 41.146 | 851 | -8,506 | 0.00% | 35,015 |
| 2013-11-28 | 2013-11-26 | 39.970 | 9,357 | -2,552 | 0.00% | 374,002 |
| 2013-11-27 | 2013-11-25 | 38.795 | 11,909 | +851 | 0.00% | 462,006 |
| 2013-11-26 | 2013-11-22 | 38.912 | 11,058 | -851 | 0.00% | 430,291 |
| 2013-11-25 | 2013-11-21 | 37.325 | 11,909 | -1,701 | 0.00% | 444,505 |
| 2013-11-21 | 2013-11-19 | 36.796 | 13,610 | +1,701 | 0.00% | 500,796 |
| 2013-11-20 | 2013-11-18 | 36.972 | 11,909 | -850 | 0.00% | 440,305 |
| 2013-11-19 | 2013-11-15 | 35.973 | 12,759 | -7,656 | 0.00% | 458,982 |
| 2013-11-18 | 2013-11-14 | 36.032 | 20,415 | -425 | 0.00% | 735,593 |
| 2013-11-15 | 2013-11-13 | 35.268 | 20,840 | +14,035 | 0.00% | 734,982 |
| 2013-11-14 | 2013-11-12 | 36.208 | 6,805 | -851 | 0.00% | 246,398 |
| 2013-11-13 | 2013-11-11 | 37.031 | 7,656 | +426 | 0.00% | 283,511 |
| 2013-11-12 | 2013-11-08 | 36.267 | 7,230 | +425 | 0.00% | 262,211 |
| 2013-11-11 | 2013-11-07 | 37.266 | 6,805 | -9,782 | 0.00% | 253,598 |
| 2013-11-08 | 2013-11-06 | 37.149 | 16,587 | +3,402 | 0.00% | 616,188 |
| 2013-11-07 | 2013-11-05 | 36.443 | 13,185 | +426 | 0.00% | 480,507 |
| 2013-11-06 | 2013-11-04 | 39.324 | 12,759 | +10,207 | 0.00% | 501,731 |
| 2013-11-04 | 2013-10-31 | 40.264 | 2,552 | -851 | 0.00% | 102,754 |
| 2013-11-01 | 2013-10-30 | 39.265 | 3,403 | +851 | 0.00% | 133,618 |
| 2013-10-25 | 2013-10-23 | 39.735 | 2,552 | -2,552 | 0.00% | 101,404 |
| 2013-10-23 | 2013-10-21 | 39.735 | 5,104 | -1,701 | 0.00% | 202,808 |
| 2013-10-22 | 2013-10-18 | 40.088 | 6,805 | -9,357 | 0.00% | 272,798 |
| 2013-10-21 | 2013-10-17 | 39.206 | 16,162 | -851 | 0.00% | 633,649 |
| 2013-10-18 | 2013-10-16 | 38.677 | 17,013 | +851 | 0.00% | 658,014 |
| 2013-10-17 | 2013-10-15 | 40.088 | 16,162 | +11,058 | 0.00% | 647,899 |
| 2013-10-16 | 2013-10-11 | 41.616 | 5,104 | +851 | 0.00% | 212,409 |
| 2013-10-15 | 2013-10-10 | 42.086 | 4,253 | -851 | 0.00% | 178,993 |
| 2013-10-11 | 2013-10-09 | 40.970 | 5,104 | +2,552 | 0.00% | 209,108 |
| 2013-10-07 | 2013-10-03 | 42.380 | 2,552 | -8,506 | 0.00% | 108,154 |
| 2013-10-04 | 2013-10-02 | 42.792 | 11,058 | -1,701 | 0.00% | 473,190 |
| 2013-10-02 | 2013-09-27 | 43.086 | 12,759 | +8,506 | 0.00% | 549,729 |
| 2013-09-27 | 2013-09-25 | 44.438 | 4,253 | -1,701 | 0.00% | 188,993 |
| 2013-09-26 | 2013-09-24 | 44.320 | 5,954 | +1,701 | 0.00% | 263,881 |
| 2013-09-23 | 2013-09-18 | 43.556 | 4,253 | -851 | 0.00% | 185,243 |
| 2013-09-19 | 2013-09-17 | 43.262 | 5,104 | +851 | 0.00% | 220,809 |
| 2013-09-16 | 2013-09-12 | 41.381 | 4,253 | +1,701 | 0.00% | 175,993 |
| 2013-09-13 | 2013-09-11 | 43.203 | 2,552 | +1,701 | 0.00% | 110,254 |
| 2013-09-11 | 2013-09-09 | 44.731 | 851 | -1,701 | 0.00% | 38,066 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,552 | -1,673 | 0.00% | 110,234 |
| 2013-09-04 | 2013-09-02 | 42.130 | 4,225 | -4,225 | 0.00% | 178,000 |
| 2013-08-30 | 2013-08-28 | 40.533 | 8,450 | +4,225 | 0.00% | 342,500 |
| 2013-08-26 | 2013-08-22 | 43.787 | 4,225 | -5,070 | 0.00% | 185,000 |
| 2013-08-23 | 2013-08-21 | 41.420 | 9,295 | -2,535 | 0.00% | 385,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 11,830 | -845 | 0.00% | 472,500 |
| 2013-08-21 | 2013-08-19 | 41.834 | 12,675 | +8,450 | 0.00% | 530,250 |
| 2013-08-16 | 2013-08-13 | 44.260 | 4,225 | -2,535 | 0.00% | 187,000 |
| 2013-08-15 | 2013-08-12 | 42.781 | 6,760 | +2,535 | 0.00% | 289,200 |
| 2013-08-09 | 2013-08-07 | 42.544 | 4,225 | -4,225 | 0.00% | 179,750 |
| 2013-08-06 | 2013-08-02 | 42.663 | 8,450 | +4,225 | 0.00% | 360,500 |
| 2013-08-01 | 2013-07-30 | 43.314 | 4,225 | -1,690 | 0.00% | 183,000 |
| 2013-07-23 | 2013-07-19 | 40.059 | 5,915 | -422 | 0.00% | 236,950 |
| 2013-07-22 | 2013-07-18 | 42.485 | 6,337 | -2,113 | 0.00% | 269,229 |
| 2013-07-19 | 2013-07-17 | 42.663 | 8,450 | +5,915 | 0.00% | 360,500 |
| 2013-07-17 | 2013-07-15 | 45.917 | 2,535 | -422 | 0.00% | 116,400 |
| 2013-07-16 | 2013-07-12 | 44.379 | 2,957 | -423 | 0.00% | 131,228 |
| 2013-07-15 | 2013-07-11 | 43.610 | 3,380 | -845 | 0.00% | 147,400 |
| 2013-07-12 | 2013-07-10 | 42.485 | 4,225 | +1,268 | 0.00% | 179,500 |
| 2013-07-11 | 2013-07-09 | 45.385 | 2,957 | +2,957 | 0.00% | 134,202 |
| 2013-07-10 | 2013-07-08 | 48.402 | 0 | -422 | ||
| 2013-07-08 | 2013-07-04 | 47.929 | 422 | +422 | 0.00% | 20,226 |
| 2013-06-26 | 2013-06-24 | 45.562 | 0 | -845 | ||
| 2013-06-25 | 2013-06-21 | 47.811 | 845 | +845 | 0.00% | 40,400 |
| 2013-06-24 | 2013-06-20 | 49.112 | 0 | -4,225 | ||
| 2013-06-21 | 2013-06-19 | 49.704 | 4,225 | -5,070 | 0.00% | 210,000 |
| 2013-06-20 | 2013-06-18 | 48.580 | 9,295 | +423 | 0.00% | 451,550 |
| 2013-06-19 | 2013-06-17 | 49.053 | 8,872 | +8,872 | 0.00% | 435,201 |
| 2013-06-04 | 2013-05-31 | 52.130 | 0 | -4,225 | ||
| 2013-05-31 | 2013-05-29 | 51.479 | 4,225 | +4,225 | 0.00% | 217,500 |
| 2013-05-10 | 2013-05-08 | 46.757 | 0 | -835 | ||
| 2013-05-03 | 2013-04-30 | 45.320 | 835 | -1,671 | 0.00% | 37,842 |
| 2013-04-29 | 2013-04-25 | 43.165 | 2,506 | -1,670 | 0.00% | 108,170 |
| 2013-04-25 | 2013-04-23 | 42.626 | 4,176 | +1,670 | 0.00% | 178,005 |
| 2013-04-24 | 2013-04-22 | 43.105 | 2,506 | +836 | 0.00% | 108,020 |
| 2013-04-23 | 2013-04-19 | 42.027 | 1,670 | -5,847 | 0.00% | 70,185 |
| 2013-04-22 | 2013-04-18 | 44.182 | 7,517 | +7,517 | 0.00% | 332,118 |
| 2013-04-17 | 2013-04-15 | 46.397 | 0 | -8,352 | ||
| 2013-04-15 | 2013-04-11 | 45.200 | 8,352 | +8,352 | 0.00% | 377,511 |
| 2013-03-15 | 2013-03-13 | 37.238 | 0 | -1,670 | ||
| 2013-03-06 | 2013-03-04 | 38.315 | 1,670 | +835 | 0.00% | 63,986 |
| 2013-03-04 | 2013-02-28 | 39.453 | 835 | +835 | 0.00% | 32,943 |
| 2013-01-11 | 2013-01-09 | 33.346 | 0 | -6,681 | ||
| 2013-01-10 | 2013-01-08 | 31.969 | 6,681 | +6,681 | 0.00% | 213,587 |
| 2013-01-02 | 2012-12-27 | 31.610 | 0 | -1,670 | ||
| 2012-12-20 | 2012-12-18 | 31.311 | 1,670 | -4,176 | 0.00% | 52,289 |
| 2012-12-19 | 2012-12-17 | 30.952 | 5,846 | +1,670 | 0.00% | 180,943 |
| 2012-12-18 | 2012-12-14 | 32.807 | 4,176 | +835 | 0.00% | 137,004 |
| 2012-12-14 | 2012-12-12 | 35.501 | 3,341 | +835 | 0.00% | 118,610 |
| 2012-12-11 | 2012-12-07 | 35.921 | 2,506 | +836 | 0.00% | 90,017 |
| 2012-11-28 | 2012-11-26 | 35.322 | 1,670 | -8,352 | 0.00% | 58,988 |
| 2012-11-27 | 2012-11-23 | 35.561 | 10,022 | +8,352 | 0.00% | 356,396 |
| 2012-11-16 | 2012-11-14 | 35.082 | 1,670 | -1,671 | 0.00% | 58,588 |
| 2012-11-13 | 2012-11-09 | 34.783 | 3,341 | +1,671 | 0.00% | 116,210 |
| 2012-10-15 | 2012-10-11 | 33.586 | 1,670 | +1,670 | 0.00% | 56,088 |
| 2012-08-31 | 2012-08-29 | 32.564 | 0 | -1,658 | ||
| 2012-08-29 | 2012-08-27 | 31.599 | 1,658 | +1,658 | 0.00% | 52,391 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -1,658 | ||
| 2012-06-15 | 2012-06-13 | 28.885 | 1,658 | +1,658 | 0.00% | 47,892 |
| 2012-03-06 | 2012-03-02 | 26.955 | 0 | -4,930 | ||
| 2012-03-01 | 2012-02-28 | 24.217 | 4,930 | -1,644 | 0.00% | 119,389 |
| 2012-02-24 | 2012-02-22 | 24.095 | 6,574 | +1,644 | 0.00% | 158,401 |
| 2012-02-03 | 2012-02-01 | 23.779 | 4,930 | +1,643 | 0.00% | 117,229 |
| 2012-01-16 | 2012-01-12 | 21.978 | 3,287 | -3,287 | 0.00% | 72,240 |
| 2012-01-12 | 2012-01-10 | 23.195 | 6,574 | +6,574 | 0.00% | 152,481 |
| 2011-11-28 | 2011-11-24 | 20.201 | 0 | -3,287 | ||
| 2011-11-25 | 2011-11-23 | 20.566 | 3,287 | -4,930 | 0.00% | 67,600 |
| 2011-11-22 | 2011-11-18 | 20.444 | 8,217 | +8,217 | 0.00% | 167,991 |
| 2011-11-10 | 2011-11-08 | 22.391 | 0 | -8,217 | ||
| 2011-11-09 | 2011-11-07 | 22.391 | 8,217 | +8,217 | 0.00% | 183,990 |
| 2011-11-07 | 2011-11-03 | 23.243 | 0 | -16,435 | ||
| 2011-11-04 | 2011-11-02 | 23.292 | 16,435 | +16,435 | 0.00% | 382,802 |
| 2011-08-31 | 2011-08-29 | 18.845 | 0 | -1,622 | ||
| 2011-08-16 | 2011-08-12 | 19.363 | 1,622 | -3,243 | 0.00% | 31,407 |
| 2011-08-15 | 2011-08-11 | 19.190 | 4,865 | +4,865 | 0.00% | 93,362 |
| 2011-08-09 | 2011-08-05 | 19.486 | 0 | -9,730 | ||
| 2011-08-02 | 2011-07-29 | 22.150 | 9,730 | -1,621 | 0.00% | 215,524 |
| 2011-07-29 | 2011-07-27 | 22.496 | 11,351 | +6,486 | 0.00% | 255,350 |
| 2011-07-26 | 2011-07-22 | 23.408 | 4,865 | +3,243 | 0.00% | 113,882 |
| 2011-07-25 | 2011-07-21 | 22.693 | 1,622 | -12,973 | 0.00% | 36,808 |
| 2011-07-21 | 2011-07-19 | 20.596 | 14,595 | +1,622 | 0.00% | 300,606 |
| 2011-07-19 | 2011-07-15 | 20.991 | 12,973 | +8,108 | 0.00% | 272,318 |
| 2011-07-18 | 2011-07-14 | 21.410 | 4,865 | +4,865 | 0.00% | 104,162 |
| 2011-07-11 | 2011-07-07 | 23.803 | 0 | -3,243 | ||
| 2011-07-07 | 2011-07-05 | 24.346 | 3,243 | -4,865 | 0.00% | 78,953 |
| 2011-06-24 | 2011-06-22 | 20.966 | 8,108 | +8,108 | 0.00% | 169,996 |
| 2011-05-31 | 2011-05-27 | 24.074 | 0 | -4,865 | ||
| 2011-05-24 | 2011-05-20 | 23.359 | 4,865 | -3,243 | 0.00% | 113,642 |
| 2011-05-20 | 2011-05-18 | 24.000 | 8,108 | +4,865 | 0.00% | 194,596 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2011-05-12 | 2011-05-09 | 26.324 | 3,206 | -3,206 | 0.00% | 84,394 |
| 2011-05-11 | 2011-05-06 | 25.638 | 6,412 | -4,810 | 0.00% | 164,388 |
| 2011-04-14 | 2011-04-12 | 25.388 | 11,222 | +1,603 | 0.00% | 284,905 |
| 2011-04-13 | 2011-04-11 | 25.887 | 9,619 | +8,016 | 0.00% | 249,008 |
| 2011-04-12 | 2011-04-08 | 26.261 | 1,603 | +1,603 | 0.00% | 42,097 |
| 2011-03-15 | 2011-03-11 | 25.076 | 0 | -1,603 | ||
| 2011-02-25 | 2011-02-23 | 22.706 | 1,603 | -4,809 | 0.00% | 36,397 |
| 2011-02-24 | 2011-02-22 | 21.882 | 6,412 | +1,603 | 0.00% | 140,310 |
| 2011-02-23 | 2011-02-21 | 23.404 | 4,809 | +4,809 | 0.00% | 112,552 |
| 2011-02-18 | 2011-02-16 | 24.278 | 0 | -11,222 | ||
| 2011-02-17 | 2011-02-15 | 24.328 | 11,222 | +11,222 | 0.00% | 273,005 |
| 2011-01-25 | 2011-01-21 | 25.263 | 0 | -3,206 | ||
| 2011-01-05 | 2011-01-03 | 25.700 | 3,206 | +3,206 | 0.00% | 82,394 |
| 2010-11-02 | 2010-10-29 | 23.305 | 0 | -8,016 | ||
| 2010-11-01 | 2010-10-28 | 23.604 | 8,016 | +8,016 | 0.00% | 189,210 |
| 2010-09-13 | 2010-09-09 | 18.855 | 0 | -3,178 | ||
| 2010-09-10 | 2010-09-08 | 17.672 | 3,178 | -4,767 | 0.00% | 56,160 |
| 2010-09-09 | 2010-09-07 | 18.653 | 7,945 | +3,178 | 0.00% | 148,201 |
| 2010-09-08 | 2010-09-06 | 18.376 | 4,767 | -14,301 | 0.00% | 87,600 |
| 2010-09-07 | 2010-09-03 | 17.873 | 19,068 | +19,068 | 0.00% | 340,802 |
| 2010-08-11 | 2010-08-09 | 17.319 | 0 | -3,178 | ||
| 2010-08-10 | 2010-08-06 | 17.118 | 3,178 | +3,178 | 0.00% | 54,400 |
| 2008-04-14 | 2008-04-10 | 9.855 | 0 | -7,610 | ||
| 2008-04-11 | 2008-04-09 | 9.211 | 7,610 | +7,610 | 0.00% | 70,098 |
| 2008-04-01 | 2008-03-28 | 8.213 | 0 | -12,176 | ||
| 2008-03-28 | 2008-03-26 | 7.490 | 12,176 | +12,176 | 0.00% | 91,197 |
| 2007-10-30 | 2007-10-26 | 13.127 | 0 | -4,566 | ||
| 2007-09-25 | 2007-09-21 | 12.352 | 4,566 | -4,566 | 0.00% | 56,398 |
| 2007-08-06 | 2007-08-02 | 11.563 | 9,132 | -3,044 | 0.00% | 105,596 |
| 2007-06-27 | 2007-06-25 | 11.471 | 12,176 | -3,045 | 0.00% | 139,675 |
| 2007-06-26 | 2007-06-22 | 11.485 | 15,221 | 0.00% | 174,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy