History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 321,500 +0 0.03% 13,920,950
2025-10-13 2025-10-09 45.680 321,500 +0 0.03% 14,686,120
2025-10-10 2025-10-08 45.000 321,500 -177,000 0.03% 14,467,500
2025-10-09 2025-10-06 45.780 498,500 +181,000 0.04% 22,821,330
2025-10-06 2025-10-02 46.680 317,500 -4,500 0.03% 14,820,900
2025-10-03 2025-09-30 45.740 322,000 -2,000 0.03% 14,728,280
2025-10-02 2025-09-29 44.500 324,000 +11,000 0.03% 14,418,000
2025-09-30 2025-09-26 44.920 313,000 +2,500 0.03% 14,059,960
2025-09-29 2025-09-25 46.420 310,500 -10,500 0.03% 14,413,410
2025-09-26 2025-09-24 47.480 321,000 +2,500 0.03% 15,241,080
2025-09-25 2025-09-23 48.560 318,500 -6,000 0.03% 15,466,360
2025-09-24 2025-09-22 49.280 324,500 -54,000 0.03% 15,991,360
2025-09-23 2025-09-19 44.860 378,500 -500 0.03% 16,979,510
2025-09-22 2025-09-18 43.980 379,000 +7,000 0.03% 16,668,420
2025-09-19 2025-09-17 44.620 372,000 -1,500 0.03% 16,598,640
2025-09-18 2025-09-16 43.760 373,500 +8,500 0.03% 16,344,360
2025-09-17 2025-09-15 43.700 365,000 -2,500 0.03% 15,950,500
2025-09-16 2025-09-12 43.800 367,500 -17,500 0.03% 16,096,500
2025-09-15 2025-09-11 43.820 385,000 +7,500 0.03% 16,870,700
2025-09-12 2025-09-10 43.420 377,500 +500 0.03% 16,391,050
2025-09-11 2025-09-09 43.440 377,000 -4,000 0.03% 16,376,880
2025-09-09 2025-09-05 42.740 381,000 +9,000 0.03% 16,283,940
2025-09-08 2025-09-04 42.140 372,000 -500 0.03% 15,676,080
2025-09-05 2025-09-03 41.980 372,500 +2,000 0.03% 15,637,550
2025-09-04 2025-09-02 42.160 370,500 -18,000 0.03% 15,620,280
2025-09-03 2025-09-01 43.400 388,500 +19,500 0.03% 16,860,900
2025-09-01 2025-08-28 44.020 369,000 +1,000 0.03% 16,243,380
2025-08-29 2025-08-27 44.380 368,000 +55,000 0.03% 16,331,840
2025-08-27 2025-08-25 44.860 313,000 -3,000 0.03% 14,041,180
2025-08-26 2025-08-22 45.360 316,000 -1,500 0.03% 14,333,760
2025-08-25 2025-08-21 43.720 317,500 +109,000 0.03% 13,881,100
2025-08-22 2025-08-20 50.350 208,500 -4,500 0.02% 10,497,975
2025-08-21 2025-08-19 48.880 213,000 +4,500 0.02% 10,411,440
2025-08-20 2025-08-18 50.150 208,500 -82,000 0.02% 10,456,275
2025-08-19 2025-08-15 47.300 290,500 +46,000 0.02% 13,740,650
2025-08-18 2025-08-14 45.560 244,500 +5,500 0.02% 11,139,420
2025-08-15 2025-08-13 46.500 239,000 +5,000 0.02% 11,113,500
2025-08-14 2025-08-12 44.480 234,000 -5,500 0.02% 10,408,320
2025-08-13 2025-08-11 44.100 239,500 -25,000 0.02% 10,561,950
2025-08-12 2025-08-08 42.640 264,500 +3,500 0.02% 11,278,280
2025-08-11 2025-08-07 43.920 261,000 -5,500 0.02% 11,463,120
2025-08-08 2025-08-06 43.000 266,500 -7,000 0.02% 11,459,500
2025-08-07 2025-08-05 41.400 273,500 -5,000 0.02% 11,322,900
2025-08-06 2025-08-04 40.420 278,500 +2,000 0.02% 11,256,970
2025-08-05 2025-08-01 39.900 276,500 +2,000 0.02% 11,032,350
2025-08-04 2025-07-31 39.950 274,500 +27,500 0.02% 10,966,275
2025-08-01 2025-07-30 40.950 247,000 +13,500 0.02% 10,114,650
2025-07-31 2025-07-29 42.400 233,500 -13,500 0.02% 9,900,400
2025-07-30 2025-07-28 40.850 247,000 -500 0.02% 10,089,950
2025-07-29 2025-07-25 40.200 247,500 -2,000 0.02% 9,949,500
2025-07-25 2025-07-23 39.350 249,500 +23,000 0.02% 9,817,825
2025-07-24 2025-07-22 39.050 226,500 +1,000 0.02% 8,844,825
2025-07-23 2025-07-21 39.900 225,500 +6,000 0.02% 8,997,450
2025-07-22 2025-07-18 40.800 219,500 +3,000 0.02% 8,955,600
2025-07-21 2025-07-17 41.650 216,500 +4,500 0.02% 9,017,225
2025-07-17 2025-07-15 41.750 212,000 -4,500 0.02% 8,851,000
2025-07-16 2025-07-14 39.300 216,500 +7,000 0.02% 8,508,450
2025-07-15 2025-07-11 40.000 209,500 +1,000 0.02% 8,380,000
2025-07-14 2025-07-10 41.050 208,500 -2,000 0.02% 8,558,925
2025-07-11 2025-07-09 39.750 210,500 -3,500 0.02% 8,367,375
2025-07-10 2025-07-08 40.400 214,000 -1,000 0.02% 8,645,600
2025-07-08 2025-07-04 39.400 215,000 +1,000 0.02% 8,471,000
2025-07-07 2025-07-03 41.250 214,000 -12,500 0.02% 8,827,500
2025-07-04 2025-07-02 39.900 226,500 +1,000 0.02% 9,037,350
2025-07-03 2025-06-30 40.700 225,500 +1,000 0.02% 9,177,850
2025-06-30 2025-06-26 40.300 224,500 +5,000 0.02% 9,047,350
2025-06-23 2025-06-19 39.000 219,500 -4,000 0.02% 8,560,500
2025-06-18 2025-06-16 40.050 223,500 -1,000 0.02% 8,951,175
2025-06-13 2025-06-11 38.450 224,500 +1,000 0.02% 8,632,025
2025-06-11 2025-06-09 39.000 223,500 -4,000 0.02% 8,716,500
2025-06-09 2025-06-05 38.450 227,500 -3,000 0.02% 8,747,375
2025-06-06 2025-06-04 36.450 230,500 +1,000 0.02% 8,401,725
2025-06-05 2025-06-03 37.000 229,500 -5,000 0.02% 8,491,500
2025-06-03 2025-05-30 36.450 234,500 -101,000 0.02% 8,547,525
2025-06-02 2025-05-29 38.100 335,500 -9,500 0.03% 12,782,550
2025-05-30 2025-05-28 36.950 345,000 +1,000 0.03% 12,747,750
2025-05-29 2025-05-27 36.950 344,000 +1,000 0.03% 12,710,800
2025-05-28 2025-05-26 37.450 343,000 +1,000 0.03% 12,845,350
2025-05-27 2025-05-23 38.242 342,000 +2,000 0.03% 13,078,602
2025-05-26 2025-05-22 38.292 340,000 +6,122 0.03% 13,019,227
2025-05-23 2025-05-21 38.996 333,878 -994 0.03% 13,020,004
2025-05-21 2025-05-19 38.443 334,872 +994 0.03% 12,873,416
2025-05-20 2025-05-16 39.550 333,878 +2,981 0.03% 13,204,804
2025-05-19 2025-05-15 40.204 330,897 +994 0.03% 13,303,356
2025-05-16 2025-05-14 40.707 329,903 +1,987 0.03% 13,429,394
2025-05-15 2025-05-13 41.361 327,916 -497 0.03% 13,563,009
2025-05-14 2025-05-12 42.669 328,413 -12,918 0.03% 14,013,216
2025-05-13 2025-05-09 36.984 341,331 -15,898 0.03% 12,623,643
2025-05-12 2025-05-08 36.933 357,229 +1,490 0.03% 13,193,633
2025-05-09 2025-05-07 37.034 355,739 -1,987 0.03% 13,174,402
2025-05-08 2025-05-06 37.285 357,726 +5,962 0.03% 13,337,988
2025-05-07 2025-05-02 38.292 351,764 -994 0.03% 13,469,692
2025-05-06 2025-04-30 37.386 352,758 -994 0.03% 13,188,254
2025-05-02 2025-04-29 36.430 353,752 +9,937 0.03% 12,887,215
2025-04-30 2025-04-28 35.977 343,815 +994 0.03% 12,369,509
2025-04-29 2025-04-25 36.782 342,821 +13,415 0.03% 12,609,748
2025-04-28 2025-04-24 35.575 329,406 +2,484 0.03% 11,718,514
2025-04-25 2025-04-23 36.631 326,922 +1,490 0.03% 11,975,596
2025-04-24 2025-04-22 34.417 325,432 +994 0.03% 11,200,514
2025-04-23 2025-04-17 33.713 324,438 -1,987 0.03% 10,937,754
2025-04-22 2025-04-16 32.807 326,425 +1,987 0.03% 10,709,091
2025-04-17 2025-04-15 34.870 324,438 +1,987 0.03% 11,313,229
2025-04-16 2025-04-14 36.883 322,451 +62,603 0.03% 11,892,942
2025-04-15 2025-04-11 36.682 259,848 -2,981 0.02% 9,531,660
2025-04-14 2025-04-10 35.122 262,829 +2,981 0.02% 9,231,033
2025-04-09 2025-04-07 33.210 259,848 -5,963 0.02% 8,629,486
2025-04-08 2025-04-03 41.613 265,811 +5,963 0.02% 11,061,145
2025-04-03 2025-04-01 46.896 259,848 -1,988 0.02% 12,185,880
2025-04-02 2025-03-31 47.399 261,836 +994 0.02% 12,410,860
2025-04-01 2025-03-28 47.601 260,842 +45,709 0.02% 12,416,245
2025-03-31 2025-03-27 48.909 215,133 +497 0.02% 10,521,918
2025-03-28 2025-03-26 48.708 214,636 -9,937 0.02% 10,454,410
2025-03-27 2025-03-25 47.802 224,573 +20,371 0.02% 10,735,018
2025-03-26 2025-03-24 52.129 204,202 -19,874 0.02% 10,644,895
2025-03-25 2025-03-21 52.582 224,076 -20,370 0.02% 11,782,386
2025-03-21 2025-03-19 54.192 244,446 -4,472 0.02% 13,247,083
2025-03-20 2025-03-18 53.437 248,918 -41,735 0.02% 13,301,556
2025-03-19 2025-03-17 52.230 290,653 -993 0.02% 15,180,769
2025-03-18 2025-03-14 51.173 291,646 +993 0.02% 14,924,459
2025-03-14 2025-03-12 51.676 290,653 -993 0.02% 15,019,894
2025-03-13 2025-03-11 51.928 291,646 +10,930 0.02% 15,144,584
2025-03-12 2025-03-10 52.683 280,716 -33,288 0.02% 14,788,886
2025-03-11 2025-03-07 50.318 314,004 -2,981 0.03% 15,799,989
2025-03-10 2025-03-06 52.129 316,985 -3,478 0.03% 16,524,186
2025-03-07 2025-03-05 47.651 320,463 -50,181 0.03% 15,270,367
2025-03-06 2025-03-04 45.840 370,644 -1,988 0.03% 16,990,140
2025-03-05 2025-03-03 45.588 372,632 -22,854 0.03% 16,987,519
2025-03-04 2025-02-28 45.085 395,486 +31,798 0.03% 17,830,386
2025-03-03 2025-02-27 48.305 363,688 -20,868 0.03% 17,567,980
2025-02-28 2025-02-26 48.355 384,556 -2,981 0.03% 18,595,360
2025-02-26 2025-02-24 48.003 387,537 +41,238 0.03% 18,603,008
2025-02-25 2025-02-21 50.318 346,299 -497 0.03% 17,425,003
2025-02-24 2025-02-20 49.311 346,796 -5,465 0.03% 17,101,010
2025-02-21 2025-02-19 49.261 352,261 -16,893 0.03% 17,352,772
2025-02-20 2025-02-18 47.399 369,154 +1,988 0.03% 17,497,665
2025-02-19 2025-02-17 46.745 367,166 +4,471 0.03% 17,163,260
2025-02-18 2025-02-14 48.305 362,695 -41,734 0.03% 17,520,013
2025-02-17 2025-02-13 46.846 404,429 +23,848 0.03% 18,945,828
2025-02-14 2025-02-12 49.211 380,581 -18,880 0.03% 18,728,697
2025-02-13 2025-02-11 45.387 399,461 -4,968 0.03% 18,130,198
2025-02-12 2025-02-10 46.091 404,429 -27,824 0.03% 18,640,578
2025-02-10 2025-02-06 45.739 432,253 -5,465 0.04% 19,770,767
2025-02-07 2025-02-05 44.431 437,718 -3,478 0.04% 19,448,080
2025-02-06 2025-02-04 42.317 441,196 -10,930 0.04% 18,670,209
2025-02-04 2025-01-28 40.254 452,126 +86,450 0.04% 18,199,987
2025-02-03 2025-01-24 40.204 365,676 -49,684 0.03% 14,701,608
2025-01-24 2025-01-22 39.499 415,360 +49,684 0.04% 16,406,500
2025-01-23 2025-01-21 39.600 365,676 -11,924 0.03% 14,480,808
2025-01-22 2025-01-20 38.543 377,600 -6,956 0.03% 14,554,000
2025-01-21 2025-01-17 36.229 384,556 +29,811 0.03% 13,932,008
2025-01-14 2025-01-10 36.078 354,745 +4,968 0.03% 12,798,441
2025-01-13 2025-01-09 36.380 349,777 +497 0.03% 12,724,806
2025-01-07 2025-01-03 37.990 349,280 -29,811 0.03% 13,269,125
2025-01-03 2024-12-31 37.738 379,091 +149,053 0.03% 14,306,268
2024-12-30 2024-12-24 37.537 230,038 -12,421 0.02% 8,634,954
2024-12-27 2024-12-20 37.235 242,459 +12,421 0.02% 9,028,002
2024-12-23 2024-12-19 37.789 230,038 -994 0.02% 8,692,829
2024-12-20 2024-12-18 37.034 231,032 +13,415 0.02% 8,556,016
2024-12-18 2024-12-16 36.984 217,617 -9,937 0.02% 8,048,256
2024-12-17 2024-12-13 38.694 227,554 +6,956 0.02% 8,805,062
2024-12-12 2024-12-10 38.543 220,598 -15,402 0.02% 8,502,604
2024-12-11 2024-12-09 38.745 236,000 -3,975 0.02% 9,143,750
2024-12-10 2024-12-06 37.135 239,975 +2,484 0.02% 8,911,360
2024-12-09 2024-12-05 37.940 237,491 -1,490 0.02% 9,010,318
2024-12-06 2024-12-04 37.285 238,981 -994 0.02% 8,910,523
2024-12-05 2024-12-03 37.587 239,975 -1,987 0.02% 9,020,035
2024-12-04 2024-12-02 36.732 241,962 +11,924 0.02% 8,887,746
2024-12-03 2024-11-29 35.222 230,038 -483,924 0.02% 8,102,504
2024-12-02 2024-11-28 35.323 713,962 +467,031 0.06% 25,219,346
2024-11-29 2024-11-27 35.675 246,931 +17,887 0.02% 8,809,342
2024-11-28 2024-11-26 36.279 229,044 -72,042 0.02% 8,309,517
2024-11-27 2024-11-25 36.833 301,086 +44,219 0.03% 11,089,788
2024-11-26 2024-11-22 34.468 256,867 -17,390 0.02% 8,853,612
2024-11-22 2024-11-20 31.700 274,257 -4,968 0.02% 8,694,005
2024-11-19 2024-11-15 29.838 279,225 -2,981 0.02% 8,331,642
2024-11-18 2024-11-14 29.637 282,206 +4,968 0.02% 8,363,791
2024-11-12 2024-11-08 32.908 277,238 -3,975 0.02% 9,123,303
2024-11-05 2024-11-01 30.694 281,213 -4,471 0.02% 8,631,511
2024-10-31 2024-10-29 33.210 285,684 -9,440 0.02% 9,487,493
2024-10-30 2024-10-28 32.858 295,124 -4,969 0.02% 9,697,043
2024-10-29 2024-10-25 30.996 300,093 -3,974 0.03% 9,301,611
2024-10-28 2024-10-24 30.644 304,067 -497 0.03% 9,317,689
2024-10-25 2024-10-23 32.505 304,564 +497 0.03% 9,899,943
2024-10-22 2024-10-18 33.612 304,067 -12,421 0.03% 10,220,388
2024-10-21 2024-10-17 31.197 316,488 -497 0.03% 9,873,487
2024-10-17 2024-10-15 31.197 316,985 +2,484 0.03% 9,888,992
2024-10-14 2024-10-09 31.549 314,501 -6,459 0.03% 9,922,273
2024-10-10 2024-10-08 32.002 320,960 +497 0.03% 10,271,400
2024-10-09 2024-10-07 35.776 320,463 -3,478 0.03% 11,464,869
2024-10-08 2024-10-04 32.455 323,941 +5,962 0.03% 10,513,498
2024-10-04 2024-10-02 32.656 317,979 +13,912 0.03% 10,384,002
2024-10-03 2024-09-30 32.103 304,067 -1,988 0.03% 9,761,388
2024-10-02 2024-09-27 31.499 306,055 +5,466 0.03% 9,640,408
2024-09-30 2024-09-26 30.593 300,589 +993 0.03% 9,195,986
2024-09-27 2024-09-25 29.889 299,596 -4,471 0.03% 8,954,556
2024-09-26 2024-09-24 30.140 304,067 +8,943 0.03% 9,164,689
2024-09-25 2024-09-23 29.687 295,124 -13,912 0.02% 8,761,494
2024-09-24 2024-09-20 28.581 309,036 +18,383 0.03% 8,832,406
2024-09-23 2024-09-19 29.386 290,653 +1,491 0.02% 8,541,011
2024-09-20 2024-09-17 28.329 289,162 +4,968 0.02% 8,191,647
2024-09-13 2024-09-11 29.335 284,194 +4,969 0.02% 8,336,909
2024-09-11 2024-09-09 30.593 279,225 -497 0.02% 8,542,392
2024-09-09 2024-09-04 31.901 279,722 -34,779 0.02% 8,923,547
2024-09-05 2024-09-03 32.354 314,501 +497 0.03% 10,175,473
2024-09-04 2024-09-02 32.757 314,004 -994 0.03% 10,285,793
2024-09-02 2024-08-29 33.512 314,998 +497 0.03% 10,556,104
2024-08-28 2024-08-26 32.405 314,501 -6,956 0.03% 10,191,298
2024-08-27 2024-08-23 32.958 321,457 -1,490 0.03% 10,594,630
2024-08-23 2024-08-21 30.040 322,947 -6,956 0.03% 9,701,239
2024-08-22 2024-08-20 29.184 329,903 -4,969 0.03% 9,627,995
2024-08-21 2024-08-19 29.486 334,872 -993 0.03% 9,874,112
2024-08-16 2024-08-14 27.373 335,865 +993 0.03% 9,193,593
2024-08-15 2024-08-13 27.272 334,872 +4,969 0.03% 9,132,711
2024-08-14 2024-08-12 26.266 329,903 -994 0.03% 8,665,196
2024-08-13 2024-08-09 25.561 330,897 +994 0.03% 8,458,204
2024-08-08 2024-08-06 24.756 329,903 -23,849 0.03% 8,167,196
2024-08-07 2024-08-05 25.964 353,752 +22,855 0.03% 9,184,811
2024-08-02 2024-07-31 28.731 330,897 -994 0.03% 9,507,155
2024-08-01 2024-07-30 28.480 331,891 +3,975 0.03% 9,452,213
2024-07-31 2024-07-29 29.537 327,916 +2,981 0.03% 9,685,506
2024-07-29 2024-07-25 29.486 324,935 +2,484 0.03% 9,581,108
2024-07-26 2024-07-24 30.090 322,451 +3,975 0.03% 9,702,564
2024-07-25 2024-07-23 30.392 318,476 +1,988 0.03% 9,679,106
2024-07-19 2024-07-17 31.197 316,488 -18,384 0.03% 9,873,487
2024-07-18 2024-07-16 32.556 334,872 -6,955 0.03% 10,901,964
2024-07-17 2024-07-15 32.304 341,827 +9,440 0.03% 11,042,388
2024-07-16 2024-07-12 32.405 332,387 +993 0.03% 10,770,888
2024-07-15 2024-07-11 34.568 331,394 +4,969 0.03% 11,455,736
2024-07-12 2024-07-10 32.606 326,425 -994 0.03% 10,643,391
2024-07-11 2024-07-09 32.002 327,419 +5,962 0.03% 10,478,102
2024-07-09 2024-07-05 31.600 321,457 +1,988 0.03% 10,157,905
2024-07-05 2024-07-03 30.191 319,469 -497 0.03% 9,644,986
2024-07-02 2024-06-27 30.794 319,966 -994 0.03% 9,853,190
2024-06-28 2024-06-26 30.845 320,960 +4,968 0.03% 9,899,950
2024-06-27 2024-06-25 30.593 315,992 -1,490 0.03% 9,667,213
2024-06-26 2024-06-24 31.901 317,482 +994 0.03% 10,128,147
2024-06-25 2024-06-21 32.505 316,488 -2,485 0.03% 10,287,536
2024-06-21 2024-06-19 32.556 318,973 -5,465 0.03% 10,384,362
2024-06-20 2024-06-18 32.606 324,438 +35,276 0.03% 10,578,603
2024-06-19 2024-06-17 31.801 289,162 -11,924 0.02% 9,195,597
2024-06-18 2024-06-14 31.398 301,086 -3,975 0.03% 9,453,590
2024-06-17 2024-06-13 31.046 305,061 -2,981 0.03% 9,470,948
2024-06-14 2024-06-12 30.644 308,042 +4,471 0.03% 9,439,497
2024-06-13 2024-06-11 28.933 303,571 -18,383 0.03% 8,783,139
2024-06-12 2024-06-07 27.071 321,954 +497 0.03% 8,715,609
2024-06-11 2024-06-06 26.115 321,457 +1,491 0.03% 8,394,829
2024-06-07 2024-06-05 24.404 319,966 -994 0.03% 7,808,492
2024-06-06 2024-06-04 24.203 320,960 +994 0.03% 7,768,150
2024-05-30 2024-05-28 25.260 319,966 -109,306 0.03% 8,082,192
2024-05-29 2024-05-27 24.807 429,272 -9,936 0.04% 10,648,810
2024-05-28 2024-05-24 24.857 439,208 +993 0.04% 10,917,570
2024-05-27 2024-05-23 25.161 438,215 +1,782 0.04% 11,025,727
2024-05-24 2024-05-22 25.363 436,433 -11,381 0.04% 11,069,090
2024-05-23 2024-05-21 25.110 447,814 -23,752 0.04% 11,244,618
2024-05-22 2024-05-20 24.150 471,566 +1,980 0.04% 11,388,356
2024-05-21 2024-05-17 24.352 469,586 +8,412 0.04% 11,435,438
2024-05-17 2024-05-14 26.929 461,174 +1,979 0.04% 12,418,887
2024-05-14 2024-05-10 27.434 459,195 +989 0.04% 12,597,594
2024-05-09 2024-05-07 26.575 458,206 +32,659 0.04% 12,176,912
2024-05-02 2024-04-29 24.807 425,547 +10,886 0.04% 10,556,493
2024-04-26 2024-04-24 24.403 414,661 -34,638 0.03% 10,118,845
2024-04-23 2024-04-19 23.999 449,299 -89,563 0.04% 10,782,506
2024-04-22 2024-04-18 25.767 538,862 -10,391 0.05% 13,884,760
2024-04-19 2024-04-17 25.110 549,253 -495 0.05% 13,791,753
2024-04-15 2024-04-11 25.918 549,748 -1,979 0.05% 14,248,582
2024-04-11 2024-04-09 26.727 551,727 +1,979 0.05% 14,745,875
2024-04-09 2024-04-05 25.969 549,748 +122,221 0.05% 14,276,358
2024-04-08 2024-04-03 25.514 427,527 +119,747 0.04% 10,908,011
2024-04-05 2024-04-02 25.918 307,780 +495 0.03% 7,977,162
2024-04-03 2024-03-28 26.525 307,285 -989 0.03% 8,150,632
2024-03-28 2024-03-26 24.504 308,274 +4,948 0.03% 7,553,866
2024-03-27 2024-03-25 24.453 303,326 +495 0.03% 7,417,296
2024-03-20 2024-03-18 23.645 302,831 -6,928 0.03% 7,160,392
2024-03-15 2024-03-13 23.342 309,759 -40,575 0.03% 7,230,304
2024-03-14 2024-03-12 23.291 350,334 -495 0.03% 8,159,694
2024-03-12 2024-03-08 22.331 350,829 -1,485 0.03% 7,834,448
2024-03-11 2024-03-07 20.613 352,314 -543,809 0.03% 7,262,409
2024-03-08 2024-03-06 20.169 896,123 +543,809 0.08% 18,073,772
2024-03-05 2024-03-01 20.189 352,314 -494 0.03% 7,112,889
2024-03-04 2024-02-29 19.664 352,808 -990 0.03% 6,937,482
2024-03-01 2024-02-28 19.037 353,798 +990 0.03% 6,735,299
2024-02-29 2024-02-27 19.785 352,808 -990 0.03% 6,980,262
2024-02-28 2024-02-26 19.522 353,798 -2,969 0.03% 6,906,899
2024-02-27 2024-02-23 19.280 356,767 -1,979 0.03% 6,878,341
2024-02-26 2024-02-22 19.502 358,746 -990 0.03% 6,996,245
2024-02-15 2024-02-09 17.946 359,736 -147,457 0.03% 6,455,762
2024-02-07 2024-02-05 16.794 507,193 +4,948 0.04% 8,517,750
2024-02-01 2024-01-30 19.219 502,245 +70,265 0.04% 9,652,655
2024-01-31 2024-01-29 19.805 431,980 -990 0.04% 8,555,401
2024-01-30 2024-01-26 18.956 432,970 +1,485 0.04% 8,207,507
2024-01-26 2024-01-24 20.715 431,485 -3,464 0.04% 8,937,997
2024-01-25 2024-01-23 20.189 434,949 -495 0.04% 8,781,212
2024-01-23 2024-01-19 20.715 435,444 -6,432 0.04% 9,020,006
2024-01-22 2024-01-18 20.664 441,876 +118,262 0.04% 9,130,916
2024-01-11 2024-01-09 20.917 323,614 -17,813 0.03% 6,768,903
2024-01-10 2024-01-08 21.068 341,427 +14,844 0.03% 7,193,240
2024-01-08 2024-01-04 21.725 326,583 -4,948 0.03% 7,095,004
2024-01-03 2023-12-29 23.443 331,531 -990 0.03% 7,771,999
2024-01-02 2023-12-28 22.634 332,521 -82,140 0.03% 7,526,408
2023-12-29 2023-12-27 22.180 414,661 -3,959 0.03% 9,197,046
2023-12-28 2023-12-22 22.685 418,620 +9,897 0.04% 9,496,355
2023-12-27 2023-12-21 23.241 408,723 -84,615 0.03% 9,498,993
2023-12-22 2023-12-20 24.049 493,338 +113,314 0.04% 11,864,301
2023-12-21 2023-12-19 24.251 380,024 +2,969 0.03% 9,216,009
2023-12-20 2023-12-18 24.251 377,055 -989 0.03% 9,144,008
2023-12-19 2023-12-15 24.049 378,044 +48,492 0.03% 9,091,592
2023-12-18 2023-12-14 23.594 329,552 -168,734 0.03% 7,775,556
2023-12-15 2023-12-13 22.180 498,286 -247,411 0.04% 11,051,821
2023-12-14 2023-12-12 21.775 745,697 +98,469 0.06% 16,237,917
2023-12-13 2023-12-11 20.967 647,228 -9,896 0.05% 13,570,506
2023-12-12 2023-12-08 21.068 657,124 +24,741 0.06% 13,844,396
2023-12-11 2023-12-07 21.371 632,383 -191,002 0.05% 13,514,849
2023-12-08 2023-12-06 20.765 823,385 +22,762 0.07% 17,097,610
2023-12-07 2023-12-05 20.209 800,623 +125,685 0.07% 16,180,006
2023-12-06 2023-12-04 20.917 674,938 +225,639 0.06% 14,117,405
2023-12-05 2023-12-01 21.775 449,299 +77,193 0.04% 9,783,705
2023-12-04 2023-11-30 22.180 372,106 +30,184 0.03% 8,253,190
2023-12-01 2023-11-29 22.230 341,922 -65,317 0.03% 7,600,993
2023-11-30 2023-11-28 22.331 407,239 -115,293 0.03% 9,094,153
2023-11-29 2023-11-27 20.765 522,532 -56,410 0.04% 10,850,390
2023-11-28 2023-11-24 19.785 578,942 -38,596 0.05% 11,454,295
2023-11-27 2023-11-23 19.664 617,538 -38,597 0.05% 12,143,032
2023-11-24 2023-11-22 18.896 656,135 +98,470 0.06% 12,398,109
2023-11-23 2023-11-21 19.583 557,665 +64,822 0.05% 10,920,633
2023-11-22 2023-11-20 19.785 492,843 -64,327 0.04% 9,750,837
2023-11-21 2023-11-17 20.613 557,170 +144,488 0.05% 11,485,199
2023-11-20 2023-11-16 19.037 412,682 -12,370 0.03% 7,856,282
2023-11-17 2023-11-15 18.774 425,052 -1,485 0.04% 7,980,101
2023-11-16 2023-11-14 18.087 426,537 -9,896 0.04% 7,714,901
2023-11-15 2023-11-13 18.027 436,433 +5,443 0.04% 7,867,433
2023-11-14 2023-11-10 17.441 430,990 -22,762 0.04% 7,516,724
2023-11-13 2023-11-09 17.077 453,752 +3,958 0.04% 7,748,647
2023-11-10 2023-11-08 17.077 449,794 -14,844 0.04% 7,681,057
2023-11-09 2023-11-07 16.915 464,638 -76,698 0.04% 7,859,426
2023-11-08 2023-11-06 16.329 541,336 +36,122 0.05% 8,839,524
2023-11-06 2023-11-02 14.611 505,214 -989 0.04% 7,381,834
2023-11-02 2023-10-31 14.227 506,203 +989 0.04% 7,201,915
2023-11-01 2023-10-30 14.793 505,214 -5,938 0.04% 7,473,725
2023-10-24 2023-10-19 14.146 511,152 -4,948 0.04% 7,231,006
2023-10-20 2023-10-18 13.742 516,100 +4,948 0.04% 7,092,403
2023-10-18 2023-10-16 14.045 511,152 +990 0.04% 7,179,356
2023-10-13 2023-10-11 14.450 510,162 -2,969 0.04% 7,371,651
2023-10-03 2023-09-28 13.379 513,131 +39,586 0.04% 6,864,942
2023-09-29 2023-09-27 13.257 473,545 -4,948 0.04% 6,277,919
2023-09-28 2023-09-26 13.136 478,493 +4,948 0.04% 6,285,496
2023-09-25 2023-09-21 13.217 473,545 -4,948 0.04% 6,258,779
2023-09-22 2023-09-20 13.480 478,493 -30,184 0.04% 6,449,886
2023-09-19 2023-09-15 14.248 508,677 +2,968 0.04% 7,247,394
2023-09-18 2023-09-14 14.066 505,709 -14,844 0.04% 7,113,127
2023-09-15 2023-09-13 14.005 520,553 +19,793 0.04% 7,290,357
2023-09-13 2023-09-11 14.733 500,760 +2,969 0.04% 7,377,476
2023-09-11 2023-09-06 14.995 497,791 +2,474 0.04% 7,464,515
2023-09-07 2023-09-05 15.278 495,317 +7,917 0.04% 7,567,556
2023-09-06 2023-09-04 15.642 487,400 +1,979 0.04% 7,623,899
2023-09-04 2023-08-30 15.804 485,421 -6,432 0.04% 7,671,423
2023-08-30 2023-08-28 15.359 491,853 +8,906 0.04% 7,554,393
2023-08-29 2023-08-25 15.177 482,947 +12,866 0.04% 7,329,765
2023-08-28 2023-08-24 15.723 470,081 +86,099 0.04% 7,390,995
2023-08-14 2023-08-10 17.178 383,982 -495 0.03% 6,595,997
2023-08-10 2023-08-08 17.319 384,477 -1,979 0.03% 6,658,890
2023-08-03 2023-08-01 17.521 386,456 +4,948 0.03% 6,771,265
2023-07-31 2023-07-27 16.976 381,508 -5,938 0.03% 6,476,399
2023-07-28 2023-07-26 16.753 387,446 +7,917 0.03% 6,491,071
2023-07-25 2023-07-21 17.683 379,529 +16,824 0.03% 6,711,254
2023-07-24 2023-07-20 17.966 362,705 +4,948 0.03% 6,516,373
2023-07-18 2023-07-13 18.916 357,757 -162,301 0.03% 6,767,287
2023-07-13 2023-07-11 19.017 520,058 +162,301 0.04% 9,889,903
2023-07-11 2023-07-07 18.491 357,757 -174,672 0.03% 6,615,457
2023-07-10 2023-07-06 18.855 532,429 +112,820 0.04% 10,039,081
2023-07-07 2023-07-05 18.653 419,609 -112,820 0.04% 7,827,032
2023-07-04 2023-06-30 18.633 532,429 +83,130 0.04% 9,920,721
2023-07-03 2023-06-29 18.633 449,299 -110,840 0.04% 8,371,764
2023-06-30 2023-06-28 18.694 560,139 +88,078 0.05% 10,471,000
2023-06-29 2023-06-27 18.148 472,061 -56,409 0.04% 8,566,927
2023-06-28 2023-06-26 17.724 528,470 -4,949 0.04% 9,366,354
2023-06-27 2023-06-23 17.461 533,419 +4,949 0.04% 9,313,927
2023-06-26 2023-06-21 17.986 528,470 +19,793 0.04% 9,505,194
2023-06-21 2023-06-19 18.451 508,677 +110,840 0.04% 9,385,632
2023-06-19 2023-06-15 18.855 397,837 -1,485 0.03% 7,501,316
2023-06-15 2023-06-13 17.643 399,322 -4,948 0.03% 7,045,115
2023-06-14 2023-06-12 16.733 404,270 -990 0.03% 6,764,761
2023-06-13 2023-06-09 16.430 405,260 -110,840 0.03% 6,658,477
2023-06-12 2023-06-08 16.107 516,100 -6,432 0.04% 8,312,713
2023-06-08 2023-06-06 15.804 522,532 -3,464 0.04% 8,257,912
2023-06-07 2023-06-05 16.228 525,996 -1,980 0.04% 8,535,886
2023-06-05 2023-06-01 15.339 527,976 +14,350 0.04% 8,098,537
2023-06-02 2023-05-31 16.228 513,626 -760,047 0.04% 8,335,145
2023-06-01 2023-05-30 16.228 1,273,673 -1,061,394 0.11% 20,669,221
2023-05-31 2023-05-29 16.450 2,335,067 +205,351 0.20% 38,412,660
2023-05-30 2023-05-25 16.916 2,129,716 -495 0.18% 36,026,363
2023-05-29 2023-05-24 17.201 2,130,211 -1,166,566 0.18% 36,641,820
2023-05-18 2023-05-16 17.242 3,296,777 -1,473 0.28% 56,842,175
2023-05-17 2023-05-15 17.059 3,298,250 +6,386 0.28% 56,263,312
2023-05-16 2023-05-12 17.242 3,291,864 -20,633 0.28% 56,757,466
2023-05-12 2023-05-10 17.506 3,312,497 -29,475 0.28% 57,989,805
2023-05-09 2023-05-05 16.997 3,341,972 -1,473 0.28% 56,805,055
2023-05-08 2023-05-04 16.957 3,343,445 +387,104 0.28% 56,693,973
2023-05-03 2023-04-28 16.794 2,956,341 +664,170 0.25% 49,648,505
2023-05-02 2023-04-27 16.590 2,292,171 -2,456 0.19% 38,027,899
2023-04-27 2023-04-25 16.387 2,294,627 -1,474 0.19% 37,601,545
2023-04-26 2023-04-24 16.896 2,296,101 -19,159 0.19% 38,794,199
2023-04-25 2023-04-21 16.753 2,315,260 -7,860 0.20% 38,787,993
2023-04-24 2023-04-20 16.957 2,323,120 +983 0.20% 39,392,573
2023-04-21 2023-04-19 16.692 2,322,137 +8,842 0.20% 38,761,395
2023-04-20 2023-04-18 16.753 2,313,295 +2,456 0.20% 38,755,073
2023-04-19 2023-04-17 16.489 2,310,839 -36,843 0.20% 38,102,407
2023-04-18 2023-04-14 16.774 2,347,682 +24,071 0.20% 39,378,955
2023-04-17 2023-04-13 16.407 2,323,611 +41,493 0.20% 38,123,799
2023-04-14 2023-04-12 16.163 2,282,118 +113,251 0.19% 36,885,553
2023-04-12 2023-04-06 19.664 2,168,867 -7,860 0.18% 42,648,892
2023-04-11 2023-04-04 19.359 2,176,727 -52,073 0.18% 42,138,802
2023-04-06 2023-04-03 19.501 2,228,800 +491,250 0.19% 43,464,462
2023-04-04 2023-03-31 19.705 1,737,550 -9,825 0.15% 34,238,156
2023-03-31 2023-03-29 19.481 1,747,375 -2,456 0.15% 34,040,487
2023-03-30 2023-03-28 19.176 1,749,831 -491,250 0.15% 33,554,032
2023-03-28 2023-03-24 19.013 2,241,081 +225,483 0.19% 42,609,078
2023-03-24 2023-03-22 17.201 2,015,598 +2,948 0.17% 34,670,358
2023-03-22 2023-03-20 16.407 2,012,650 +13,755 0.17% 33,021,820
2023-03-21 2023-03-17 17.059 1,998,895 -1,965 0.17% 34,098,220
2023-03-20 2023-03-16 16.651 2,000,860 +1,965 0.17% 33,317,140
2023-03-17 2023-03-15 16.977 1,998,895 -1,965 0.17% 33,935,460
2023-03-16 2023-03-14 16.835 2,000,860 +11,299 0.17% 33,683,710
2023-03-15 2023-03-13 17.506 1,989,561 +5,895 0.17% 34,829,995
2023-03-14 2023-03-10 17.364 1,983,666 +3,438 0.17% 34,444,135
2023-03-13 2023-03-09 17.852 1,980,228 -11,790 0.17% 35,351,878
2023-03-10 2023-03-08 17.873 1,992,018 +3,439 0.17% 35,602,909
2023-03-09 2023-03-07 18.443 1,988,579 +6,878 0.17% 36,674,884
2023-03-07 2023-03-03 18.768 1,981,701 +10,316 0.17% 37,193,475
2023-03-06 2023-03-02 18.606 1,971,385 +98,250 0.17% 36,678,819
2023-03-03 2023-03-01 18.707 1,873,135 +79,091 0.16% 35,041,468
2023-03-02 2023-02-28 17.832 1,794,044 -982 0.15% 31,991,522
2023-03-01 2023-02-27 18.137 1,795,026 +3,438 0.15% 32,557,133
2023-02-28 2023-02-24 18.219 1,791,588 -491 0.15% 32,640,656
2023-02-24 2023-02-22 18.219 1,792,079 -4,912 0.15% 32,649,602
2023-02-23 2023-02-21 18.504 1,796,991 +3,438 0.15% 33,251,213
2023-02-22 2023-02-20 18.707 1,793,553 +3,439 0.15% 33,552,697
2023-02-21 2023-02-17 18.830 1,790,114 +11,790 0.15% 33,707,002
2023-02-20 2023-02-16 19.338 1,778,324 -72,705 0.15% 34,390,002
2023-02-17 2023-02-15 19.237 1,851,029 -551,182 0.16% 35,607,603
2023-02-16 2023-02-14 19.522 2,402,211 +10,807 0.20% 46,895,100
2023-02-15 2023-02-13 20.173 2,391,404 +1,965 0.20% 48,241,890
2023-02-14 2023-02-10 20.814 2,389,439 +983 0.20% 49,734,410
2023-02-13 2023-02-09 21.272 2,388,456 -142,462 0.20% 50,807,899
2023-02-09 2023-02-07 20.611 2,530,918 +2,947 0.21% 52,163,991
2023-02-08 2023-02-06 20.712 2,527,971 -2,947 0.21% 52,360,551
2023-02-07 2023-02-03 21.578 2,530,918 -983 0.21% 54,611,191
2023-02-06 2023-02-02 21.730 2,531,901 -491 0.22% 55,018,951
2023-01-30 2023-01-26 22.697 2,532,392 -6,386 0.22% 57,478,246
2023-01-19 2023-01-17 20.662 2,538,778 +17,193 0.22% 52,455,191
2023-01-18 2023-01-16 20.153 2,521,585 -8,842 0.21% 50,816,706
2023-01-13 2023-01-11 18.076 2,530,427 -21,615 0.21% 45,740,877
2023-01-11 2023-01-09 17.181 2,552,042 +16,702 0.22% 43,845,797
2023-01-10 2023-01-06 16.936 2,535,340 +5,404 0.21% 42,939,525
2023-01-09 2023-01-05 16.814 2,529,936 +4,421 0.21% 42,539,001
2023-01-06 2023-01-04 18.321 2,525,515 +1,474 0.21% 46,269,006
2023-01-05 2023-01-03 18.056 2,524,041 +491 0.21% 45,574,061
2023-01-04 2022-12-30 18.158 2,523,550 -491 0.21% 45,822,046
2022-12-30 2022-12-28 17.710 2,524,041 -7,369 0.21% 44,700,601
2022-12-28 2022-12-22 17.425 2,531,410 -4,912 0.21% 44,109,685
2022-12-23 2022-12-21 17.059 2,536,322 +4,912 0.21% 43,265,937
2022-12-15 2022-12-13 17.812 2,531,410 +5,895 0.21% 45,088,756
2022-12-13 2022-12-09 18.260 2,525,515 +9,825 0.21% 46,114,776
2022-12-12 2022-12-08 18.300 2,515,690 -1,965 0.21% 46,037,796
2022-12-09 2022-12-07 17.710 2,517,655 +1,474 0.21% 44,587,505
2022-12-08 2022-12-06 18.728 2,516,181 +1,965 0.21% 47,122,401
2022-12-07 2022-12-05 18.585 2,514,216 -41,756 0.21% 46,727,341
2022-12-05 2022-12-01 18.402 2,555,972 +29,475 0.22% 47,035,117
2022-12-02 2022-11-30 18.280 2,526,497 +11,790 0.21% 46,184,137
2022-12-01 2022-11-29 18.198 2,514,707 -37,335 0.21% 45,763,856
2022-11-28 2022-11-24 17.812 2,552,042 -491 0.22% 45,456,247
2022-11-23 2022-11-21 17.466 2,552,533 +982 0.22% 44,581,673
2022-11-22 2022-11-18 17.608 2,551,551 +2,948 0.22% 44,928,101
2022-11-21 2022-11-17 17.934 2,548,603 -983 0.22% 45,706,272
2022-11-18 2022-11-16 17.323 2,549,586 +405,772 0.22% 44,166,901
2022-11-15 2022-11-11 18.219 2,143,814 -982 0.18% 39,057,806
2022-11-14 2022-11-10 17.710 2,144,796 -1,965 0.18% 37,984,197
2022-11-10 2022-11-08 16.387 2,146,761 -4,913 0.18% 35,178,497
2022-11-08 2022-11-04 16.814 2,151,674 -7,368 0.18% 36,178,806
2022-11-07 2022-11-03 15.756 2,159,042 +2,947 0.18% 34,017,293
2022-11-04 2022-11-02 16.285 2,156,095 +46,178 0.18% 35,112,001
2022-11-03 2022-11-01 15.837 2,109,917 -983 0.18% 33,415,093
2022-11-02 2022-10-31 14.636 2,110,900 +1,965 0.18% 30,895,431
2022-11-01 2022-10-28 13.028 2,108,935 -1,474 0.18% 27,475,201
2022-10-31 2022-10-27 13.679 2,110,409 -982 0.18% 28,869,124
2022-10-21 2022-10-19 12.702 2,111,391 -3,930 0.18% 26,819,517
2022-10-20 2022-10-18 12.723 2,115,321 -983 0.18% 26,912,498
2022-10-19 2022-10-17 11.929 2,116,304 -491 0.18% 25,244,884
2022-10-18 2022-10-14 11.664 2,116,795 -491 0.18% 24,690,571
2022-10-14 2022-10-12 11.766 2,117,286 -5,404 0.18% 24,911,798
2022-10-13 2022-10-11 11.868 2,122,690 +2,456 0.18% 25,191,431
2022-10-12 2022-10-10 12.397 2,120,234 +2,457 0.18% 26,284,444
2022-10-11 2022-10-07 13.028 2,117,777 -6,878 0.18% 27,590,394
2022-10-07 2022-10-05 12.845 2,124,655 -9,334 0.18% 27,290,751
2022-10-06 2022-10-03 12.092 2,133,989 +7,860 0.18% 25,803,364
2022-10-05 2022-09-30 12.499 2,126,129 +228,923 0.18% 26,573,924
2022-10-03 2022-09-29 12.886 1,897,206 +1,473 0.16% 24,446,456
2022-09-29 2022-09-27 13.720 1,895,733 +233,344 0.16% 26,009,666
2022-09-28 2022-09-26 13.496 1,662,389 -4,912 0.14% 22,435,920
2022-09-27 2022-09-23 13.476 1,667,301 -2,948 0.14% 22,468,274
2022-09-26 2022-09-22 13.578 1,670,249 +7,369 0.14% 22,678,000
2022-09-23 2022-09-21 13.496 1,662,880 +9,825 0.14% 22,442,547
2022-09-21 2022-09-19 13.740 1,653,055 +5,404 0.14% 22,713,747
2022-09-20 2022-09-16 14.025 1,647,651 +491 0.14% 23,109,053
2022-09-19 2022-09-15 14.392 1,647,160 -1,050,292 0.14% 23,705,707
2022-09-16 2022-09-14 14.473 2,697,452 +5,895 0.23% 39,041,009
2022-09-15 2022-09-13 14.901 2,691,557 +6,386 0.23% 40,106,279
2022-09-13 2022-09-08 14.555 2,685,171 +1,474 0.23% 39,081,902
2022-09-09 2022-09-07 14.982 2,683,697 +982 0.23% 40,207,679
2022-09-08 2022-09-06 14.697 2,682,715 +4,422 0.23% 39,428,426
2022-09-07 2022-09-05 14.534 2,678,293 +3,438 0.23% 38,927,275
2022-09-05 2022-09-01 15.308 2,674,855 -3,438 0.23% 40,946,406
2022-09-01 2022-08-30 14.880 2,678,293 +18,667 0.23% 39,854,115
2022-08-30 2022-08-26 14.982 2,659,626 -6,877 0.22% 39,847,042
2022-08-26 2022-08-24 14.229 2,666,503 -5,895 0.22% 37,941,715
2022-08-25 2022-08-23 14.087 2,672,398 +5,403 0.23% 37,644,795
2022-08-24 2022-08-22 14.107 2,666,995 +2,457 0.22% 37,622,976
2022-08-22 2022-08-18 15.226 2,664,538 +982 0.22% 40,571,515
2022-08-18 2022-08-16 15.165 2,663,556 -264,292 0.22% 40,393,902
2022-08-16 2022-08-12 15.288 2,927,848 -491 0.25% 44,759,597
2022-08-15 2022-08-11 15.410 2,928,339 -1,965 0.25% 45,124,763
2022-08-12 2022-08-10 14.840 2,930,304 -3,439 0.25% 43,484,843
2022-08-11 2022-08-09 15.349 2,933,743 +246,607 0.25% 45,028,877
2022-08-10 2022-08-08 15.430 2,687,136 -491 0.23% 41,462,602
2022-08-09 2022-08-05 15.471 2,687,627 -1,474 0.23% 41,579,599
2022-08-08 2022-08-04 15.104 2,689,101 -491 0.23% 40,617,082
2022-08-05 2022-08-03 14.840 2,689,592 +1,048,327 0.23% 39,912,749
2022-08-04 2022-08-02 14.819 1,641,265 -12,281 0.14% 24,322,476
2022-08-03 2022-08-01 14.901 1,653,546 -1,474 0.14% 24,639,113
2022-08-02 2022-07-29 15.450 1,655,020 +4,421 0.14% 25,570,706
2022-08-01 2022-07-28 16.244 1,650,599 -1,048,327 0.14% 26,812,800
2022-07-28 2022-07-26 16.183 2,698,926 +3,439 0.23% 43,677,303
2022-07-27 2022-07-25 15.796 2,695,487 +982 0.23% 42,579,119
2022-07-26 2022-07-22 16.102 2,694,505 -9,825 0.23% 43,386,357
2022-07-25 2022-07-21 16.224 2,704,330 +983 0.23% 43,874,857
2022-07-22 2022-07-20 16.163 2,703,347 +9,825 0.23% 43,693,819
2022-07-21 2022-07-19 15.796 2,693,522 +491 0.23% 42,548,079
2022-07-20 2022-07-18 16.305 2,693,031 -2,456 0.23% 43,910,823
2022-07-19 2022-07-15 16.041 2,695,487 -150,322 0.23% 43,237,559
2022-07-18 2022-07-14 16.875 2,845,809 -983 0.24% 48,023,962
2022-07-14 2022-07-12 16.244 2,846,792 +2,948 0.24% 46,244,100
2022-07-13 2022-07-11 16.814 2,843,844 +1,965 0.24% 47,817,132
2022-07-12 2022-07-08 17.099 2,841,879 -1,965 0.24% 48,593,992
2022-07-11 2022-07-07 16.753 2,843,844 -1,965 0.24% 47,643,462
2022-07-08 2022-07-06 16.835 2,845,809 +12,281 0.24% 47,908,102
2022-07-07 2022-07-05 17.384 2,833,528 +2,456 0.24% 49,258,716
2022-07-05 2022-06-30 18.382 2,831,072 +3,930 0.24% 52,039,890
2022-07-04 2022-06-29 18.952 2,827,142 +6,877 0.24% 53,579,050
2022-06-30 2022-06-28 19.257 2,820,265 +8,843 0.24% 54,309,869
2022-06-29 2022-06-27 18.504 2,811,422 -163,095 0.24% 52,022,070
2022-06-28 2022-06-24 17.303 2,974,517 -19,650 0.25% 51,467,501
2022-06-27 2022-06-23 16.753 2,994,167 +11,790 0.25% 50,161,852
2022-06-24 2022-06-22 17.466 2,982,377 -3,930 0.25% 52,089,182
2022-06-23 2022-06-21 18.036 2,986,307 -7,369 0.25% 53,859,942
2022-06-22 2022-06-20 17.710 2,993,676 +1,024,747 0.25% 53,017,806
2022-06-20 2022-06-16 17.262 1,968,929 +6,878 0.17% 33,987,844
2022-06-16 2022-06-14 17.120 1,962,051 -80,565 0.17% 33,589,535
2022-06-15 2022-06-13 17.506 2,042,616 +4,912 0.17% 35,758,796
2022-06-13 2022-06-09 17.771 2,037,704 -13,755 0.17% 36,212,045
2022-06-10 2022-06-08 18.056 2,051,459 -53,546 0.17% 37,041,125
2022-06-09 2022-06-07 17.567 2,105,005 -1,965 0.18% 36,979,551
2022-06-08 2022-06-06 17.771 2,106,970 -56,985 0.18% 37,442,971
2022-06-07 2022-06-02 17.629 2,163,955 +98,250 0.18% 38,147,302
2022-06-06 2022-06-01 17.629 2,065,705 +474,547 0.17% 36,415,300
2022-06-02 2022-05-31 17.364 1,591,158 +87,443 0.13% 27,628,674
2022-06-01 2022-05-30 16.590 1,503,715 +61,897 0.13% 24,947,145
2022-05-31 2022-05-27 16.020 1,441,818 +2,948 0.12% 23,098,452
2022-05-30 2022-05-26 15.654 1,438,870 -983 0.12% 22,524,004
2022-05-27 2022-05-25 15.735 1,439,853 +2,948 0.12% 22,656,632
2022-05-26 2022-05-24 16.041 1,436,905 -983 0.12% 23,048,994
2022-05-25 2022-05-23 16.590 1,437,888 +1,474 0.12% 23,855,052
2022-05-24 2022-05-20 17.812 1,436,414 +48,142 0.12% 25,584,998
2022-05-23 2022-05-19 16.814 1,388,272 +492 0.12% 23,342,766
2022-05-19 2022-05-17 17.282 1,387,780 +19,158 0.12% 23,984,243
2022-05-17 2022-05-13 16.550 1,368,622 -1,028,677 0.12% 22,650,186
2022-05-16 2022-05-12 16.366 2,397,299 +13,755 0.20% 39,235,208
2022-05-13 2022-05-11 17.018 2,383,544 -491 0.20% 40,562,728
2022-05-10 2022-05-05 18.260 2,384,035 +491 0.20% 43,531,414
2022-05-05 2022-05-03 18.728 2,383,544 -491 0.20% 44,638,409
2022-05-04 2022-04-29 18.830 2,384,035 -18,176 0.20% 44,890,254
2022-05-03 2022-04-28 17.425 2,402,211 +4,912 0.20% 41,858,400
2022-04-28 2022-04-26 16.631 2,397,299 -1,965 0.20% 39,869,608
2022-04-27 2022-04-25 16.000 2,399,264 +492 0.20% 38,388,248
2022-04-26 2022-04-22 16.794 2,398,772 -983 0.20% 40,284,745
2022-04-25 2022-04-21 16.509 2,399,755 +1,474 0.20% 39,617,354
2022-04-22 2022-04-20 17.038 2,398,281 +491 0.20% 40,862,340
2022-04-21 2022-04-19 17.038 2,397,790 +519,742 0.20% 40,853,974
2022-04-20 2022-04-14 17.344 1,878,048 -5,895 0.16% 32,571,967
2022-04-19 2022-04-13 16.957 1,883,943 -3,930 0.16% 31,945,557
2022-04-14 2022-04-12 16.997 1,887,873 -30,948 0.16% 32,089,057
2022-04-13 2022-04-11 17.018 1,918,821 +6,877 0.16% 32,654,155
2022-04-12 2022-04-08 17.629 1,911,944 +61,898 0.16% 33,704,723
2022-04-11 2022-04-07 18.158 1,850,046 +7,368 0.16% 33,592,713
2022-04-08 2022-04-06 18.931 1,842,678 +49,125 0.16% 34,884,307
2022-04-07 2022-04-04 19.644 1,793,553 +44,213 0.15% 35,232,157
2022-04-06 2022-04-01 18.687 1,749,340 +265,275 0.15% 32,689,977
2022-04-04 2022-03-31 19.318 1,484,065 +2,947 0.12% 28,669,284
2022-04-01 2022-03-30 19.786 1,481,118 +91,864 0.12% 29,305,803
2022-03-31 2022-03-29 18.972 1,389,254 +97,267 0.12% 26,356,957
2022-03-30 2022-03-28 19.461 1,291,987 -3,930 0.11% 25,142,806
2022-03-29 2022-03-25 18.545 1,295,917 -28,492 0.11% 24,032,186
2022-03-28 2022-03-24 17.954 1,324,409 +14,246 0.11% 23,778,717
2022-03-25 2022-03-23 18.789 1,310,163 +12,281 0.11% 24,616,411
2022-03-23 2022-03-21 19.318 1,297,882 -4,421 0.11% 25,072,586
2022-03-22 2022-03-18 19.501 1,302,303 -182,745 0.11% 25,396,581
2022-03-18 2022-03-16 18.830 1,485,048 -11,790 0.13% 27,962,753
2022-03-17 2022-03-15 16.204 1,496,838 +182,745 0.13% 24,254,123
2022-03-16 2022-03-14 17.527 1,314,093 -982 0.11% 23,031,751
2022-03-15 2022-03-11 19.257 1,315,075 -983 0.11% 25,324,412
2022-03-11 2022-03-09 19.440 1,316,058 -489,776 0.11% 25,584,451
2022-03-10 2022-03-08 19.705 1,805,834 -3,930 0.15% 35,583,682
2022-03-09 2022-03-07 19.746 1,809,764 +6,386 0.15% 35,734,802
2022-03-08 2022-03-04 20.712 1,803,378 +200,039 0.15% 37,352,433
2022-03-07 2022-03-03 21.221 1,603,339 +374,824 0.14% 34,025,078
2022-03-04 2022-03-02 21.527 1,228,515 +454,797 0.10% 26,445,912
2022-03-02 2022-02-28 21.781 773,718 +37,335 0.07% 16,852,494
2022-03-01 2022-02-25 22.646 736,383 +27,510 0.06% 16,676,368
2022-02-28 2022-02-24 23.003 708,873 -8,352 0.06% 16,305,893
2022-02-25 2022-02-23 24.122 717,225 -26,527 0.06% 17,301,011
2022-02-24 2022-02-22 23.969 743,752 -866,073 0.06% 17,827,349
2022-02-23 2022-02-21 24.631 1,609,825 -1,474 0.14% 39,651,694
2022-02-22 2022-02-18 24.122 1,611,299 -35,861 0.14% 38,868,000
2022-02-21 2022-02-17 24.224 1,647,160 +1,965 0.14% 39,900,694
2022-02-18 2022-02-16 24.122 1,645,195 -491 0.14% 39,685,644
2022-02-17 2022-02-15 23.613 1,645,686 -24,072 0.14% 38,859,989
2022-02-16 2022-02-14 23.919 1,669,758 +5,404 0.14% 39,938,257
2022-02-14 2022-02-10 24.427 1,664,354 -51,090 0.14% 40,656,001
2022-02-10 2022-02-08 23.664 1,715,444 -2,456 0.14% 40,594,501
2022-02-09 2022-02-07 23.969 1,717,900 -64,354 0.14% 41,177,170
2022-02-08 2022-02-04 24.784 1,782,254 +1,965 0.15% 44,170,902
2022-02-07 2022-01-31 23.969 1,780,289 +39,300 0.15% 42,672,602
2022-02-04 2022-01-27 23.817 1,740,989 +99,233 0.15% 41,464,802
2022-01-28 2022-01-26 25.191 1,641,756 +12,772 0.14% 41,357,238
2022-01-27 2022-01-25 24.936 1,628,984 +25,545 0.14% 40,621,000
2022-01-26 2022-01-24 26.565 1,603,439 -12,773 0.14% 42,595,200
2022-01-25 2022-01-21 26.819 1,616,212 +12,773 0.14% 43,345,763
2022-01-24 2022-01-20 28.448 1,603,439 +4,912 0.14% 45,614,400
2022-01-21 2022-01-19 32.570 1,598,527 -39,299 0.13% 52,064,016
2022-01-20 2022-01-18 32.926 1,637,826 +2,947 0.14% 53,927,434
2022-01-19 2022-01-17 33.130 1,634,879 -25,545 0.14% 54,163,200
2022-01-18 2022-01-14 33.282 1,660,424 -48,634 0.14% 55,263,001
2022-01-17 2022-01-13 33.995 1,709,058 +1,965 0.14% 58,099,310
2022-01-13 2022-01-11 33.639 1,707,093 -41,756 0.14% 57,424,385
2022-01-12 2022-01-10 33.893 1,748,849 +41,756 0.15% 59,274,003
2022-01-11 2022-01-07 33.181 1,707,093 +50,599 0.14% 56,642,510
2022-01-10 2022-01-06 33.791 1,656,494 -29,475 0.14% 55,975,201
2022-01-07 2022-01-05 33.639 1,685,969 +112,987 0.14% 56,713,801
2022-01-06 2022-01-04 33.435 1,572,982 -21,123 0.13% 52,592,866
2022-01-05 2022-01-03 31.298 1,594,105 -8,352 0.13% 49,891,867
2022-01-04 2021-12-31 31.349 1,602,457 +9,334 0.13% 50,234,815
2022-01-03 2021-12-29 31.145 1,593,123 -39,300 0.13% 49,617,907
2021-12-30 2021-12-28 31.705 1,632,423 +58,950 0.14% 51,755,733
2021-12-29 2021-12-24 31.450 1,573,473 +5,404 0.13% 49,486,357
2021-12-28 2021-12-22 31.043 1,568,069 -5,895 0.13% 48,677,999
2021-12-23 2021-12-21 30.687 1,573,964 -13,264 0.13% 48,300,299
2021-12-22 2021-12-20 30.483 1,587,228 -129,690 0.13% 48,384,232
2021-12-21 2021-12-17 31.807 1,716,918 +261,345 0.14% 54,609,385
2021-12-20 2021-12-16 32.316 1,455,573 -47,651 0.12% 47,037,630
2021-12-17 2021-12-15 32.061 1,503,224 +29,475 0.13% 48,194,998
2021-12-16 2021-12-14 32.723 1,473,749 +982 0.12% 48,224,997
2021-12-15 2021-12-13 33.232 1,472,767 +98,250 0.12% 48,942,364
2021-12-14 2021-12-10 33.435 1,374,517 -23,580 0.12% 45,957,162
2021-12-13 2021-12-09 34.046 1,398,097 -54,528 0.12% 47,599,362
2021-12-09 2021-12-07 33.384 1,452,625 +9,825 0.12% 48,494,788
2021-12-08 2021-12-06 32.824 1,442,800 -35,862 0.12% 47,359,113
2021-12-07 2021-12-03 34.097 1,478,662 -491 0.12% 50,417,514
2021-12-06 2021-12-02 33.639 1,479,153 -6,386 0.12% 49,756,780
2021-12-02 2021-11-30 34.606 1,485,539 +491 0.13% 51,407,997
2021-12-01 2021-11-29 34.758 1,485,048 +9,334 0.13% 51,617,731
2021-11-30 2021-11-26 35.369 1,475,714 -28,493 0.12% 52,194,497
2021-11-26 2021-11-24 36.438 1,504,207 +72,705 0.13% 54,809,816
2021-11-25 2021-11-23 37.201 1,431,502 -982 0.12% 53,253,364
2021-11-24 2021-11-22 37.150 1,432,484 +35,370 0.12% 53,216,996
2021-11-23 2021-11-19 35.064 1,397,114 +28,984 0.12% 48,987,895
2021-11-22 2021-11-18 34.657 1,368,130 -1,068,468 0.12% 47,414,611
2021-11-19 2021-11-17 35.165 2,436,598 -1,474 0.21% 85,683,983
2021-11-18 2021-11-16 34.860 2,438,072 -8,351 0.21% 84,991,366
2021-11-17 2021-11-15 34.351 2,446,423 +761,928 0.21% 84,037,483
2021-11-16 2021-11-12 33.588 1,684,495 +19,159 0.14% 56,578,493
2021-11-15 2021-11-11 34.300 1,665,336 +24,071 0.14% 57,121,484
2021-11-12 2021-11-10 32.366 1,641,265 +982 0.14% 53,121,892
2021-11-11 2021-11-09 32.570 1,640,283 +492 0.14% 53,424,009
2021-11-10 2021-11-08 32.366 1,639,791 +4,912 0.14% 53,074,184
2021-11-08 2021-11-04 32.570 1,634,879 -982 0.14% 53,248,000
2021-11-05 2021-11-03 32.468 1,635,861 +5,895 0.14% 53,113,484
2021-11-04 2021-11-02 33.740 1,629,966 +786,982 0.14% 54,995,833
2021-11-03 2021-11-01 34.402 842,984 +1,965 0.07% 29,000,383
2021-11-02 2021-10-29 34.555 841,019 -983 0.07% 29,061,183
2021-11-01 2021-10-28 34.809 842,002 +10,808 0.07% 29,309,401
2021-10-29 2021-10-27 34.860 831,194 +1,965 0.07% 28,975,483
2021-10-28 2021-10-26 35.471 829,229 +982 0.07% 29,413,383
2021-10-27 2021-10-25 34.962 828,247 -4,912 0.07% 28,957,050
2021-10-26 2021-10-22 34.962 833,159 +3,438 0.07% 29,128,783
2021-10-22 2021-10-20 33.893 829,721 -1,762,112 0.07% 28,121,859
2021-10-21 2021-10-19 33.995 2,591,833 -2,948 0.22% 88,109,186
2021-10-20 2021-10-18 33.181 2,594,781 +1,965 0.22% 86,096,603
2021-10-19 2021-10-15 32.875 2,592,816 +1,474 0.22% 85,239,703
2021-10-18 2021-10-12 32.265 2,591,342 +1,474 0.22% 83,608,745
2021-10-15 2021-10-11 32.723 2,589,868 +189,131 0.22% 84,747,387
2021-10-12 2021-10-08 32.519 2,400,737 +337,980 0.20% 78,069,816
2021-10-11 2021-10-07 37.201 2,062,757 -4,913 0.17% 76,736,707
2021-10-08 2021-10-06 36.132 2,067,670 +2,948 0.17% 74,709,751
2021-10-07 2021-10-05 36.641 2,064,722 +12,281 0.17% 75,653,983
2021-10-04 2021-09-29 38.066 2,052,441 +15,720 0.17% 78,128,591
2021-09-30 2021-09-28 37.914 2,036,721 -5,895 0.17% 77,219,241
2021-09-29 2021-09-27 38.117 2,042,616 -15,229 0.17% 77,858,541
2021-09-28 2021-09-24 38.779 2,057,845 +33,405 0.17% 79,800,451
2021-09-27 2021-09-23 39.237 2,024,440 +372,367 0.17% 79,432,275
2021-09-24 2021-09-21 39.338 1,652,073 -491 0.14% 64,989,986
2021-09-23 2021-09-20 40.000 1,652,564 -2,947 0.14% 66,102,601
2021-09-21 2021-09-17 40.712 1,655,511 -18,177 0.14% 67,399,981
2021-09-20 2021-09-16 40.153 1,673,688 -39,300 0.14% 67,203,086
2021-09-16 2021-09-14 41.272 1,712,988 -14,246 0.14% 70,698,938
2021-09-15 2021-09-13 41.832 1,727,234 -4,912 0.15% 72,253,803
2021-09-14 2021-09-10 42.087 1,732,146 +34,387 0.15% 72,900,032
2021-09-13 2021-09-09 41.730 1,697,759 -42,739 0.14% 70,848,002
2021-09-10 2021-09-08 43.053 1,740,498 -49,125 0.15% 74,934,464
2021-09-09 2021-09-07 43.563 1,789,623 +33,897 0.15% 77,961,934
2021-09-08 2021-09-06 43.972 1,755,726 +7,265 0.15% 77,203,439
2021-09-07 2021-09-03 43.666 1,748,461 -20,536 0.15% 76,347,580
2021-09-06 2021-09-02 44.484 1,768,997 +1,956 0.15% 78,691,497
2021-09-03 2021-09-01 44.330 1,767,041 -461,563 0.15% 78,333,437
2021-09-02 2021-08-31 44.330 2,228,604 -54,273 0.19% 98,794,657
2021-09-01 2021-08-30 43.717 2,282,877 +23,959 0.19% 99,799,895
2021-08-31 2021-08-27 42.643 2,258,918 +440,049 0.19% 96,326,986
2021-08-30 2021-08-26 43.103 1,818,869 -107,568 0.15% 78,398,987
2021-08-27 2021-08-25 47.909 1,926,437 +159,396 0.16% 92,294,508
2021-08-26 2021-08-24 46.733 1,767,041 +9,290 0.15% 82,579,886
2021-08-25 2021-08-23 44.484 1,757,751 +978 0.15% 78,191,233
2021-08-24 2021-08-20 44.842 1,756,773 -23,470 0.15% 78,776,503
2021-08-23 2021-08-19 45.097 1,780,243 -21,513 0.15% 80,284,060
2021-08-20 2021-08-18 46.478 1,801,756 -351,551 0.15% 83,741,612
2021-08-19 2021-08-17 46.171 2,153,307 +3,423 0.18% 99,420,320
2021-08-18 2021-08-16 47.040 2,149,884 +472,319 0.18% 101,131,002
2021-08-17 2021-08-13 47.603 1,677,565 -124,191 0.14% 79,856,541
2021-08-13 2021-08-11 48.216 1,801,756 -22,492 0.15% 86,873,861
2021-08-12 2021-08-10 48.932 1,824,248 +10,757 0.15% 89,264,191
2021-08-11 2021-08-09 48.676 1,813,491 -471,341 0.15% 88,274,204
2021-08-10 2021-08-06 49.188 2,284,832 +10,267 0.19% 112,385,634
2021-08-09 2021-08-05 49.494 2,274,565 -56,717 0.19% 112,578,424
2021-08-06 2021-08-04 51.028 2,331,282 +59,162 0.20% 118,961,603
2021-08-05 2021-08-03 47.858 2,272,120 -23,469 0.19% 108,739,810
2021-08-04 2021-08-02 48.114 2,295,589 +16,624 0.19% 110,449,871
2021-08-03 2021-07-30 47.603 2,278,965 +131,037 0.19% 108,484,775
2021-08-02 2021-07-29 48.370 2,147,928 +181,887 0.18% 103,894,441
2021-07-30 2021-07-28 47.500 1,966,041 -71,386 0.17% 93,387,713
2021-07-29 2021-07-27 46.222 2,037,427 +433,204 0.17% 94,174,201
2021-07-28 2021-07-26 48.421 1,604,223 +10,757 0.14% 77,677,667
2021-07-27 2021-07-23 49.137 1,593,466 +127,614 0.13% 78,297,455
2021-07-26 2021-07-22 50.619 1,465,852 -37,160 0.12% 74,200,490
2021-07-23 2021-07-21 51.080 1,503,012 +7,823 0.13% 76,773,156
2021-07-22 2021-07-20 50.159 1,495,189 +66,497 0.13% 74,997,460
2021-07-21 2021-07-19 51.182 1,428,692 +1,955 0.12% 73,123,024
2021-07-20 2021-07-16 53.023 1,426,737 -30,314 0.12% 75,649,165
2021-07-19 2021-07-15 53.892 1,457,051 +31,781 0.12% 78,522,988
2021-07-16 2021-07-14 53.943 1,425,270 -10,268 0.12% 76,883,131
2021-07-15 2021-07-13 55.017 1,435,538 +7,823 0.12% 78,978,416
2021-07-14 2021-07-12 54.454 1,427,715 +564,241 0.12% 77,745,021
2021-07-13 2021-07-09 54.403 863,474 +25,425 0.07% 46,975,601
2021-07-12 2021-07-08 53.994 838,049 -76,764 0.07% 45,249,604
2021-07-09 2021-07-07 57.369 914,813 -1,467 0.08% 52,481,548
2021-07-08 2021-07-06 57.113 916,280 -168,685 0.08% 52,331,458
2021-07-07 2021-07-05 58.749 1,084,965 -75,787 0.09% 63,740,756
2021-07-06 2021-07-02 58.238 1,160,752 +369,153 0.10% 67,599,677
2021-07-05 2021-06-30 59.414 791,599 +2,444 0.07% 47,031,932
2021-07-02 2021-06-29 59.823 789,155 +17,113 0.07% 47,209,525
2021-06-29 2021-06-25 59.260 772,042 -82,631 0.07% 45,751,551
2021-06-28 2021-06-24 59.056 854,673 -7,334 0.07% 50,473,500
2021-06-25 2021-06-23 60.181 862,007 +54,273 0.07% 51,876,266
2021-06-24 2021-06-22 59.158 807,734 -4,890 0.07% 47,784,074
2021-06-23 2021-06-21 59.516 812,624 -1,186,665 0.07% 48,364,208
2021-06-22 2021-06-18 56.602 1,999,289 +4,400 0.17% 113,163,052
2021-06-21 2021-06-17 58.187 1,994,889 +257,184 0.17% 116,076,005
2021-06-18 2021-06-16 54.863 1,737,705 -125,169 0.15% 95,336,066
2021-06-17 2021-06-15 56.448 1,862,874 -127,125 0.16% 105,155,989
2021-06-16 2021-06-11 56.193 1,989,999 +502,633 0.17% 111,823,223
2021-06-15 2021-06-10 55.119 1,487,366 +610,202 0.13% 81,981,916
2021-06-11 2021-06-09 55.630 877,164 +59,651 0.07% 48,796,778
2021-06-10 2021-06-08 55.784 817,513 -91,922 0.07% 45,603,783
2021-06-09 2021-06-07 56.244 909,435 -135,926 0.08% 51,150,020
2021-06-08 2021-06-04 52.971 1,045,361 -1,200,356 0.09% 55,374,205
2021-06-07 2021-06-03 52.562 2,245,717 -200,467 0.19% 118,040,108
2021-06-04 2021-06-02 49.955 2,446,184 -2,933 0.21% 122,198,293
2021-06-03 2021-06-01 48.370 2,449,117 +23,469 0.21% 118,462,836
2021-06-02 2021-05-31 48.473 2,425,648 +65,518 0.21% 117,577,811
2021-06-01 2021-05-28 48.216 2,360,130 -17,751 0.20% 113,796,031
2021-05-31 2021-05-27 49.140 2,377,881 +103,704 0.20% 116,849,713
2021-05-28 2021-05-26 48.421 2,274,177 +55,503 0.19% 110,118,821
2021-05-27 2021-05-25 47.600 2,218,674 +1,205,981 0.19% 105,608,488
2021-05-26 2021-05-24 47.189 1,012,693 +1,461 0.09% 47,788,007
2021-05-25 2021-05-21 47.292 1,011,232 +494,661 0.09% 47,822,913
2021-05-24 2021-05-20 46.265 516,571 -973 0.04% 23,899,037
2021-05-21 2021-05-18 46.213 517,544 -444,514 0.04% 23,917,478
2021-05-20 2021-05-17 43.903 962,058 -39,437 0.08% 42,236,991
2021-05-18 2021-05-14 43.697 1,001,495 +275,083 0.09% 43,762,683
2021-05-14 2021-05-12 42.516 726,412 +6,816 0.06% 30,884,384
2021-05-13 2021-05-11 42.311 719,596 -35,055 0.06% 30,446,793
2021-05-12 2021-05-10 42.927 754,651 +21,909 0.06% 32,395,003
2021-05-11 2021-05-07 42.670 732,742 -6,816 0.06% 31,266,387
2021-05-06 2021-05-04 44.108 739,558 +1,948 0.06% 32,620,529
2021-05-05 2021-05-03 43.903 737,610 -27,265 0.06% 32,383,106
2021-05-03 2021-04-29 45.186 764,875 +8,277 0.06% 34,561,990
2021-04-30 2021-04-28 45.084 756,598 -487 0.06% 34,110,281
2021-04-29 2021-04-27 45.289 757,085 +973 0.06% 34,287,737
2021-04-28 2021-04-26 45.238 756,112 +18,502 0.06% 34,204,846
2021-04-27 2021-04-23 45.751 737,610 +486 0.06% 33,746,606
2021-04-26 2021-04-22 45.803 737,124 -28,725 0.06% 33,762,221
2021-04-23 2021-04-21 46.624 765,849 -5,842 0.07% 35,707,101
2021-04-22 2021-04-20 47.240 771,691 -487 0.07% 36,454,980
2021-04-21 2021-04-19 48.216 772,178 +59,885 0.07% 37,231,335
2021-04-20 2021-04-16 47.857 712,293 -24,344 0.06% 34,087,895
2021-04-19 2021-04-15 47.805 736,637 -37,976 0.06% 35,215,090
2021-04-16 2021-04-14 47.959 774,613 -307,216 0.07% 37,149,866
2021-04-15 2021-04-13 45.443 1,081,829 -39,923 0.09% 49,161,767
2021-04-14 2021-04-12 46.111 1,121,752 +29,699 0.10% 51,724,796
2021-04-13 2021-04-09 40.925 1,092,053 -238,567 0.09% 44,691,778
2021-04-12 2021-04-08 41.489 1,330,620 -974 0.11% 55,206,600
2021-04-09 2021-04-07 40.462 1,331,594 -27,751 0.11% 53,879,511
2021-04-08 2021-04-01 40.565 1,359,345 +22,396 0.12% 55,141,983
2021-04-01 2021-03-30 40.565 1,336,949 -13,633 0.11% 54,233,487
2021-03-31 2021-03-29 39.692 1,350,582 -6,816 0.11% 53,607,561
2021-03-30 2021-03-26 39.435 1,357,398 -18,501 0.12% 53,529,603
2021-03-29 2021-03-25 40.719 1,375,899 -10,711 0.12% 56,025,448
2021-03-26 2021-03-24 41.181 1,386,610 -14,119 0.12% 57,102,391
2021-03-25 2021-03-23 42.978 1,400,729 +8,763 0.12% 60,201,204
2021-03-23 2021-03-19 43.646 1,391,966 -16,067 0.12% 60,753,758
2021-03-22 2021-03-18 44.159 1,408,033 -1,947 0.12% 62,178,019
2021-03-19 2021-03-17 44.211 1,409,980 -3,408 0.12% 62,336,398
2021-03-18 2021-03-16 44.005 1,413,388 +385,602 0.12% 62,196,768
2021-03-17 2021-03-15 44.159 1,027,786 -16,067 0.09% 45,386,505
2021-03-16 2021-03-12 43.800 1,043,853 -33,107 0.09% 45,720,816
2021-03-15 2021-03-11 44.057 1,076,960 -8,277 0.09% 47,447,404
2021-03-12 2021-03-10 43.133 1,085,237 -42,358 0.09% 46,809,012
2021-03-11 2021-03-09 42.054 1,127,595 -51,121 0.10% 47,420,119
2021-03-10 2021-03-08 42.516 1,178,716 +26,778 0.10% 50,114,697
2021-03-09 2021-03-05 44.005 1,151,938 -38,950 0.10% 50,691,544
2021-03-08 2021-03-04 44.159 1,190,888 -24,830 0.10% 52,589,007
2021-03-05 2021-03-03 44.416 1,215,718 -146,062 0.10% 53,997,612
2021-03-04 2021-03-02 43.954 1,361,780 +2,921 0.12% 59,855,810
2021-03-03 2021-03-01 43.543 1,358,859 -48,687 0.12% 59,169,220
2021-03-02 2021-02-26 42.927 1,407,546 -24,830 0.12% 60,421,913
2021-03-01 2021-02-25 43.903 1,432,376 -20,449 0.12% 62,885,243
2021-02-26 2021-02-24 43.954 1,452,825 -34,568 0.12% 63,857,611
2021-02-25 2021-02-23 44.878 1,487,393 +56,477 0.13% 66,751,766
2021-02-24 2021-02-22 45.084 1,430,916 -165,536 0.12% 64,511,071
2021-02-23 2021-02-19 47.292 1,596,452 +254,147 0.14% 75,498,981
2021-02-22 2021-02-18 46.624 1,342,305 -242,949 0.11% 62,583,904
2021-02-19 2021-02-17 49.500 1,585,254 +106,138 0.13% 78,469,609
2021-02-18 2021-02-16 46.213 1,479,116 +144,114 0.13% 68,355,008
2021-02-17 2021-02-11 43.389 1,335,002 -15,093 0.11% 57,924,757
2021-02-16 2021-02-09 43.235 1,350,095 -21,909 0.11% 58,371,656
2021-02-10 2021-02-08 42.362 1,372,004 +2,921 0.12% 58,121,247
2021-02-09 2021-02-05 42.927 1,369,083 -8,764 0.12% 58,770,807
2021-02-08 2021-02-04 43.081 1,377,847 -6,816 0.12% 59,359,270
2021-02-05 2021-02-03 43.543 1,384,663 +298,939 0.12% 60,292,812
2021-02-04 2021-02-02 44.057 1,085,724 +487 0.09% 47,833,518
2021-02-03 2021-02-01 44.416 1,085,237 +3,895 0.09% 48,202,137
2021-02-02 2021-01-29 43.287 1,081,342 +43,332 0.09% 46,807,586
2021-02-01 2021-01-28 44.262 1,038,010 -11,685 0.09% 45,944,592
2021-01-29 2021-01-27 45.597 1,049,695 -338,863 0.09% 47,863,196
2021-01-28 2021-01-26 46.419 1,388,558 +2,922 0.12% 64,455,214
2021-01-27 2021-01-25 47.857 1,385,636 +37,002 0.12% 66,311,777
2021-01-26 2021-01-22 46.573 1,348,634 +32,133 0.11% 62,809,739
2021-01-25 2021-01-21 48.319 1,316,501 -510,728 0.11% 63,611,614
2021-01-21 2021-01-19 48.267 1,827,229 -18,501 0.16% 88,195,501
2021-01-20 2021-01-18 46.624 1,845,730 +35,542 0.16% 86,055,695
2021-01-19 2021-01-15 44.724 1,810,188 +8,276 0.15% 80,959,428
2021-01-18 2021-01-14 45.957 1,801,912 +17,041 0.15% 82,809,890
2021-01-15 2021-01-13 45.495 1,784,871 -22,883 0.15% 81,201,893
2021-01-14 2021-01-12 46.213 1,807,754 +116,362 0.15% 83,542,494
2021-01-13 2021-01-11 46.727 1,691,392 +490,767 0.14% 79,033,508
2021-01-12 2021-01-08 47.086 1,200,625 -25,318 0.10% 56,533,037
2021-01-11 2021-01-07 46.008 1,225,943 +48,201 0.10% 56,403,218
2021-01-08 2021-01-06 47.189 1,177,742 -256,095 0.10% 55,576,510
2021-01-07 2021-01-05 46.367 1,433,837 -33,107 0.12% 66,483,386
2021-01-06 2021-01-04 45.495 1,466,944 +43,818 0.12% 66,737,949
2021-01-05 2020-12-31 44.570 1,423,126 -26,778 0.12% 63,429,118
2021-01-04 2020-12-29 44.468 1,449,904 -6,816 0.12% 64,473,721
2020-12-30 2020-12-28 44.673 1,456,720 +59,885 0.12% 65,076,012
2020-12-29 2020-12-24 45.084 1,396,835 +88,611 0.12% 62,974,571
2020-12-23 2020-12-21 43.030 1,308,224 +293,584 0.11% 56,292,654
2020-12-22 2020-12-18 43.954 1,014,640 -40,898 0.09% 44,597,585
2020-12-21 2020-12-17 44.159 1,055,538 -9,250 0.09% 46,612,020
2020-12-18 2020-12-16 43.749 1,064,788 +38,463 0.09% 46,583,095
2020-12-17 2020-12-15 42.465 1,026,325 -3,408 0.09% 43,582,889
2020-12-16 2020-12-14 42.311 1,029,733 +4,381 0.09% 43,568,985
2020-12-15 2020-12-11 42.311 1,025,352 +974 0.09% 43,383,620
2020-12-14 2020-12-10 42.157 1,024,378 +24,344 0.09% 43,184,609
2020-12-11 2020-12-09 43.184 1,000,034 +10,224 0.08% 43,185,341
2020-12-10 2020-12-08 43.749 989,810 -3,408 0.08% 43,302,905
2020-12-09 2020-12-07 44.005 993,218 -8,764 0.08% 43,707,000
2020-12-08 2020-12-04 45.084 1,001,982 -1,460 0.09% 45,173,114
2020-12-07 2020-12-03 45.032 1,003,442 +18,501 0.09% 45,187,412
2020-12-04 2020-12-02 44.776 984,941 +40,410 0.08% 44,101,392
2020-12-03 2020-12-01 44.981 944,531 -230,290 0.08% 42,486,007
2020-12-02 2020-11-30 44.570 1,174,821 +9,250 0.10% 52,362,096
2020-12-01 2020-11-27 44.570 1,165,571 +25,318 0.10% 51,949,821
2020-11-30 2020-11-26 43.389 1,140,253 +37,976 0.10% 49,474,741
2020-11-26 2020-11-24 43.851 1,102,277 -476,647 0.09% 48,336,390
2020-11-25 2020-11-23 43.030 1,578,924 +8,763 0.13% 67,940,829
2020-11-24 2020-11-20 43.235 1,570,161 +5,356 0.13% 67,886,259
2020-11-23 2020-11-19 43.235 1,564,805 -242,462 0.13% 67,654,691
2020-11-20 2020-11-18 43.800 1,807,267 -32,134 0.15% 79,158,389
2020-11-19 2020-11-17 43.749 1,839,401 -8,277 0.16% 80,471,410
2020-11-18 2020-11-16 44.827 1,847,678 +229,317 0.16% 82,825,893
2020-11-17 2020-11-13 46.111 1,618,361 +28,238 0.14% 74,623,796
2020-11-16 2020-11-12 45.238 1,590,123 +6,330 0.14% 71,933,671
2020-11-13 2020-11-11 44.981 1,583,793 -57,451 0.13% 71,240,691
2020-11-12 2020-11-10 46.522 1,641,244 -22,883 0.14% 76,353,148
2020-11-11 2020-11-09 47.292 1,664,127 +124,639 0.14% 78,699,449
2020-11-10 2020-11-06 45.084 1,539,488 +52,582 0.13% 69,405,905
2020-11-09 2020-11-05 45.803 1,486,906 +12,172 0.13% 68,104,211
2020-11-06 2020-11-04 43.851 1,474,734 +45,766 0.13% 64,669,151
2020-11-05 2020-11-03 43.492 1,428,968 +31,160 0.12% 62,148,623
2020-11-04 2020-11-02 42.003 1,397,808 +973 0.12% 58,711,939
2020-11-03 2020-10-30 41.952 1,396,835 -45,765 0.12% 58,599,345
2020-11-02 2020-10-29 43.133 1,442,600 +128,534 0.12% 62,222,981
2020-10-30 2020-10-28 43.287 1,314,066 -26,778 0.11% 56,881,410
2020-10-29 2020-10-27 43.287 1,340,844 -90,558 0.11% 58,040,537
2020-10-28 2020-10-23 44.159 1,431,402 -12,172 0.12% 63,209,982
2020-10-27 2020-10-22 44.519 1,443,574 -78,387 0.12% 64,266,366
2020-10-23 2020-10-21 44.930 1,521,961 -15,093 0.13% 68,381,272
2020-10-22 2020-10-20 45.905 1,537,054 +3,701 0.13% 70,558,971
2020-10-21 2020-10-19 46.008 1,533,353 +62,319 0.13% 70,546,546
2020-10-20 2020-10-16 44.878 1,471,034 -2,921 0.13% 66,017,601
2020-10-19 2020-10-15 44.673 1,473,955 -1,461 0.13% 65,845,951
2020-10-16 2020-10-14 45.135 1,475,416 -99,808 0.13% 66,593,058
2020-10-15 2020-10-12 45.649 1,575,224 +85,202 0.13% 71,906,753
2020-10-14 2020-10-09 45.854 1,490,022 -456,198 0.13% 68,323,442
2020-10-12 2020-10-08 47.138 1,946,220 +589,601 0.17% 91,740,311
2020-10-09 2020-10-07 46.162 1,356,619 +82,768 0.12% 62,624,343
2020-10-08 2020-10-06 44.673 1,273,851 +55,017 0.11% 56,906,710
2020-10-07 2020-10-05 42.722 1,218,834 -47,227 0.10% 52,070,708
2020-10-06 2020-09-30 42.876 1,266,061 +45,766 0.11% 54,283,358
2020-10-05 2020-09-29 42.362 1,220,295 +191,828 0.10% 51,694,504
2020-09-30 2020-09-28 42.157 1,028,467 +240,514 0.09% 43,356,989
2020-09-29 2020-09-25 42.670 787,953 -49,661 0.07% 33,622,262
2020-09-28 2020-09-24 43.184 837,614 -145,574 0.07% 36,171,417
2020-09-25 2020-09-23 44.724 983,188 +37,976 0.08% 43,972,415
2020-09-24 2020-09-22 44.673 945,212 +186,569 0.08% 42,225,430
2020-09-23 2020-09-21 44.827 758,643 -71,570 0.06% 34,007,703
2020-09-22 2020-09-18 46.367 830,213 -20,936 0.07% 38,494,872
2020-09-21 2020-09-17 46.984 851,149 -18,988 0.07% 39,990,081
2020-09-18 2020-09-16 47.805 870,137 +4,869 0.07% 41,597,087
2020-09-17 2020-09-15 48.062 865,268 +36,515 0.07% 41,586,473
2020-09-16 2020-09-14 48.113 828,753 +58,912 0.07% 39,874,046
2020-09-15 2020-09-11 46.932 769,841 +14,606 0.07% 36,130,405
2020-09-14 2020-09-10 46.932 755,235 -29,699 0.06% 35,444,912
2020-09-11 2020-09-09 48.575 784,934 +11,685 0.07% 38,128,514
2020-09-10 2020-09-08 48.370 773,249 -157,747 0.07% 37,402,259
2020-09-09 2020-09-07 48.062 930,996 +4,896 0.08% 44,745,081
2020-09-08 2020-09-04 49.348 926,100 +22,834 0.08% 45,701,147
2020-09-07 2020-09-03 50.429 903,266 -14,089 0.08% 45,550,416
2020-09-04 2020-09-02 51.252 917,355 -107,370 0.08% 47,016,185
2020-09-03 2020-09-01 50.737 1,024,725 +43,726 0.09% 51,991,801
2020-09-02 2020-08-31 50.326 980,999 -1,458 0.08% 49,369,421
2020-09-01 2020-08-28 50.377 982,457 -178,787 0.08% 49,493,351
2020-08-31 2020-08-27 51.252 1,161,244 +315,793 0.10% 59,515,959
2020-08-28 2020-08-26 49.399 845,451 -128,747 0.07% 41,764,789
2020-08-27 2020-08-25 50.531 974,198 +11,660 0.08% 49,227,676
2020-08-26 2020-08-24 54.545 962,538 -57,328 0.08% 52,501,820
2020-08-25 2020-08-21 55.523 1,019,866 +19,919 0.09% 56,625,907
2020-08-24 2020-08-20 56.655 999,947 -53,928 0.09% 56,651,956
2020-08-21 2020-08-19 55.832 1,053,875 +486 0.09% 58,839,565
2020-08-20 2020-08-18 57.015 1,053,389 +68,989 0.09% 60,059,146
2020-08-19 2020-08-17 58.456 984,400 +1,943 0.08% 57,544,066
2020-08-18 2020-08-14 58.147 982,457 -17,004 0.08% 57,127,156
2020-08-17 2020-08-13 58.507 999,461 +21,377 0.09% 58,475,902
2020-08-14 2020-08-12 58.765 978,084 +37,895 0.08% 57,476,838
2020-08-13 2020-08-11 60.103 940,189 +59,272 0.08% 56,507,829
2020-08-12 2020-08-10 59.485 880,917 -38,381 0.08% 52,401,466
2020-08-11 2020-08-07 63.036 919,298 -98,625 0.08% 57,948,609
2020-08-10 2020-08-06 64.322 1,017,923 -88,908 0.09% 65,475,007
2020-08-07 2020-08-05 64.785 1,106,831 +86,965 0.09% 71,706,357
2020-08-06 2020-08-04 63.808 1,019,866 +42,753 0.09% 65,075,185
2020-08-05 2020-08-03 63.808 977,113 +51,013 0.08% 62,347,219
2020-08-04 2020-07-31 63.499 926,100 -11,174 0.08% 58,806,273
2020-08-03 2020-07-30 61.286 937,274 -99,596 0.08% 57,441,919
2020-07-31 2020-07-29 60.411 1,036,870 -2,915 0.09% 62,638,741
2020-07-30 2020-07-28 59.742 1,039,785 +37,409 0.09% 62,119,275
2020-07-29 2020-07-27 58.405 1,002,376 -28,664 0.09% 58,543,291
2020-07-28 2020-07-24 59.125 1,031,040 -286,158 0.09% 60,960,168
2020-07-27 2020-07-23 61.595 1,317,198 -81,620 0.11% 81,132,681
2020-07-24 2020-07-22 54.545 1,398,818 +11,174 0.12% 76,298,797
2020-07-23 2020-07-21 58.662 1,387,644 +15,547 0.12% 81,401,709
2020-07-22 2020-07-20 55.266 1,372,097 +6,802 0.12% 75,829,765
2020-07-21 2020-07-17 54.236 1,365,295 +41,296 0.12% 74,048,748
2020-07-20 2020-07-16 54.442 1,323,999 +102,511 0.11% 72,081,520
2020-07-17 2020-07-15 57.015 1,221,488 +102,025 0.10% 69,643,338
2020-07-16 2020-07-14 60.566 1,119,463 -24,777 0.10% 67,801,112
2020-07-15 2020-07-13 62.624 1,144,240 -34,980 0.10% 71,656,949
2020-07-14 2020-07-10 61.543 1,179,220 +104,454 0.10% 72,573,259
2020-07-13 2020-07-09 63.139 1,074,766 +34,495 0.09% 67,859,256
2020-07-10 2020-07-08 61.029 1,040,271 +23,320 0.09% 63,486,560
2020-07-09 2020-07-07 58.507 1,016,951 +7,384 0.09% 59,499,197
2020-07-08 2020-07-06 59.176 1,009,567 -9,716 0.09% 59,742,528
2020-07-07 2020-07-03 53.876 1,019,283 +29,150 0.09% 54,915,137
2020-07-06 2020-07-02 50.531 990,133 -327,939 0.08% 50,032,895
2020-07-03 2020-06-30 48.936 1,318,072 -9,717 0.11% 64,501,567
2020-07-02 2020-06-29 49.194 1,327,789 -148,180 0.11% 65,318,706
2020-06-30 2020-06-26 50.274 1,475,969 +12,632 0.13% 74,203,162
2020-06-29 2020-06-24 50.892 1,463,337 -164,698 0.12% 74,471,698
2020-06-26 2020-06-23 48.267 1,628,035 -1,944 0.14% 78,580,934
2020-06-24 2020-06-22 48.730 1,629,979 -26,721 0.14% 79,429,641
2020-06-23 2020-06-19 47.804 1,656,700 -8,259 0.14% 79,197,268
2020-06-22 2020-06-18 44.871 1,664,959 +3,887 0.14% 74,708,607
2020-06-19 2020-06-17 43.996 1,661,072 +17,490 0.14% 73,081,118
2020-06-18 2020-06-16 44.408 1,643,582 -24,292 0.14% 72,988,222
2020-06-17 2020-06-15 42.195 1,667,874 -650,534 0.14% 70,376,506
2020-06-16 2020-06-12 43.122 2,318,408 +7,774 0.20% 99,973,408
2020-06-15 2020-06-11 43.430 2,310,634 -37,410 0.20% 100,351,581
2020-06-12 2020-06-10 43.893 2,348,044 +21,377 0.20% 103,063,734
2020-06-11 2020-06-09 44.408 2,326,667 +11,174 0.20% 103,322,674
2020-06-10 2020-06-08 45.334 2,315,493 +13,604 0.20% 104,971,159
2020-06-09 2020-06-05 44.665 2,301,889 +28,178 0.20% 102,814,582
2020-06-08 2020-06-04 42.967 2,273,711 +1,311,756 0.19% 97,695,003
2020-06-05 2020-06-03 43.430 961,955 +57,815 0.08% 41,778,016
2020-06-04 2020-06-02 43.224 904,140 -7,774 0.08% 39,080,992
2020-06-03 2020-06-01 43.122 911,914 -11,660 0.08% 39,323,169
2020-06-02 2020-05-29 40.960 923,574 -5,344 0.08% 37,829,916
2020-06-01 2020-05-28 40.600 928,918 +6,316 0.08% 37,714,208
2020-05-29 2020-05-27 42.195 922,602 -2,915 0.08% 38,929,503
2020-05-28 2020-05-26 42.556 925,517 +4,858 0.08% 39,385,877
2020-05-27 2020-05-25 42.504 920,659 -31,093 0.08% 39,131,767
2020-05-26 2020-05-22 41.012 951,752 -191,419 0.08% 39,033,072
2020-05-25 2020-05-21 43.996 1,143,171 +48,097 0.10% 50,295,360
2020-05-22 2020-05-20 45.128 1,095,074 +17,490 0.09% 49,418,968
2020-05-20 2020-05-18 41.166 1,077,584 +33,523 0.09% 44,360,020
2020-05-19 2020-05-15 43.893 1,044,061 -64,130 0.09% 45,827,431
2020-05-18 2020-05-14 41.218 1,108,191 +83,564 0.09% 45,677,018
2020-05-15 2020-05-13 40.909 1,024,627 -972 0.09% 41,916,358
2020-05-13 2020-05-11 40.909 1,025,599 -1,458 0.09% 41,956,121
2020-05-12 2020-05-08 40.188 1,027,057 +26,236 0.09% 41,275,866
2020-05-11 2020-05-07 38.645 1,000,821 +56,842 0.09% 38,676,481
2020-05-08 2020-05-06 39.056 943,979 -170,042 0.08% 36,868,436
2020-05-07 2020-05-05 37.513 1,114,021 +1,457 0.09% 41,789,918
2020-05-06 2020-05-04 36.895 1,112,564 -1,457 0.09% 41,048,262
2020-05-05 2020-04-29 39.056 1,114,021 +30,122 0.09% 43,509,668
2020-05-04 2020-04-28 38.799 1,083,899 -939,607 0.09% 42,054,335
2020-04-29 2020-04-27 38.079 2,023,506 +226,400 0.17% 77,052,517
2020-04-28 2020-04-24 38.542 1,797,106 +205,023 0.15% 69,263,770
2020-04-27 2020-04-23 37.461 1,592,083 +285,671 0.14% 59,641,382
2020-04-24 2020-04-22 38.027 1,306,412 +224,942 0.11% 49,679,271
2020-04-23 2020-04-21 38.233 1,081,470 +273,039 0.09% 41,347,942
2020-04-22 2020-04-20 39.674 808,431 -12,145 0.07% 32,073,618
2020-04-21 2020-04-17 40.343 820,576 -22,835 0.07% 33,104,382
2020-04-20 2020-04-16 39.931 843,411 -1,457,021 0.07% 33,678,411
2020-04-17 2020-04-15 39.622 2,300,432 +186,561 0.20% 91,148,754
2020-04-16 2020-04-14 40.291 2,113,871 +56,357 0.18% 85,170,825
2020-04-15 2020-04-09 41.629 2,057,514 +127,775 0.18% 85,652,873
2020-04-14 2020-04-08 43.430 1,929,739 -22,349 0.16% 83,809,188
2020-04-09 2020-04-07 44.357 1,952,088 +119,030 0.17% 86,587,912
2020-04-08 2020-04-06 42.967 1,833,058 +166,642 0.16% 78,761,376
2020-04-07 2020-04-03 40.960 1,666,416 +120,001 0.14% 68,256,986
2020-04-06 2020-04-02 41.115 1,546,415 +301,704 0.13% 63,580,428
2020-04-03 2020-04-01 40.755 1,244,711 -36,438 0.11% 50,727,601
2020-04-02 2020-03-31 41.372 1,281,149 +57,329 0.11% 53,003,714
2020-04-01 2020-03-30 40.240 1,223,820 -175,387 0.10% 49,246,448
2020-03-31 2020-03-27 41.475 1,399,207 -60,729 0.12% 58,032,011
2020-03-30 2020-03-26 43.379 1,459,936 -23,320 0.12% 63,330,367
2020-03-27 2020-03-25 41.372 1,483,256 +159,840 0.13% 61,365,288
2020-03-26 2020-03-24 39.674 1,323,416 +648,104 0.11% 52,505,086
2020-03-25 2020-03-23 36.998 675,312 -282,756 0.06% 24,985,266
2020-03-24 2020-03-20 40.034 958,068 -178,787 0.08% 38,355,402
2020-03-23 2020-03-19 39.622 1,136,855 +378,466 0.10% 45,044,982
2020-03-20 2020-03-18 37.976 758,389 +123,888 0.06% 28,800,432
2020-03-19 2020-03-17 41.578 634,501 -94,738 0.05% 26,381,184
2020-03-18 2020-03-16 41.629 729,239 -109,799 0.06% 30,357,711
2020-03-17 2020-03-13 47.084 839,038 +183,160 0.07% 39,505,116
2020-03-16 2020-03-12 47.701 655,878 -193,363 0.06% 31,286,243
2020-03-13 2020-03-11 51.355 849,241 -69,474 0.07% 43,612,613
2020-03-12 2020-03-10 52.693 918,715 -35,952 0.08% 48,409,587
2020-03-11 2020-03-09 51.200 954,667 -115,629 0.08% 48,879,370
2020-03-10 2020-03-06 54.134 1,070,296 -83,078 0.09% 57,938,901
2020-03-09 2020-03-05 54.648 1,153,374 +97,653 0.10% 63,029,707
2020-03-06 2020-03-04 52.024 1,055,721 +13,603 0.09% 54,922,580
2020-03-05 2020-03-03 53.001 1,042,118 +137,492 0.09% 55,233,776
2020-03-04 2020-03-02 53.516 904,626 +19,919 0.08% 48,411,999
2020-03-03 2020-02-28 52.538 884,707 -52,956 0.08% 46,481,038
2020-03-02 2020-02-27 56.243 937,663 +7,774 0.08% 52,737,259
2020-02-28 2020-02-26 57.015 929,889 +25,263 0.08% 53,017,773
2020-02-27 2020-02-25 58.662 904,626 -129,718 0.08% 53,066,999
2020-02-26 2020-02-24 57.427 1,034,344 -21,863 0.09% 59,399,092
2020-02-25 2020-02-21 58.096 1,056,207 -4,858 0.09% 61,361,165
2020-02-24 2020-02-20 58.816 1,061,065 +85,021 0.09% 62,407,794
2020-02-21 2020-02-19 58.456 976,044 -486 0.08% 57,055,608
2020-02-20 2020-02-18 58.353 976,530 +36,438 0.08% 56,983,518
2020-02-19 2020-02-17 60.566 940,092 -13,118 0.08% 56,937,374
2020-02-18 2020-02-14 59.125 953,210 +39,353 0.08% 56,358,475
2020-02-17 2020-02-13 60.720 913,857 -11,660 0.08% 55,489,506
2020-02-14 2020-02-12 61.955 925,517 -20,405 0.08% 57,340,503
2020-02-13 2020-02-11 60.617 945,922 +44,211 0.08% 57,339,147
2020-02-12 2020-02-10 59.742 901,711 +486 0.08% 53,870,400
2020-02-11 2020-02-07 59.794 901,225 +14,575 0.08% 53,887,740
2020-02-10 2020-02-06 60.772 886,650 -101,054 0.08% 53,883,119
2020-02-07 2020-02-05 59.640 987,704 +78,705 0.08% 58,906,180
2020-02-06 2020-02-04 59.073 908,999 +44,212 0.08% 53,697,727
2020-02-05 2020-02-03 58.713 864,787 +11,174 0.07% 50,774,471
2020-02-04 2020-01-31 57.375 853,613 -38,867 0.07% 48,976,359
2020-02-03 2020-01-30 57.015 892,480 -259,922 0.08% 50,884,893
2020-01-31 2020-01-29 61.646 1,152,402 +102,025 0.10% 71,041,387
2020-01-30 2020-01-24 64.322 1,050,377 -20,891 0.09% 67,562,518
2020-01-29 2020-01-22 66.432 1,071,268 -169,070 0.09% 71,166,398
2020-01-23 2020-01-21 64.116 1,240,338 -42,754 0.11% 79,525,920
2020-01-22 2020-01-20 66.329 1,283,092 -48,098 0.11% 85,106,225
2020-01-21 2020-01-17 66.998 1,331,190 -214,253 0.11% 89,187,018
2020-01-20 2020-01-16 66.020 1,545,443 +4,858 0.13% 102,030,558
2020-01-17 2020-01-15 67.307 1,540,585 +22,834 0.13% 103,691,706
2020-01-16 2020-01-14 66.483 1,517,751 -8,259 0.13% 100,905,225
2020-01-15 2020-01-13 69.571 1,526,010 -19,433 0.13% 106,165,811
2020-01-14 2020-01-10 68.490 1,545,443 -28,665 0.13% 105,847,757
2020-01-13 2020-01-09 68.336 1,574,108 -5,830 0.13% 107,568,029
2020-01-10 2020-01-08 65.454 1,579,938 +10,689 0.13% 103,413,626
2020-01-09 2020-01-07 66.175 1,569,249 +41,296 0.13% 103,844,486
2020-01-08 2020-01-06 66.278 1,527,953 -51,499 0.13% 101,268,988
2020-01-07 2020-01-03 68.645 1,579,452 -83,078 0.13% 108,420,866
2020-01-06 2020-01-02 72.041 1,662,530 +11,660 0.14% 119,770,024
2020-01-03 2019-12-31 69.983 1,650,870 +118,544 0.14% 115,532,028
2020-01-02 2019-12-27 68.696 1,532,326 -3,886 0.13% 105,264,771
2019-12-30 2019-12-24 67.564 1,536,212 +47,126 0.13% 103,792,624
2019-12-27 2019-12-20 66.947 1,489,086 -70,446 0.13% 99,689,103
2019-12-23 2019-12-19 67.924 1,559,532 +84,535 0.13% 105,929,966
2019-12-20 2019-12-18 69.571 1,474,997 +77,248 0.13% 102,616,794
2019-12-19 2019-12-17 70.291 1,397,749 -47,612 0.12% 98,249,534
2019-12-18 2019-12-16 69.005 1,445,361 -26,721 0.12% 99,736,867
2019-12-17 2019-12-13 68.079 1,472,082 +504,297 0.13% 100,217,245
2019-12-16 2019-12-12 67.615 967,785 -17,490 0.08% 65,437,223
2019-12-13 2019-12-11 66.638 985,275 +139,435 0.08% 65,656,517
2019-12-12 2019-12-10 63.087 845,840 -48,583 0.07% 53,361,656
2019-12-11 2019-12-09 63.499 894,423 +57,328 0.08% 56,794,820
2019-12-10 2019-12-06 63.756 837,095 -198,221 0.07% 53,369,934
2019-12-09 2019-12-05 58.507 1,035,316 -111,742 0.09% 60,573,686
2019-12-06 2019-12-04 54.802 1,147,058 +71,904 0.10% 62,861,624
2019-12-05 2019-12-03 56.912 1,075,154 -113,686 0.09% 61,189,431
2019-12-04 2019-12-02 55.677 1,188,840 +131,662 0.10% 66,191,357
2019-12-03 2019-11-29 56.501 1,057,178 -42,268 0.09% 59,731,176
2019-12-02 2019-11-28 57.838 1,099,446 +5,830 0.09% 63,590,293
2019-11-29 2019-11-27 56.398 1,093,616 +85,021 0.09% 61,677,395
2019-11-28 2019-11-26 55.214 1,008,595 +61,215 0.09% 55,688,708
2019-11-27 2019-11-25 58.044 947,380 -18,461 0.08% 54,990,026
2019-11-26 2019-11-22 56.912 965,841 +82,592 0.08% 54,968,182
2019-11-25 2019-11-21 56.604 883,249 +12,146 0.08% 49,994,986
2019-11-22 2019-11-20 58.868 871,103 +61,701 0.07% 51,279,779
2019-11-21 2019-11-19 58.147 809,402 -256,036 0.07% 47,064,487
2019-11-20 2019-11-18 54.802 1,065,438 +153,039 0.09% 58,388,646
2019-11-19 2019-11-15 52.693 912,399 +485 0.08% 48,076,780
2019-11-18 2019-11-14 51.766 911,914 +154,982 0.08% 47,206,573
2019-11-15 2019-11-13 49.914 756,932 -486 0.06% 37,781,501
2019-11-14 2019-11-12 50.480 757,418 +13,118 0.06% 38,234,485
2019-11-13 2019-11-11 50.223 744,300 -178,302 0.06% 37,380,788
2019-11-12 2019-11-08 53.104 922,602 -1,132,483 0.08% 48,994,203
2019-11-11 2019-11-07 53.362 2,055,085 +1,180,581 0.18% 109,662,756
2019-11-08 2019-11-06 54.082 874,504 -60,244 0.07% 47,294,989
2019-11-07 2019-11-05 54.288 934,748 -33,037 0.08% 50,745,509
2019-11-06 2019-11-04 53.001 967,785 +486 0.08% 51,294,018
2019-11-05 2019-11-01 53.001 967,299 +161,298 0.08% 51,268,260
2019-11-04 2019-10-31 52.487 806,001 -295,874 0.07% 42,304,480
2019-11-01 2019-10-30 50.737 1,101,875 -340,571 0.09% 55,906,185
2019-10-31 2019-10-29 50.068 1,442,446 +61,215 0.12% 72,220,920
2019-10-30 2019-10-28 50.429 1,381,231 -319,194 0.12% 69,653,510
2019-10-29 2019-10-25 49.605 1,700,425 -156,925 0.14% 84,350,008
2019-10-28 2019-10-24 50.223 1,857,350 +46,155 0.16% 93,281,212
2019-10-25 2019-10-23 48.319 1,811,195 +153,038 0.15% 87,514,782
2019-10-24 2019-10-22 50.120 1,658,157 +510,127 0.14% 83,106,543
2019-10-23 2019-10-21 47.393 1,148,030 -38,867 0.10% 54,408,090
2019-10-22 2019-10-18 47.084 1,186,897 -101,539 0.10% 55,883,647
2019-10-21 2019-10-17 47.393 1,288,436 +99,596 0.11% 61,062,291
2019-10-18 2019-10-16 46.415 1,188,840 -118,544 0.10% 55,179,855
2019-10-17 2019-10-15 46.621 1,307,384 +179,274 0.11% 60,951,160
2019-10-16 2019-10-14 46.929 1,128,110 -9,717 0.10% 52,941,580
2019-10-15 2019-10-11 47.290 1,137,827 +142,836 0.10% 53,807,443
2019-10-14 2019-10-10 45.900 994,991 -45,183 0.08% 45,670,379
2019-10-11 2019-10-09 43.173 1,040,174 -7,774 0.09% 44,907,468
2019-10-10 2019-10-08 44.254 1,047,948 +8,746 0.09% 46,375,520
2019-10-09 2019-10-04 44.768 1,039,202 +4,858 0.09% 46,523,228
2019-10-08 2019-10-03 43.379 1,034,344 +9,717 0.09% 44,868,669
2019-10-04 2019-10-02 43.276 1,024,627 +9,230 0.09% 44,341,707
2019-10-03 2019-09-30 42.710 1,015,397 +2,915 0.09% 43,367,519
2019-10-02 2019-09-27 42.916 1,012,482 -1,943 0.09% 43,451,420
2019-09-30 2019-09-26 43.636 1,014,425 +34,494 0.09% 44,265,605
2019-09-27 2019-09-25 43.122 979,931 +11,175 0.08% 42,256,170
2019-09-26 2019-09-24 44.511 968,756 +171,014 0.08% 43,120,236
2019-09-25 2019-09-23 44.357 797,742 -42,268 0.07% 35,385,092
2019-09-24 2019-09-20 47.135 840,010 +7,288 0.07% 39,594,106
2019-09-23 2019-09-19 48.370 832,722 +228,828 0.07% 40,278,984
2019-09-20 2019-09-18 45.694 603,894 -75,304 0.05% 27,594,612
2019-09-19 2019-09-17 41.475 679,198 +16,032 0.06% 28,169,689
2019-09-18 2019-09-16 42.401 663,166 +24,778 0.06% 28,119,013
2019-09-17 2019-09-13 42.144 638,388 +25,749 0.05% 26,904,147
2019-09-16 2019-09-12 41.835 612,639 +19,919 0.05% 25,629,834
2019-09-13 2019-09-11 40.755 592,720 +7,774 0.05% 24,156,020
2019-09-12 2019-09-10 40.965 584,946 -7,288 0.05% 23,962,064
2019-09-11 2019-09-09 41.952 592,234 -21,880 0.05% 24,845,578
2019-09-10 2019-09-06 41.848 614,114 -131,767 0.05% 25,699,644
2019-09-09 2019-09-05 40.653 745,881 +119,745 0.06% 30,322,048
2019-09-06 2019-09-04 36.286 626,136 -21,160 0.05% 22,719,895
2019-09-05 2019-09-03 35.298 647,296 -11,061 0.06% 22,848,354
2019-09-04 2019-09-02 35.350 658,357 +12,985 0.06% 23,273,012
2019-09-03 2019-08-30 35.246 645,372 +962 0.06% 22,746,891
2019-09-02 2019-08-29 35.090 644,410 +25,487 0.06% 22,612,484
2019-08-30 2019-08-28 34.882 618,923 +39,434 0.05% 21,589,440
2019-08-29 2019-08-27 35.454 579,489 -480 0.05% 20,545,267
2019-08-28 2019-08-26 36.338 579,969 +12,503 0.05% 21,074,835
2019-08-27 2019-08-23 38.417 567,466 -17,793 0.05% 21,800,503
2019-08-26 2019-08-22 39.925 585,259 -9,618 0.05% 23,366,386
2019-08-23 2019-08-21 40.185 594,877 +961 0.05% 23,905,008
2019-08-22 2019-08-20 40.029 593,916 -3,366 0.05% 23,773,766
2019-08-21 2019-08-19 38.781 597,282 -3,366 0.05% 23,163,303
2019-08-20 2019-08-16 37.378 600,648 +5,290 0.05% 22,450,765
2019-08-19 2019-08-15 37.482 595,358 -6,733 0.05% 22,314,938
2019-08-16 2019-08-14 37.326 602,091 +12,984 0.05% 22,473,401
2019-08-15 2019-08-13 36.910 589,107 -7,694 0.05% 21,743,766
2019-08-14 2019-08-12 37.638 596,801 -2,405 0.05% 22,462,099
2019-08-13 2019-08-09 37.638 599,206 +58,671 0.05% 22,552,617
2019-08-12 2019-08-08 38.573 540,535 +9,137 0.05% 20,850,187
2019-08-09 2019-08-07 38.365 531,398 +3,847 0.05% 20,387,243
2019-08-08 2019-08-06 39.093 527,551 +962 0.05% 20,623,602
2019-08-07 2019-08-05 39.977 526,589 -2,886 0.05% 21,051,369
2019-08-06 2019-08-02 41.484 529,475 -9,137 0.05% 21,964,968
2019-08-05 2019-08-01 44.084 538,612 +25,969 0.05% 23,744,012
2019-08-02 2019-07-31 44.448 512,643 +4,809 0.04% 22,785,752
2019-08-01 2019-07-30 45.175 507,834 +11,542 0.04% 22,941,604
2019-07-31 2019-07-29 45.019 496,292 +4,328 0.04% 22,342,789
2019-07-30 2019-07-26 46.059 491,964 -4,809 0.04% 22,659,445
2019-07-29 2019-07-25 46.735 496,773 -6,733 0.04% 23,216,669
2019-07-26 2019-07-24 46.215 503,506 -17,793 0.04% 23,269,585
2019-07-25 2019-07-23 46.423 521,299 -112,051 0.04% 24,200,290
2019-07-24 2019-07-22 44.812 633,350 -4,809 0.05% 28,381,364
2019-07-23 2019-07-19 45.279 638,159 -12,503 0.05% 28,895,438
2019-07-22 2019-07-18 44.812 650,662 -33,663 0.06% 29,157,141
2019-07-18 2019-07-16 45.851 684,325 -481 0.06% 31,377,130
2019-07-17 2019-07-15 45.279 684,806 +10,099 0.06% 31,007,585
2019-07-16 2019-07-12 44.292 674,707 -4,809 0.06% 29,883,884
2019-07-15 2019-07-11 44.500 679,516 +1,442 0.06% 30,238,182
2019-07-12 2019-07-10 44.136 678,074 -8,656 0.06% 29,927,264
2019-07-11 2019-07-09 44.136 686,730 +9,137 0.06% 30,309,302
2019-07-10 2019-07-08 45.383 677,593 -88,967 0.06% 30,751,435
2019-07-09 2019-07-05 47.099 766,560 +2,886 0.07% 36,104,105
2019-07-08 2019-07-04 47.879 763,674 -4,810 0.07% 36,563,677
2019-07-05 2019-07-03 48.710 768,484 -46,166 0.07% 37,433,174
2019-07-04 2019-07-02 49.386 814,650 +70,693 0.07% 40,232,488
2019-07-03 2019-06-28 46.111 743,957 -962 0.06% 34,304,704
2019-07-02 2019-06-27 46.007 744,919 +83,196 0.06% 34,271,613
2019-06-28 2019-06-26 44.708 661,723 +123,592 0.06% 29,584,001
2019-06-27 2019-06-25 44.396 538,131 -8,656 0.05% 23,890,658
2019-06-26 2019-06-24 45.383 546,787 +481 0.05% 24,815,021
2019-06-25 2019-06-21 45.695 546,306 +962 0.05% 24,963,592
2019-06-24 2019-06-20 46.631 545,344 -4,329 0.05% 25,429,933
2019-06-21 2019-06-19 46.007 549,673 +31,740 0.05% 25,288,898
2019-06-20 2019-06-18 44.032 517,933 +481 0.04% 22,805,480
2019-06-19 2019-06-17 43.824 517,452 -962 0.04% 22,676,701
2019-06-18 2019-06-14 43.720 518,414 -4,809 0.04% 22,664,959
2019-06-17 2019-06-13 44.396 523,223 +1,924 0.05% 23,228,808
2019-06-14 2019-06-12 43.772 521,299 -962 0.04% 22,818,191
2019-06-13 2019-06-11 45.331 522,261 +2,885 0.04% 23,674,799
2019-06-12 2019-06-10 44.188 519,376 +962 0.04% 22,950,018
2019-06-11 2019-06-06 42.368 518,414 +5,771 0.04% 21,964,259
2019-06-10 2019-06-05 42.628 512,643 +11,542 0.04% 21,853,002
2019-06-06 2019-06-04 43.831 501,101 -5,771 0.04% 21,963,512
2019-06-05 2019-06-03 44.310 506,872 +23,017 0.04% 22,459,704
2019-06-04 2019-05-31 44.470 483,855 -15,941 0.04% 21,517,212
2019-06-03 2019-05-30 44.417 499,796 +22,036 0.04% 22,199,464
2019-05-31 2019-05-29 45.004 477,760 +938 0.04% 21,500,915
2019-05-30 2019-05-28 45.270 476,822 -10,315 0.04% 21,585,826
2019-05-29 2019-05-27 45.110 487,137 +9,377 0.04% 21,974,864
2019-05-28 2019-05-24 44.790 477,760 +1,407 0.04% 21,399,015
2019-05-27 2019-05-23 43.990 476,353 -33,289 0.04% 20,954,995
2019-05-24 2019-05-22 46.976 509,642 -30,944 0.04% 23,941,195
2019-05-23 2019-05-21 46.710 540,586 +7,033 0.05% 25,250,711
2019-05-22 2019-05-20 46.017 533,553 -10,784 0.05% 24,552,350
2019-05-21 2019-05-17 45.910 544,337 -9,845 0.05% 24,990,544
2019-05-20 2019-05-16 47.616 554,182 -12,191 0.05% 26,388,128
2019-05-17 2019-05-15 49.056 566,373 -2,813 0.05% 27,784,019
2019-05-16 2019-05-14 48.416 569,186 +7,033 0.05% 27,557,814
2019-05-15 2019-05-10 50.016 562,153 -17,347 0.05% 28,116,553
2019-05-14 2019-05-09 48.949 579,500 +39,383 0.05% 28,366,178
2019-05-10 2019-05-08 51.829 540,117 -15,941 0.05% 27,993,604
2019-05-09 2019-05-07 52.522 556,058 +2,344 0.05% 29,205,257
2019-05-08 2019-05-06 53.055 553,714 -13,127 0.05% 29,377,396
2019-05-07 2019-05-03 56.521 566,841 +7,032 0.05% 32,038,474
2019-05-06 2019-05-02 55.721 559,809 -3,282 0.05% 31,193,268
2019-05-03 2019-04-30 54.068 563,091 +8,440 0.05% 30,445,369
2019-05-02 2019-04-29 56.095 554,651 +3,750 0.05% 31,112,882
2019-04-30 2019-04-26 57.268 550,901 -15,003 0.05% 31,548,778
2019-04-29 2019-04-25 55.828 565,904 -6,564 0.05% 31,593,239
2019-04-26 2019-04-24 57.854 572,468 -36,101 0.05% 33,119,644
2019-04-25 2019-04-23 58.547 608,569 +33,757 0.05% 35,630,086
2019-04-24 2019-04-18 57.694 574,812 -27,193 0.05% 33,163,304
2019-04-23 2019-04-17 58.014 602,005 -21,099 0.05% 34,924,782
2019-04-18 2019-04-16 55.348 623,104 +22,036 0.05% 34,487,570
2019-04-17 2019-04-15 56.095 601,068 +29,538 0.05% 33,716,622
2019-04-16 2019-04-12 56.095 571,530 -7,502 0.05% 32,059,702
2019-04-15 2019-04-11 55.988 579,032 -24,849 0.05% 32,418,773
2019-04-12 2019-04-10 57.374 603,881 +48,292 0.05% 34,647,216
2019-04-11 2019-04-09 56.681 555,589 -25,318 0.05% 31,491,374
2019-04-10 2019-04-08 53.855 580,907 -184,259 0.05% 31,284,750
2019-04-09 2019-04-04 53.748 765,166 -93,770 0.07% 41,126,420
2019-04-08 2019-04-03 53.215 858,936 -28,600 0.08% 45,708,404
2019-04-04 2019-04-02 51.456 887,536 +72,203 0.08% 45,668,631
2019-04-03 2019-04-01 50.709 815,333 -17,816 0.07% 41,344,738
2019-04-02 2019-03-29 49.536 833,149 +1,875 0.07% 41,270,820
2019-04-01 2019-03-28 49.163 831,274 +10,784 0.07% 40,867,665
2019-03-29 2019-03-27 49.483 820,490 +34,695 0.07% 40,599,994
2019-03-28 2019-03-26 50.282 785,795 +48,292 0.07% 39,511,695
2019-03-27 2019-03-25 51.829 737,503 -156,128 0.06% 38,223,879
2019-03-26 2019-03-22 49.536 893,631 +97,990 0.08% 44,266,853
2019-03-25 2019-03-21 47.883 795,641 +15,003 0.07% 38,097,651
2019-03-22 2019-03-20 47.990 780,638 +27,663 0.07% 37,462,513
2019-03-21 2019-03-19 48.949 752,975 +52,042 0.07% 36,857,676
2019-03-20 2019-03-18 48.789 700,933 +7,033 0.06% 34,198,126
2019-03-19 2019-03-15 48.523 693,900 +32,351 0.06% 33,669,990
2019-03-18 2019-03-14 48.256 661,549 -19,692 0.06% 31,923,853
2019-03-15 2019-03-13 49.856 681,241 +2,813 0.06% 33,963,864
2019-03-14 2019-03-12 51.136 678,428 -4,220 0.06% 34,691,819
2019-03-13 2019-03-11 50.389 682,648 +8,908 0.06% 34,398,011
2019-03-12 2019-03-08 50.762 673,740 +4,689 0.06% 34,200,621
2019-03-11 2019-03-07 52.682 669,051 +27,662 0.06% 35,246,896
2019-03-08 2019-03-06 54.815 641,389 +90,488 0.06% 35,157,609
2019-03-07 2019-03-05 52.789 550,901 +10,315 0.05% 29,081,276
2019-03-06 2019-03-04 52.309 540,586 -11,252 0.05% 28,277,337
2019-03-05 2019-03-01 50.229 551,838 +4,219 0.05% 27,718,340
2019-03-04 2019-02-28 49.749 547,619 -75,016 0.05% 27,243,623
2019-03-01 2019-02-27 51.189 622,635 +1,876 0.05% 31,872,011
2019-02-28 2019-02-26 53.855 620,759 +156,127 0.05% 33,430,980
2019-02-27 2019-02-25 62.653 464,632 -15,472 0.04% 29,110,636
2019-02-26 2019-02-22 63.560 480,104 +84,862 0.04% 30,515,205
2019-02-25 2019-02-21 56.788 395,242 -1,406 0.03% 22,444,886
2019-02-22 2019-02-20 55.295 396,648 -8,909 0.03% 21,932,530
2019-02-21 2019-02-19 54.175 405,557 -40,790 0.04% 21,971,025
2019-02-20 2019-02-18 56.201 446,347 +169,256 0.04% 25,085,221
2019-02-19 2019-02-15 55.135 277,091 -90,020 0.02% 15,277,337
2019-02-18 2019-02-14 58.227 367,111 -114,868 0.03% 21,375,916
2019-02-15 2019-02-13 59.934 481,979 +86,737 0.04% 28,886,780
2019-02-14 2019-02-12 53.588 395,242 +64,233 0.03% 21,180,385
2019-02-13 2019-02-11 54.228 331,009 +11,721 0.03% 17,950,042
2019-02-12 2019-02-08 51.615 319,288 +18,754 0.03% 16,480,207
2019-02-11 2019-02-04 50.122 300,534 +4,220 0.03% 15,063,510
2019-02-08 2019-01-31 51.722 296,314 -16,879 0.03% 15,325,993
2019-02-01 2019-01-30 51.082 313,193 -1,406 0.03% 15,998,610
2019-01-30 2019-01-28 50.922 314,599 -469 0.03% 16,020,107
2019-01-29 2019-01-25 51.615 315,068 -3,282 0.03% 16,262,390
2019-01-25 2019-01-23 48.096 318,350 +938 0.03% 15,311,442
2019-01-24 2019-01-22 48.576 317,412 +1,875 0.03% 15,418,653
2019-01-23 2019-01-21 51.189 315,537 -45,010 0.03% 16,151,997
2019-01-22 2019-01-18 51.402 360,547 +46,417 0.03% 18,532,910
2019-01-21 2019-01-17 48.736 314,130 +1,875 0.03% 15,309,476
2019-01-18 2019-01-16 49.429 312,255 +938 0.03% 15,434,545
2019-01-17 2019-01-15 51.189 311,317 -938 0.03% 15,935,980
2019-01-16 2019-01-14 48.683 312,255 -5,157 0.03% 15,201,445
2019-01-15 2019-01-11 49.269 317,412 -2,345 0.03% 15,638,677
2019-01-14 2019-01-10 46.923 319,757 -2,813 0.03% 15,004,013
2019-01-11 2019-01-09 47.830 322,570 +8,908 0.03% 15,428,408
2019-01-08 2019-01-04 43.457 313,662 +10,315 0.03% 13,630,890
2019-01-07 2019-01-03 43.777 303,347 -2,813 0.03% 13,279,679
2019-01-04 2019-01-02 46.283 306,160 +469 0.03% 14,170,099
2019-01-03 2018-12-31 48.470 305,691 +3,751 0.03% 14,816,692
2019-01-02 2018-12-27 47.670 301,940 -469 0.03% 14,393,383
2018-12-28 2018-12-24 48.043 302,409 -6,095 0.03% 14,528,615
2018-12-27 2018-12-20 48.416 308,504 -128,466 0.03% 14,936,586
2018-12-21 2018-12-19 49.269 436,970 +10,315 0.04% 21,529,220
2018-12-20 2018-12-18 51.242 426,655 +11,721 0.04% 21,862,757
2018-12-19 2018-12-17 52.202 414,934 -34,226 0.04% 21,660,397
2018-12-18 2018-12-14 52.042 449,160 -6,564 0.04% 23,375,214
2018-12-17 2018-12-13 54.708 455,724 +2,345 0.04% 24,931,819
2018-12-14 2018-12-12 55.295 453,379 +29,537 0.04% 25,069,453
2018-12-13 2018-12-11 55.348 423,842 -11,252 0.04% 23,458,814
2018-12-12 2018-12-10 53.855 435,094 -1,876 0.04% 23,431,990
2018-12-11 2018-12-07 54.122 436,970 -937 0.04% 23,649,522
2018-12-10 2018-12-06 54.975 437,907 -19,223 0.04% 24,073,834
2018-12-07 2018-12-05 58.227 457,130 +1,406 0.04% 26,617,488
2018-12-06 2018-12-04 60.467 455,724 +2,813 0.04% 27,556,221
2018-12-05 2018-12-03 61.747 452,911 -2,813 0.04% 27,965,728
2018-12-04 2018-11-30 59.134 455,724 -12,659 0.04% 26,948,721
2018-12-03 2018-11-29 58.547 468,383 +6,564 0.04% 27,422,571
2018-11-30 2018-11-28 60.147 461,819 +10,784 0.04% 27,777,017
2018-11-29 2018-11-27 58.601 451,035 +7,033 0.04% 26,430,942
2018-11-28 2018-11-26 56.894 444,002 +2,813 0.04% 25,261,204
2018-11-27 2018-11-23 56.734 441,189 -22,974 0.04% 25,030,586
2018-11-23 2018-11-21 58.601 464,163 +15,003 0.04% 27,200,251
2018-11-22 2018-11-20 57.534 449,160 -10,314 0.04% 25,842,066
2018-11-21 2018-11-19 59.720 459,474 +5,157 0.04% 27,439,972
2018-11-20 2018-11-16 57.054 454,317 +14,534 0.04% 25,920,745
2018-11-19 2018-11-15 56.414 439,783 +31,413 0.04% 24,810,117
2018-11-16 2018-11-14 56.414 408,370 +18,754 0.04% 23,037,970
2018-11-15 2018-11-13 56.734 389,616 +9,377 0.03% 22,104,623
2018-11-14 2018-11-12 56.628 380,239 -3,282 0.03% 21,532,075
2018-11-13 2018-11-09 58.547 383,521 +938 0.03% 22,454,128
2018-11-12 2018-11-08 59.507 382,583 +16,410 0.03% 22,766,411
2018-11-09 2018-11-07 63.986 366,173 +9,377 0.03% 23,429,999
2018-11-08 2018-11-06 63.986 356,796 -938 0.03% 22,830,001
2018-11-07 2018-11-05 66.279 357,734 -3,751 0.03% 23,710,246
2018-11-06 2018-11-02 71.558 361,485 +6,564 0.03% 25,867,086
2018-11-05 2018-11-01 68.625 354,921 -11,721 0.03% 24,356,504
2018-11-02 2018-10-31 63.613 366,642 -2,344 0.03% 23,323,158
2018-10-31 2018-10-29 61.747 368,986 -6,564 0.03% 22,783,642
2018-10-29 2018-10-25 62.920 375,550 +5,626 0.03% 23,629,497
2018-10-25 2018-10-23 68.838 369,924 +1,407 0.03% 25,464,987
2018-10-24 2018-10-22 71.451 368,517 -2,345 0.03% 26,330,980
2018-10-23 2018-10-19 68.998 370,862 +5,627 0.03% 25,588,882
2018-10-22 2018-10-18 70.225 365,235 +937 0.03% 25,648,553
2018-10-19 2018-10-16 70.651 364,298 -5,626 0.03% 25,738,153
2018-10-18 2018-10-15 70.918 369,924 +6,095 0.03% 26,234,262
2018-10-16 2018-10-12 76.783 363,829 +8,908 0.03% 27,936,019
2018-10-15 2018-10-11 74.597 354,921 +16,879 0.03% 26,476,106
2018-10-10 2018-10-08 81.742 338,042 -938 0.03% 27,632,331
2018-10-09 2018-10-05 83.502 338,980 -937 0.03% 28,305,481
2018-10-08 2018-10-04 85.368 339,917 +469 0.03% 29,018,097
2018-10-04 2018-10-02 85.048 339,448 -469 0.03% 28,869,459
2018-10-03 2018-09-28 86.701 339,917 +469 0.03% 29,471,221
2018-10-02 2018-09-27 86.968 339,448 +7,501 0.03% 29,521,058
2018-09-28 2018-09-26 87.874 331,947 +15,941 0.03% 29,169,613
2018-09-27 2018-09-24 84.622 316,006 -3,751 0.03% 26,740,958
2018-09-26 2018-09-21 85.475 319,757 +938 0.03% 27,331,174
2018-09-21 2018-09-19 84.568 318,819 -10,315 0.03% 26,961,999
2018-09-20 2018-09-18 82.702 329,134 +938 0.03% 27,220,071
2018-09-19 2018-09-17 82.702 328,196 -42,197 0.03% 27,142,496
2018-09-18 2018-09-14 87.874 370,393 +10,784 0.03% 32,548,028
2018-09-17 2018-09-13 83.289 359,609 +45,947 0.03% 29,951,342
2018-09-14 2018-09-12 83.022 313,662 +35,164 0.03% 26,040,854
2018-09-13 2018-09-11 82.435 278,498 +9,377 0.02% 22,958,118
2018-09-12 2018-09-10 84.995 269,121 -107,836 0.02% 22,873,921
2018-09-10 2018-09-06 90.916 376,957 +2,345 0.03% 34,271,298
2018-09-07 2018-09-05 91.934 374,612 +1,299 0.03% 34,439,423
2018-09-06 2018-09-04 94.827 373,313 +92,862 0.03% 35,400,001
2018-09-04 2018-08-31 93.219 280,451 -3,267 0.02% 26,143,465
2018-09-03 2018-08-30 90.326 283,718 +2,333 0.02% 25,627,212
2018-08-31 2018-08-29 92.094 281,385 -933 0.02% 25,913,956
2018-08-30 2018-08-28 90.916 282,318 -10,733 0.02% 25,667,130
2018-08-29 2018-08-27 91.076 293,051 +12,133 0.03% 26,690,028
2018-08-28 2018-08-24 88.237 280,918 +3,733 0.02% 24,787,348
2018-08-27 2018-08-23 90.701 277,185 +15,399 0.02% 25,141,060
2018-08-24 2018-08-22 94.666 261,786 -466 0.02% 24,782,200
2018-08-23 2018-08-21 93.434 262,252 -83,996 0.02% 24,503,165
2018-08-22 2018-08-20 86.040 346,248 +6,533 0.03% 29,791,318
2018-08-21 2018-08-17 86.630 339,715 +1,867 0.03% 29,429,416
2018-08-20 2018-08-16 89.308 337,848 -6,067 0.03% 30,172,678
2018-08-17 2018-08-15 90.112 343,915 -1,400 0.03% 30,990,887
2018-08-16 2018-08-14 91.880 345,315 -10,975 0.03% 31,727,545
2018-08-15 2018-08-13 98.952 356,290 -2,800 0.03% 35,255,545
2018-08-14 2018-08-10 101.684 359,090 +467 0.03% 36,513,748
2018-08-13 2018-08-09 104.791 358,623 +1,400 0.03% 37,580,615
2018-08-09 2018-08-07 103.934 357,223 +7,466 0.03% 37,127,700
2018-08-07 2018-08-03 101.309 349,757 -9,799 0.03% 35,433,564
2018-08-03 2018-08-01 104.845 359,556 +1,400 0.03% 37,697,649
2018-08-02 2018-07-31 107.149 358,156 +3,733 0.03% 38,375,949
2018-08-01 2018-07-30 107.577 354,423 -6,533 0.03% 38,127,867
2018-07-31 2018-07-27 108.220 360,956 +11,666 0.03% 39,062,725
2018-07-30 2018-07-26 107.256 349,290 -7,933 0.03% 37,463,394
2018-07-27 2018-07-25 108.113 357,223 -3,267 0.03% 38,620,463
2018-07-26 2018-07-24 105.006 360,490 +7,243 0.03% 37,853,513
2018-07-25 2018-07-23 104.791 353,247 -2,800 0.03% 37,017,257
2018-07-24 2018-07-20 107.149 356,047 +6,533 0.03% 38,149,972
2018-07-23 2018-07-19 108.863 349,514 +2,800 0.03% 38,049,169
2018-07-20 2018-07-18 110.685 346,714 +42,931 0.03% 38,375,902
2018-07-19 2018-07-17 115.506 303,783 -467 0.03% 35,088,849
2018-07-18 2018-07-16 117.971 304,250 -2,800 0.03% 35,892,590
2018-07-17 2018-07-13 116.042 307,050 -1,866 0.03% 35,630,708
2018-07-16 2018-07-12 113.256 308,916 +2,799 0.03% 34,986,644
2018-07-13 2018-07-11 112.506 306,117 +3,267 0.03% 34,440,040
2018-07-11 2018-07-09 114.756 302,850 +466 0.03% 34,753,932
2018-07-10 2018-07-06 113.470 302,384 +2,334 0.03% 34,311,655
2018-07-09 2018-07-05 113.042 300,050 -467 0.03% 33,918,215
2018-07-06 2018-07-04 111.327 300,517 -280,918 0.03% 33,455,805
2018-07-05 2018-07-03 115.721 581,435 +12,133 0.05% 67,284,003
2018-07-04 2018-06-29 118.399 569,302 -28,932 0.05% 67,404,964
2018-07-03 2018-06-28 111.220 598,234 +27,065 0.05% 66,535,793
2018-06-29 2018-06-27 108.756 571,169 +16,799 0.05% 62,118,014
2018-06-28 2018-06-26 117.328 554,370 -3,733 0.05% 65,043,025
2018-06-27 2018-06-25 121.721 558,103 +2,333 0.05% 67,932,811
2018-06-26 2018-06-22 124.078 555,770 -7,466 0.05% 68,958,936
2018-06-25 2018-06-21 123.650 563,236 -5,600 0.05% 69,643,904
2018-06-22 2018-06-20 125.578 568,836 +7,467 0.05% 71,433,442
2018-06-21 2018-06-19 124.614 561,369 -45,265 0.05% 69,954,400
2018-06-20 2018-06-15 128.900 606,634 -76,529 0.05% 78,195,051
2018-06-19 2018-06-14 127.936 683,163 +7,466 0.06% 87,400,830
2018-06-15 2018-06-13 130.293 675,697 +21,933 0.06% 88,038,465
2018-06-14 2018-06-12 135.865 653,764 +28,931 0.06% 88,823,350
2018-06-13 2018-06-11 137.043 624,833 -933 0.05% 85,629,104
2018-06-12 2018-06-08 136.186 625,766 +9,333 0.05% 85,220,565
2018-06-11 2018-06-07 140.686 616,433 +49,464 0.05% 86,723,641
2018-06-08 2018-06-06 143.174 566,969 +52,730 0.05% 81,175,471
2018-06-07 2018-06-05 131.017 514,239 +68,352 0.05% 67,374,101
2018-06-06 2018-06-04 129.497 445,887 -15,201 0.04% 57,741,221
2018-06-05 2018-06-01 126.132 461,088 +14,741 0.04% 58,158,159
2018-06-04 2018-05-31 128.195 446,347 -1,843 0.04% 57,219,390
2018-06-01 2018-05-30 127.652 448,190 +12,437 0.04% 57,212,403
2018-05-31 2018-05-29 129.932 435,753 +58,039 0.04% 56,618,094
2018-05-30 2018-05-28 126.567 377,714 -4,146 0.03% 47,805,992
2018-05-29 2018-05-25 122.767 381,860 +22,110 0.03% 46,879,987
2018-05-28 2018-05-24 126.132 359,750 -17,503 0.03% 45,376,149
2018-05-25 2018-05-23 124.613 377,253 +41,917 0.03% 47,010,546
2018-05-24 2018-05-21 128.846 335,336 -21,189 0.03% 43,206,750
2018-05-23 2018-05-18 123.093 356,525 -8,292 0.03% 43,885,773
2018-05-21 2018-05-17 123.744 364,817 -15,200 0.03% 45,144,061
2018-05-18 2018-05-16 122.442 380,017 +18,886 0.03% 46,529,976
2018-05-17 2018-05-15 119.511 361,131 +2,303 0.03% 43,159,141
2018-05-16 2018-05-14 125.698 358,828 +8,291 0.03% 45,104,055
2018-05-15 2018-05-11 132.103 350,537 -6,449 0.03% 46,306,840
2018-05-14 2018-05-10 129.715 356,986 -21,649 0.03% 46,306,270
2018-05-11 2018-05-09 127.544 378,635 +15,200 0.03% 48,292,460
2018-05-10 2018-05-08 127.761 363,435 +73,701 0.03% 46,432,698
2018-05-09 2018-05-07 122.442 289,734 -9,673 0.03% 35,475,561
2018-05-08 2018-05-04 120.922 299,407 -45,142 0.03% 36,204,941
2018-05-07 2018-05-03 123.202 344,549 +45,602 0.03% 42,449,010
2018-05-04 2018-05-02 123.310 298,947 +8,752 0.03% 36,863,217
2018-05-03 2018-04-30 124.070 290,195 -68,173 0.03% 36,004,506
2018-05-02 2018-04-27 122.876 358,368 +41,457 0.03% 44,034,833
2018-04-30 2018-04-26 122.985 316,911 +26,716 0.03% 38,975,162
2018-04-27 2018-04-25 127.435 290,195 +8,752 0.03% 36,981,007
2018-04-26 2018-04-24 129.063 281,443 +58,039 0.02% 36,323,945
2018-04-25 2018-04-23 129.172 223,404 +19,346 0.02% 28,857,494
2018-04-24 2018-04-20 131.668 204,058 -20,728 0.02% 26,867,987
2018-04-23 2018-04-19 141.980 224,786 +43,299 0.02% 31,915,210
2018-04-20 2018-04-18 142.740 181,487 +27,638 0.02% 25,905,500
2018-04-19 2018-04-17 145.671 153,849 -23,492 0.01% 22,411,344
2018-04-18 2018-04-16 152.618 177,341 -5,528 0.02% 27,065,445
2018-04-17 2018-04-13 155.766 182,869 +6,449 0.02% 28,484,769
2018-04-16 2018-04-12 156.417 176,420 -9,213 0.02% 27,595,134
2018-04-13 2018-04-11 156.634 185,633 +461 0.02% 29,076,506
2018-04-12 2018-04-10 160.325 185,172 +14,740 0.02% 29,687,698
2018-04-11 2018-04-09 150.121 170,432 +8,291 0.02% 25,585,507
2018-04-10 2018-04-06 149.145 162,141 -21,649 0.01% 24,182,449
2018-04-09 2018-04-04 146.105 183,790 -55,736 0.02% 26,852,680
2018-04-06 2018-04-03 155.223 239,526 -14,740 0.02% 37,180,002
2018-04-04 2018-03-29 153.704 254,266 -2,764 0.02% 39,081,592
2018-04-03 2018-03-28 154.246 257,030 +43,760 0.02% 39,645,929
2018-03-29 2018-03-27 164.667 213,270 +51,129 0.02% 35,118,508
2018-03-28 2018-03-26 157.286 162,141 -11,976 0.01% 25,502,452
2018-03-27 2018-03-23 158.045 174,117 -35,468 0.02% 27,518,405
2018-03-26 2018-03-22 169.552 209,585 +18,885 0.02% 35,535,459
2018-03-23 2018-03-21 166.621 190,700 -25,795 0.02% 31,774,577
2018-03-22 2018-03-20 172.591 216,495 +63,106 0.02% 37,365,061
2018-03-21 2018-03-19 165.210 153,389 +2,764 0.01% 25,341,340
2018-03-20 2018-03-16 167.489 150,625 -15,661 0.01% 25,228,051
2018-03-19 2018-03-15 168.249 166,286 -5,988 0.01% 27,977,448
2018-03-16 2018-03-14 168.683 172,274 -1,382 0.02% 29,059,722
2018-03-15 2018-03-13 173.568 173,656 -55,276 0.02% 30,141,091
2018-03-14 2018-03-12 174.328 228,932 +461 0.02% 39,909,175
2018-03-13 2018-03-09 173.025 228,471 +4,606 0.02% 39,531,210
2018-03-12 2018-03-08 163.799 223,865 +461 0.02% 36,668,753
2018-03-09 2018-03-07 161.736 223,404 -3,224 0.02% 36,132,492
2018-03-08 2018-03-06 166.078 226,628 +1,842 0.02% 37,637,928
2018-03-07 2018-03-05 161.410 224,786 -15,201 0.02% 36,282,812
2018-03-06 2018-03-02 164.775 239,987 -11,515 0.02% 39,543,963
2018-03-05 2018-03-01 166.621 251,502 +12,437 0.02% 41,905,452
2018-03-02 2018-02-28 169.226 239,065 -4,607 0.02% 40,455,989
2018-03-01 2018-02-27 168.466 243,672 -18,425 0.02% 41,050,462
2018-02-28 2018-02-26 168.900 262,097 -1,842 0.02% 44,268,249
2018-02-27 2018-02-23 166.621 263,939 +460 0.02% 43,977,714
2018-02-26 2018-02-22 168.466 263,479 +13,359 0.02% 44,387,269
2018-02-23 2018-02-21 171.288 250,120 -18,886 0.02% 42,842,630
2018-02-21 2018-02-15 166.078 269,006 +3,224 0.02% 44,675,982
2018-02-20 2018-02-13 161.628 265,782 -13,358 0.02% 42,957,695
2018-02-14 2018-02-12 156.309 279,140 -9,212 0.02% 43,632,015
2018-02-13 2018-02-09 156.526 288,352 +5,066 0.03% 45,134,531
2018-02-12 2018-02-08 156.200 283,286 -5,988 0.03% 44,249,321
2018-02-09 2018-02-07 150.881 289,274 +4,607 0.03% 43,646,046
2018-02-08 2018-02-06 149.036 284,667 -40,536 0.03% 42,425,637
2018-02-07 2018-02-05 159.565 325,203 -33,165 0.03% 51,891,065
2018-02-06 2018-02-02 153.161 358,368 +20,268 0.03% 54,887,941
2018-02-05 2018-02-01 142.740 338,100 -7,370 0.03% 48,260,479
2018-02-02 2018-01-31 141.980 345,470 -89,362 0.03% 49,049,975
2018-02-01 2018-01-30 139.809 434,832 -43,299 0.04% 60,793,629
2018-01-31 2018-01-29 142.198 478,131 -5,988 0.04% 67,989,039
2018-01-30 2018-01-26 147.625 484,119 -13,819 0.04% 71,468,019
2018-01-29 2018-01-25 144.694 497,938 -14,279 0.04% 72,048,696
2018-01-26 2018-01-24 146.539 512,217 -25,795 0.05% 75,059,983
2018-01-25 2018-01-23 148.710 538,012 +97,192 0.05% 80,007,967
2018-01-24 2018-01-22 148.927 440,820 +1,843 0.04% 65,650,208
2018-01-23 2018-01-19 147.516 438,977 -32,244 0.04% 64,756,285
2018-01-22 2018-01-18 146.105 471,221 +4,606 0.04% 68,847,853
2018-01-19 2018-01-17 152.292 466,615 -17,965 0.04% 71,061,942
2018-01-18 2018-01-16 151.641 484,580 +38,233 0.04% 73,482,276
2018-01-17 2018-01-15 157.069 446,347 -30,862 0.04% 70,107,076
2018-01-16 2018-01-12 160.325 477,209 -17,044 0.04% 76,508,525
2018-01-15 2018-01-11 161.410 494,253 +38,232 0.04% 79,777,604
2018-01-12 2018-01-10 154.572 456,021 +4,146 0.04% 70,488,057
2018-01-11 2018-01-09 157.937 451,875 -3,685 0.04% 71,367,751
2018-01-10 2018-01-08 159.891 455,560 -6,449 0.04% 72,839,849
2018-01-09 2018-01-05 163.256 462,009 -3,224 0.04% 75,425,635
2018-01-08 2018-01-04 163.364 465,233 +5,067 0.04% 76,002,472
2018-01-05 2018-01-03 165.535 460,166 -15,662 0.04% 76,173,704
2018-01-04 2018-01-02 162.604 475,828 -4,145 0.04% 77,371,767
2018-01-03 2017-12-29 151.316 479,973 +23,952 0.04% 72,627,365
2018-01-02 2017-12-28 154.681 456,021 +33,626 0.04% 70,537,557
2017-12-29 2017-12-27 149.036 422,395 -16,582 0.04% 62,952,069
2017-12-28 2017-12-22 154.681 438,977 +6,448 0.04% 67,901,182
2017-12-27 2017-12-21 154.681 432,529 +7,831 0.04% 66,903,802
2017-12-22 2017-12-20 151.533 424,698 +5,067 0.04% 64,355,599
2017-12-21 2017-12-19 152.618 419,631 -11,976 0.04% 64,043,284
2017-12-20 2017-12-18 148.819 431,607 +23,031 0.04% 64,231,289
2017-12-19 2017-12-15 151.316 408,576 +8,752 0.04% 61,823,891
2017-12-18 2017-12-14 152.944 399,824 -1,382 0.04% 61,150,577
2017-12-15 2017-12-13 158.371 401,206 +921 0.04% 63,539,445
2017-12-14 2017-12-12 160.216 400,285 +59,421 0.04% 64,132,236
2017-12-13 2017-12-11 166.078 340,864 -25,795 0.03% 56,610,015
2017-12-12 2017-12-08 161.628 366,659 +24,413 0.03% 59,262,198
2017-12-11 2017-12-07 155.223 342,246 -5,527 0.03% 53,124,533
2017-12-08 2017-12-06 150.773 347,773 +14,279 0.03% 52,434,703
2017-12-07 2017-12-05 162.604 333,494 +10,134 0.03% 54,227,620
2017-12-06 2017-12-04 166.295 323,360 -15,661 0.03% 53,773,186
2017-12-05 2017-12-01 166.512 339,021 -40,996 0.03% 56,451,133
2017-12-04 2017-11-30 169.660 380,017 +49,748 0.03% 64,473,717
2017-12-01 2017-11-29 180.841 330,269 -19,347 0.03% 59,726,012
2017-11-30 2017-11-28 186.919 349,616 -10,134 0.03% 65,349,934
2017-11-29 2017-11-27 179.212 359,750 -16,582 0.03% 64,471,620
2017-11-28 2017-11-24 184.314 376,332 -23,032 0.03% 69,363,267
2017-11-27 2017-11-23 183.988 399,364 -122,526 0.04% 73,478,338
2017-11-24 2017-11-22 192.129 521,890 +29,480 0.05% 100,270,446
2017-11-23 2017-11-21 191.912 492,410 +30,862 0.04% 94,499,570
2017-11-22 2017-11-20 188.982 461,548 +53,893 0.04% 87,224,071
2017-11-21 2017-11-17 188.113 407,655 +11,055 0.04% 76,685,286
2017-11-20 2017-11-16 188.330 396,600 +16,583 0.04% 74,691,795
2017-11-17 2017-11-15 184.531 380,017 +19,807 0.03% 70,124,964
2017-11-16 2017-11-14 190.067 360,210 +29,019 0.03% 68,464,055
2017-11-15 2017-11-13 194.518 331,191 +40,535 0.03% 64,422,450
2017-11-14 2017-11-10 183.880 290,656 +25,335 0.03% 53,445,778
2017-11-13 2017-11-09 176.933 265,321 -461 0.02% 46,943,983
2017-11-10 2017-11-08 172.808 265,782 -5,988 0.02% 45,929,248
2017-11-09 2017-11-07 169.877 271,770 +12,898 0.02% 46,167,522
2017-11-08 2017-11-06 166.838 258,872 -6,910 0.02% 43,189,647
2017-11-07 2017-11-03 151.641 265,782 +922 0.02% 40,303,492
2017-11-06 2017-11-02 154.572 264,860 -2,304 0.02% 40,939,928
2017-11-03 2017-11-01 156.851 267,164 -11,515 0.02% 41,905,062
2017-11-02 2017-10-31 155.006 278,679 +11,515 0.02% 43,196,957
2017-10-31 2017-10-27 149.362 267,164 -460 0.02% 39,904,059
2017-10-30 2017-10-26 147.951 267,624 +921 0.02% 39,595,116
2017-10-27 2017-10-25 147.299 266,703 -2,303 0.02% 39,285,153
2017-10-26 2017-10-24 148.493 269,006 +2,303 0.02% 39,945,584
2017-10-25 2017-10-23 152.618 266,703 -4,606 0.02% 40,703,704
2017-10-24 2017-10-20 152.075 271,309 +10,134 0.02% 41,259,413
2017-10-23 2017-10-19 147.951 261,175 +921 0.02% 38,640,983
2017-10-20 2017-10-18 152.292 260,254 -3,685 0.02% 39,634,720
2017-10-19 2017-10-17 158.914 263,939 -8,291 0.02% 41,943,566
2017-10-18 2017-10-16 154.898 272,230 -3,686 0.02% 42,167,773
2017-10-17 2017-10-13 151.967 275,916 -18,425 0.02% 41,930,074
2017-10-16 2017-10-12 146.539 294,341 -10,133 0.03% 43,132,560
2017-10-13 2017-10-11 145.997 304,474 +460 0.03% 44,452,194
2017-10-12 2017-10-10 145.671 304,014 -12,897 0.03% 44,286,036
2017-10-11 2017-10-09 142.198 316,911 -116,078 0.03% 45,063,956
2017-10-10 2017-10-06 146.105 432,989 +47,444 0.04% 63,261,958
2017-10-09 2017-10-04 148.276 385,545 +68,634 0.03% 57,167,142
2017-10-06 2017-10-03 146.539 316,911 -1,382 0.03% 46,439,955
2017-10-04 2017-09-29 142.415 318,293 +6,909 0.03% 45,329,573
2017-10-03 2017-09-28 142.415 311,384 +5,067 0.03% 44,345,630
2017-09-29 2017-09-27 144.368 306,317 -3,224 0.03% 44,222,516
2017-09-28 2017-09-26 136.879 309,541 -107,326 0.03% 42,369,562
2017-09-27 2017-09-25 138.398 416,867 -21,189 0.04% 57,693,702
2017-09-26 2017-09-22 148.276 438,056 -56,197 0.04% 64,953,273
2017-09-25 2017-09-21 152.618 494,253 +62,646 0.04% 75,431,951
2017-09-22 2017-09-20 155.766 431,607 -51,591 0.04% 67,229,687
2017-09-21 2017-09-19 153.486 483,198 -8,752 0.04% 74,164,358
2017-09-20 2017-09-18 156.092 491,950 +70,937 0.04% 76,789,273
2017-09-19 2017-09-15 149.362 421,013 -2,303 0.04% 62,883,202
2017-09-18 2017-09-14 154.138 423,316 -56,197 0.04% 65,248,981
2017-09-15 2017-09-13 153.378 479,513 +9,674 0.04% 73,546,711
2017-09-14 2017-09-12 151.424 469,839 +52,050 0.04% 71,144,933
2017-09-13 2017-09-11 151.968 417,789 -9,212 0.04% 63,490,582
2017-09-12 2017-09-08 148.049 427,001 +15,003 0.04% 63,217,117
2017-09-11 2017-09-07 149.682 411,998 +6,889 0.04% 61,668,686
2017-09-08 2017-09-06 151.424 405,109 +919 0.04% 61,343,127
2017-09-07 2017-09-05 156.540 404,190 +9,645 0.04% 63,271,967
2017-09-06 2017-09-04 157.738 394,545 +3,215 0.04% 62,234,588
2017-09-05 2017-09-01 154.690 391,330 +2,756 0.03% 60,534,660
2017-09-04 2017-08-31 155.343 388,574 -7,349 0.03% 60,362,136
2017-09-01 2017-08-30 155.669 395,923 +17,454 0.04% 61,633,050
2017-08-31 2017-08-29 153.710 378,469 +56,991 0.03% 58,174,398
2017-08-30 2017-08-28 149.138 321,478 -35,404 0.03% 47,944,491
2017-08-29 2017-08-25 134.224 356,882 +48,687 0.03% 47,902,106
2017-08-28 2017-08-24 129.978 308,195 +919 0.03% 40,058,696
2017-08-25 2017-08-22 130.087 307,276 -4,593 0.03% 39,972,695
2017-08-24 2017-08-21 127.583 311,869 -10,565 0.03% 39,789,337
2017-08-18 2017-08-16 125.406 322,434 -5,511 0.03% 40,435,256
2017-08-17 2017-08-15 126.059 327,945 -4,134 0.03% 41,340,570
2017-08-16 2017-08-14 124.209 332,079 +116,205 0.03% 41,247,150
2017-08-15 2017-08-11 116.153 215,874 +16,075 0.02% 25,074,463
2017-08-14 2017-08-10 120.725 199,799 -670 0.02% 24,120,802
2017-08-11 2017-08-09 121.052 200,469 -2,545 0.02% 24,267,157
2017-08-10 2017-08-08 122.141 203,014 -1,837 0.02% 24,796,234
2017-08-09 2017-08-07 120.181 204,851 -919 0.02% 24,619,206
2017-08-08 2017-08-04 117.895 205,770 -5,052 0.02% 24,259,252
2017-08-07 2017-08-03 116.698 210,822 +7,349 0.02% 24,602,407
2017-08-04 2017-08-02 119.963 203,473 -8,268 0.02% 24,409,297
2017-08-03 2017-08-01 114.520 211,741 -5,052 0.02% 24,248,651
2017-08-01 2017-07-28 113.214 216,793 -919 0.02% 24,544,008
2017-07-31 2017-07-27 113.758 217,712 +8,727 0.02% 24,766,552
2017-07-28 2017-07-26 112.670 208,985 -7,349 0.02% 23,546,283
2017-07-27 2017-07-25 115.936 216,334 -38,581 0.02% 25,080,794
2017-07-26 2017-07-24 114.303 254,915 -193,828 0.02% 29,137,453
2017-07-25 2017-07-21 118.875 448,743 +3,674 0.04% 53,344,201
2017-07-24 2017-07-20 134.551 445,069 -39,500 0.04% 59,884,262
2017-07-21 2017-07-19 127.148 484,569 +18,832 0.04% 61,612,007
2017-07-20 2017-07-18 126.059 465,737 +4,593 0.04% 58,710,555
2017-07-19 2017-07-17 118.004 461,144 +459 0.04% 54,416,767
2017-07-18 2017-07-14 116.698 460,685 +1,837 0.04% 53,760,803
2017-07-17 2017-07-13 119.092 458,848 -33,529 0.04% 54,645,330
2017-07-14 2017-07-12 114.085 492,377 -37,204 0.04% 56,172,781
2017-07-13 2017-07-11 111.690 529,581 +82,675 0.05% 59,148,896
2017-07-12 2017-07-10 108.152 446,906 +70,734 0.04% 48,333,801
2017-07-11 2017-07-07 106.138 376,172 +36,744 0.03% 39,926,199
2017-07-10 2017-07-06 106.138 339,428 -79,919 0.03% 36,026,259
2017-07-07 2017-07-05 104.723 419,347 -34,908 0.04% 43,915,264
2017-07-06 2017-07-04 103.961 454,255 -13,779 0.04% 47,224,784
2017-07-05 2017-07-03 106.465 468,034 +919 0.04% 49,829,112
2017-07-04 2017-06-30 106.247 467,115 -3,675 0.04% 49,629,571
2017-07-03 2017-06-29 107.771 470,790 -1,378 0.04% 50,737,529
2017-06-30 2017-06-28 106.029 472,168 -3,215 0.04% 50,063,637
2017-06-29 2017-06-27 107.880 475,383 +11,942 0.04% 51,284,271
2017-06-28 2017-06-26 106.193 463,441 -459 0.04% 49,213,994
2017-06-27 2017-06-23 104.505 463,900 +459 0.04% 48,479,987
2017-06-26 2017-06-22 105.104 463,441 -6,889 0.04% 48,709,494
2017-06-23 2017-06-21 104.669 470,330 -10,105 0.04% 49,228,756
2017-06-22 2017-06-20 104.560 480,435 +1,378 0.04% 50,234,131
2017-06-21 2017-06-19 105.648 479,057 -8,727 0.04% 50,611,548
2017-06-20 2017-06-16 104.505 487,784 +919 0.04% 50,975,990
2017-06-19 2017-06-15 105.539 486,865 -1,838 0.04% 51,383,450
2017-06-16 2017-06-14 105.648 488,703 +460 0.04% 51,630,631
2017-06-15 2017-06-13 106.138 488,243 +918 0.04% 51,821,208
2017-06-14 2017-06-12 104.233 487,325 +11,483 0.04% 50,795,397
2017-06-13 2017-06-09 108.315 475,842 +11,023 0.04% 51,540,988
2017-06-09 2017-06-07 100.750 464,819 -80,838 0.04% 46,830,326
2017-06-06 2017-06-02 91.210 545,657 -918 0.05% 49,769,386
2017-06-05 2017-06-01 91.210 546,575 +7,742 0.05% 49,853,116
2017-05-22 2017-05-18 91.210 538,833 +41,657 0.05% 49,146,968
2017-05-19 2017-05-17 101.093 497,176 +23,546 0.04% 50,260,986
2017-05-18 2017-05-16 98.940 473,630 -84,674 0.04% 46,860,802
2017-05-17 2017-05-15 101.314 558,304 -63,845 0.05% 56,563,896
2017-05-16 2017-05-12 106.007 622,149 -56,147 0.06% 65,952,026
2017-05-15 2017-05-11 109.761 678,296 +99,163 0.06% 74,450,590
2017-05-12 2017-05-10 122.570 579,133 +185,196 0.05% 70,984,543
2017-05-11 2017-05-09 121.135 393,937 +6,792 0.04% 47,719,502
2017-05-10 2017-05-08 119.810 387,145 +17,659 0.03% 46,383,754
2017-05-09 2017-05-05 118.264 369,486 +1,359 0.03% 43,696,833
2017-05-08 2017-05-04 121.356 368,127 -12,226 0.03% 44,674,311
2017-05-05 2017-05-02 125.221 380,353 +30,791 0.03% 47,628,006
2017-05-04 2017-04-28 126.104 349,562 -14,943 0.03% 44,081,140
2017-05-02 2017-04-27 119.699 364,505 -18,565 0.03% 43,631,011
2017-04-28 2017-04-26 117.712 383,070 +8,151 0.03% 45,091,829
2017-04-27 2017-04-25 118.043 374,919 -3,170 0.03% 44,256,560
2017-04-26 2017-04-24 117.270 378,089 +5,434 0.03% 44,338,507
2017-04-25 2017-04-21 117.049 372,655 -83,769 0.03% 43,618,961
2017-04-24 2017-04-20 112.963 456,424 +12,226 0.04% 51,559,252
2017-04-21 2017-04-19 110.755 444,198 +9,509 0.04% 49,197,160
2017-04-20 2017-04-18 105.399 434,689 +6,339 0.04% 45,815,991
2017-04-19 2017-04-13 105.455 428,350 +2,264 0.04% 45,171,514
2017-04-18 2017-04-12 104.737 426,086 -2,264 0.04% 44,626,939
2017-04-13 2017-04-11 103.025 428,350 -10,867 0.04% 44,130,913
2017-04-12 2017-04-10 101.038 439,217 +8,603 0.04% 44,377,490
2017-04-11 2017-04-07 100.320 430,614 +4,075 0.04% 43,199,187
2017-04-10 2017-04-06 100.154 426,539 +16,754 0.04% 42,719,733
2017-04-07 2017-04-05 101.259 409,785 -1,358 0.04% 41,494,248
2017-04-06 2017-04-03 101.811 411,143 +33,507 0.04% 41,858,757
2017-04-05 2017-03-31 100.430 377,636 +17,659 0.03% 37,926,136
2017-03-31 2017-03-29 102.694 359,977 +8,151 0.03% 36,967,510
2017-03-30 2017-03-28 105.234 351,826 -906 0.03% 37,024,000
2017-03-29 2017-03-27 105.123 352,732 +9,962 0.03% 37,080,391
2017-03-28 2017-03-24 108.215 342,770 -6,792 0.03% 37,092,951
2017-03-27 2017-03-23 105.179 349,562 +30,790 0.03% 36,766,450
2017-03-24 2017-03-22 95.517 318,772 -22,187 0.03% 30,448,000
2017-03-23 2017-03-21 95.461 340,959 +21,281 0.03% 32,548,401
2017-03-22 2017-03-20 94.247 319,678 -3,169 0.03% 30,128,588
2017-03-21 2017-03-17 95.130 322,847 +3,622 0.03% 30,712,455
2017-03-20 2017-03-16 94.357 319,225 -15,395 0.03% 30,121,144
2017-03-17 2017-03-15 92.204 334,620 -12,678 0.03% 30,853,247
2017-03-16 2017-03-14 92.480 347,298 -30,791 0.03% 32,118,082
2017-03-15 2017-03-13 93.971 378,089 -38,035 0.03% 35,529,255
2017-03-14 2017-03-10 90.879 416,124 +15,395 0.04% 37,816,828
2017-03-13 2017-03-09 90.713 400,729 -906 0.04% 36,351,375
2017-03-10 2017-03-08 90.879 401,635 -1,811 0.04% 36,500,086
2017-03-09 2017-03-07 91.652 403,446 +98,711 0.04% 36,976,518
2017-03-08 2017-03-06 94.191 304,735 -8,603 0.03% 28,703,435
2017-03-07 2017-03-03 91.541 313,338 -1,359 0.03% 28,683,365
2017-03-06 2017-03-02 91.486 314,697 +453 0.03% 28,790,395
2017-03-03 2017-03-01 91.265 314,244 -4,528 0.03% 28,679,551
2017-03-02 2017-02-28 90.271 318,772 -69,731 0.03% 28,776,000
2017-03-01 2017-02-27 92.922 388,503 -103,239 0.03% 36,100,316
2017-02-28 2017-02-24 91.431 491,742 +6,339 0.04% 44,960,397
2017-02-27 2017-02-23 95.958 485,403 +2,717 0.04% 46,578,418
2017-02-24 2017-02-22 97.283 482,686 -4,075 0.04% 46,957,299
2017-02-22 2017-02-20 97.173 486,761 -22,187 0.04% 47,299,979
2017-02-21 2017-02-17 96.345 508,948 +11,320 0.05% 49,034,455
2017-02-20 2017-02-16 96.455 497,628 -1,359 0.04% 47,998,782
2017-02-17 2017-02-15 97.559 498,987 +15,848 0.04% 48,680,865
2017-02-16 2017-02-14 95.185 483,139 -8,150 0.04% 45,987,718
2017-02-15 2017-02-13 94.026 491,289 +2,264 0.04% 46,193,854
2017-02-14 2017-02-10 91.265 489,025 +93,730 0.04% 44,630,980
2017-02-13 2017-02-09 92.149 395,295 -101,428 0.04% 36,425,889
2017-02-10 2017-02-08 91.873 496,723 -2,264 0.04% 45,635,215
2017-02-09 2017-02-07 91.044 498,987 -5,433 0.04% 45,429,964
2017-02-08 2017-02-06 88.008 504,420 -453 0.05% 44,392,860
2017-02-07 2017-02-03 87.069 504,873 +453 0.05% 43,958,852
2017-02-06 2017-02-02 87.235 504,420 -1,359 0.05% 44,002,960
2017-02-03 2017-02-01 86.020 505,779 +3,623 0.05% 43,507,162
2017-02-02 2017-01-27 88.339 502,156 -2,264 0.05% 44,359,960
2017-02-01 2017-01-25 88.339 504,420 -3,623 0.05% 44,559,959
2017-01-26 2017-01-24 86.572 508,043 -453 0.05% 43,982,411
2017-01-25 2017-01-23 85.578 508,496 -4,528 0.05% 43,516,278
2017-01-24 2017-01-20 84.585 513,024 -4,528 0.05% 43,393,927
2017-01-23 2017-01-19 84.750 517,552 +8,151 0.05% 43,862,651
2017-01-20 2017-01-18 86.407 509,401 -906 0.05% 44,015,601
2017-01-19 2017-01-17 84.143 510,307 -3,622 0.05% 42,938,711
2017-01-18 2017-01-16 83.646 513,929 -1,811 0.05% 42,988,101
2017-01-17 2017-01-13 82.818 515,740 -9,509 0.05% 42,712,460
2017-01-16 2017-01-12 83.039 525,249 -1,812 0.05% 43,615,974
2017-01-13 2017-01-11 82.873 527,061 +906 0.05% 43,679,140
2017-01-12 2017-01-10 82.818 526,155 +8,151 0.05% 43,575,007
2017-01-11 2017-01-09 82.542 518,004 +104,144 0.05% 42,756,959
2017-01-10 2017-01-06 82.818 413,860 -3,170 0.04% 34,274,981
2017-01-09 2017-01-05 81.714 417,030 +9,509 0.04% 34,077,013
2017-01-06 2017-01-04 78.898 407,521 -9,056 0.04% 32,152,499
2017-01-05 2017-01-03 77.904 416,577 +24,904 0.04% 32,452,997
2017-01-04 2016-12-30 77.794 391,673 -8,603 0.04% 30,469,627
2017-01-03 2016-12-29 77.407 400,276 +4,075 0.04% 30,984,185
2016-12-30 2016-12-28 77.021 396,201 +13,131 0.04% 30,515,626
2016-12-28 2016-12-22 74.536 383,070 +4,075 0.03% 28,552,518
2016-12-23 2016-12-21 75.530 378,995 -2,264 0.03% 28,625,434
2016-12-22 2016-12-20 74.591 381,259 +6,340 0.03% 28,438,583
2016-12-21 2016-12-19 75.088 374,919 +23,998 0.03% 28,151,975
2016-12-20 2016-12-16 75.806 350,921 +13,584 0.03% 26,601,884
2016-12-19 2016-12-15 75.475 337,337 +1,359 0.03% 25,460,387
2016-12-16 2016-12-14 76.082 335,978 -9,962 0.03% 25,561,867
2016-12-15 2016-12-13 73.873 345,940 -20,829 0.03% 25,555,795
2016-12-14 2016-12-12 73.542 366,769 +5,434 0.03% 26,973,006
2016-12-13 2016-12-09 75.309 361,335 -17,660 0.03% 27,211,777
2016-12-12 2016-12-08 76.027 378,995 -9,508 0.03% 28,813,759
2016-12-09 2016-12-07 75.972 388,503 +452 0.03% 29,515,172
2016-12-08 2016-12-06 76.082 388,051 +906 0.03% 29,523,683
2016-12-07 2016-12-05 76.192 387,145 -906 0.03% 29,497,503
2016-12-06 2016-12-02 75.751 388,051 -1,358 0.03% 29,395,133
2016-12-05 2016-12-01 77.241 389,409 -1,358 0.04% 30,078,502
2016-12-02 2016-11-30 77.517 390,767 +905 0.04% 30,291,271
2016-12-01 2016-11-29 78.180 389,862 -3,169 0.04% 30,479,418
2016-11-30 2016-11-28 77.186 393,031 +16,753 0.04% 30,336,571
2016-11-29 2016-11-25 77.849 376,278 +17,207 0.03% 29,292,770
2016-11-28 2016-11-24 78.622 359,071 +1,811 0.03% 28,230,777
2016-11-24 2016-11-22 79.339 357,260 +7,245 0.03% 28,344,818
2016-11-23 2016-11-21 79.947 350,015 +2,264 0.03% 27,982,578
2016-11-22 2016-11-18 81.548 347,751 -1,359 0.03% 28,358,378
2016-11-21 2016-11-17 79.560 349,110 -3,169 0.03% 27,775,301
2016-11-18 2016-11-16 77.407 352,279 +905 0.03% 27,268,878
2016-11-17 2016-11-15 75.309 351,374 +453 0.03% 26,461,624
2016-11-16 2016-11-14 75.972 350,921 +5,887 0.03% 26,660,009
2016-11-15 2016-11-11 76.027 345,034 -13,584 0.03% 26,231,815
2016-11-14 2016-11-10 80.002 358,618 +20,376 0.03% 28,690,160
2016-11-11 2016-11-09 77.241 338,242 -19,924 0.03% 26,126,291
2016-11-10 2016-11-08 79.119 358,166 +5,434 0.03% 28,337,599
2016-11-09 2016-11-07 79.781 352,732 +28,979 0.03% 28,141,369
2016-11-08 2016-11-04 77.352 323,753 -3,169 0.03% 25,042,890
2016-11-07 2016-11-03 78.732 326,922 -2,717 0.03% 25,739,267
2016-11-04 2016-11-02 79.505 329,639 +3,622 0.03% 26,207,982
2016-11-03 2016-11-01 81.438 326,017 -905 0.03% 26,550,015
2016-11-02 2016-10-31 81.714 326,922 +905 0.03% 26,713,966
2016-11-01 2016-10-28 81.714 326,017 -453 0.03% 26,640,015
2016-10-28 2016-10-26 83.756 326,470 -6,339 0.03% 27,343,957
2016-10-27 2016-10-25 82.155 332,809 +3,623 0.03% 27,342,014
2016-10-26 2016-10-24 85.523 329,186 -33,961 0.03% 28,153,039
2016-10-25 2016-10-20 88.394 363,147 +48,903 0.03% 32,100,094
2016-10-24 2016-10-19 86.075 314,244 -453 0.03% 27,048,651
2016-10-19 2016-10-17 84.805 314,697 -453 0.03% 26,688,018
2016-10-17 2016-10-13 84.861 315,150 -1,811 0.03% 26,743,835
2016-10-14 2016-10-12 85.026 316,961 +2,717 0.03% 26,950,018
2016-10-13 2016-10-11 86.075 314,244 -18,112 0.03% 27,048,651
2016-10-12 2016-10-07 87.400 332,356 -9,056 0.03% 29,048,047
2016-10-11 2016-10-06 87.676 341,412 +26,715 0.03% 29,933,795
2016-10-06 2016-10-04 87.511 314,697 -453 0.03% 27,539,394
2016-10-05 2016-10-03 88.284 315,150 -452 0.03% 27,822,636
2016-10-04 2016-09-30 86.075 315,602 -1,359 0.03% 27,165,542
2016-10-03 2016-09-29 88.891 316,961 -3,622 0.03% 28,175,019
2016-09-29 2016-09-27 86.738 320,583 -453 0.03% 27,806,683
2016-09-28 2016-09-26 85.689 321,036 +13,584 0.03% 27,509,200
2016-09-27 2016-09-23 89.940 307,452 +2,264 0.03% 27,652,278
2016-09-26 2016-09-22 91.100 305,188 +2,717 0.03% 27,802,503
2016-09-23 2016-09-21 90.382 302,471 +2,264 0.03% 27,337,886
2016-09-22 2016-09-20 91.155 300,207 -453 0.03% 27,365,311
2016-09-21 2016-09-19 92.977 300,660 -6,339 0.03% 27,954,405
2016-09-20 2016-09-15 91.652 306,999 -7,698 0.03% 28,136,985
2016-09-19 2016-09-14 89.002 314,697 +453 0.03% 28,008,519
2016-09-15 2016-09-13 89.112 314,244 +5,886 0.03% 28,002,901
2016-09-14 2016-09-12 87.566 308,358 +22,640 0.03% 27,001,688
2016-09-13 2016-09-09 95.627 285,718 -76,523 0.03% 27,322,346
2016-09-12 2016-09-08 99.602 362,241 +93,730 0.03% 36,080,009
2016-09-09 2016-09-07 97.064 268,511 -25,357 0.02% 26,062,649
2016-09-08 2016-09-06 97.507 293,868 +20,861 0.03% 28,654,137
2016-09-07 2016-09-05 95.900 273,007 +10,830 0.02% 26,181,421
2016-09-06 2016-09-02 95.900 262,177 +2,257 0.02% 25,142,822
2016-09-05 2016-09-01 96.399 259,920 +3,158 0.02% 25,055,975
2016-09-02 2016-08-31 98.005 256,762 -26,623 0.02% 25,164,074
2016-09-01 2016-08-30 99.169 283,385 +22,562 0.03% 28,102,972
2016-08-31 2016-08-29 95.734 260,823 +451 0.02% 24,969,623
2016-08-30 2016-08-26 90.859 260,372 +6,769 0.02% 23,657,045
2016-08-29 2016-08-25 89.307 253,603 -4,061 0.02% 22,648,622
2016-08-26 2016-08-24 90.803 257,664 +902 0.02% 23,396,725
2016-08-25 2016-08-23 89.751 256,762 +4,513 0.02% 23,044,545
2016-08-24 2016-08-22 90.582 252,249 -24,819 0.02% 22,849,125
2016-08-23 2016-08-19 90.305 277,068 +4,513 0.03% 25,020,521
2016-08-22 2016-08-18 88.643 272,555 +23,465 0.02% 24,159,976
2016-08-19 2016-08-17 88.089 249,090 +3,610 0.02% 21,941,978
2016-08-18 2016-08-16 87.867 245,480 +1,805 0.02% 21,569,579
2016-08-17 2016-08-15 87.368 243,675 -5,415 0.02% 21,289,479
2016-08-16 2016-08-12 84.210 249,090 +1,354 0.02% 20,975,979
2016-08-12 2016-08-10 83.435 247,736 +2,707 0.02% 20,669,809
2016-08-09 2016-08-05 83.047 245,029 -902 0.02% 20,348,926
2016-08-08 2016-08-04 80.499 245,931 -14,441 0.02% 19,797,085
2016-08-05 2016-08-03 81.662 260,372 +3,610 0.02% 21,262,490
2016-08-04 2016-08-01 79.723 256,762 +903 0.02% 20,469,815
2016-08-03 2016-07-29 80.222 255,859 -451 0.02% 20,525,400
2016-08-01 2016-07-28 78.282 256,310 +451 0.02% 20,064,580
2016-07-29 2016-07-27 77.895 255,859 +2,708 0.02% 19,930,050
2016-07-26 2016-07-22 77.618 253,151 +9,025 0.02% 19,648,986
2016-07-25 2016-07-21 77.895 244,126 -2,257 0.02% 19,016,112
2016-07-22 2016-07-20 76.953 246,383 +1,354 0.02% 18,959,870
2016-07-21 2016-07-19 75.125 245,029 -451 0.02% 18,407,701
2016-07-19 2016-07-15 75.180 245,480 +451 0.02% 18,455,182
2016-07-18 2016-07-14 75.457 245,029 -3,159 0.02% 18,489,151
2016-07-15 2016-07-13 73.518 248,188 -12,635 0.02% 18,246,269
2016-07-14 2016-07-12 74.238 260,823 -902 0.02% 19,363,018
2016-07-13 2016-07-11 72.576 261,725 +2,256 0.02% 18,994,981
2016-07-08 2016-07-06 70.692 259,469 +1,805 0.02% 18,342,500
2016-07-06 2016-07-04 72.244 257,664 -22,563 0.02% 18,614,600
2016-07-05 2016-06-30 72.964 280,227 -1,805 0.03% 20,446,460
2016-07-04 2016-06-29 71.080 282,032 -2,256 0.03% 20,046,909
2016-06-30 2016-06-28 69.806 284,288 +903 0.03% 19,845,015
2016-06-29 2016-06-27 70.083 283,385 +4,512 0.03% 19,860,481
2016-06-28 2016-06-24 73.241 278,873 -451 0.03% 20,424,917
2016-06-17 2016-06-15 71.856 279,324 +37,003 0.03% 20,071,073
2016-06-16 2016-06-14 70.360 242,321 +451 0.02% 17,049,716
2016-06-14 2016-06-10 70.803 241,870 +1,805 0.02% 17,125,183
2016-06-10 2016-06-07 75.860 240,065 -451 0.02% 18,211,289
2016-06-08 2016-06-06 72.432 240,516 +3,385 0.02% 17,421,076
2016-06-06 2016-06-02 72.825 237,131 -3,560 0.02% 17,269,168
2016-06-03 2016-06-01 70.522 240,691 +2,670 0.02% 16,973,901
2016-05-31 2016-05-27 66.307 238,021 -890 0.02% 15,782,484
2016-05-30 2016-05-26 66.139 238,911 -6,229 0.02% 15,801,223
2016-05-26 2016-05-24 67.431 245,140 -1,779 0.02% 16,530,025
2016-05-23 2016-05-19 67.712 246,919 -3,115 0.02% 16,719,360
2016-05-17 2016-05-13 66.026 250,034 -2,224 0.02% 16,508,781
2016-05-16 2016-05-12 64.846 252,258 -1,780 0.02% 16,357,949
2016-05-13 2016-05-11 63.104 254,038 +1,780 0.02% 16,030,849
2016-05-12 2016-05-10 61.362 252,258 +1,780 0.02% 15,479,099
2016-05-10 2016-05-06 58.328 250,478 +5,338 0.02% 14,609,825
2016-05-05 2016-05-03 60.969 245,140 -445 0.02% 14,945,898
2016-04-25 2016-04-21 62.036 245,585 +2,225 0.02% 15,235,229
2016-04-22 2016-04-20 61.868 243,360 -445 0.02% 15,056,173
2016-04-19 2016-04-15 65.801 243,805 +445 0.02% 16,042,705
2016-04-11 2016-04-07 66.700 243,360 -445 0.02% 16,232,223
2016-04-08 2016-04-06 65.183 243,805 +445 0.02% 15,892,004
2016-04-06 2016-04-01 65.745 243,360 -445 0.02% 15,999,748
2016-03-31 2016-03-29 65.015 243,805 +445 0.02% 15,850,904
2016-03-30 2016-03-24 64.172 243,360 +4,004 0.02% 15,616,848
2016-03-29 2016-03-23 61.587 239,356 +2,669 0.02% 14,741,204
2016-03-24 2016-03-22 61.756 236,687 +1,780 0.02% 14,616,728
2016-03-03 2016-03-01 60.688 234,907 -445 0.02% 14,256,004
2016-02-23 2016-02-19 59.395 235,352 -445 0.02% 13,978,834
2016-01-29 2016-01-27 56.698 235,797 -3,559 0.02% 13,369,265
2016-01-19 2016-01-15 51.360 239,356 -1,780 0.02% 12,293,303
2016-01-18 2016-01-14 50.236 241,136 +1,780 0.02% 12,113,723
2016-01-12 2016-01-08 53.327 239,356 -4,449 0.02% 12,764,053
2016-01-11 2016-01-07 50.629 243,805 -18,686 0.02% 12,343,703
2016-01-08 2016-01-06 52.765 262,491 +85,421 0.02% 13,850,265
2016-01-07 2016-01-05 55.631 177,070 +2,669 0.02% 9,850,500
2015-12-29 2015-12-24 56.530 174,401 +5,339 0.02% 9,858,822
2015-12-17 2015-12-15 57.485 169,062 +890 0.02% 9,718,511
2015-12-16 2015-12-14 57.653 168,172 -890 0.02% 9,695,699
2015-12-15 2015-12-11 59.901 169,062 -890 0.02% 10,127,011
2015-12-09 2015-12-07 59.620 169,952 +1,780 0.02% 10,132,573
2015-12-08 2015-12-04 60.182 168,172 -2,225 0.02% 10,120,949
2015-11-30 2015-11-26 62.205 170,397 -2,669 0.02% 10,599,555
2015-11-19 2015-11-17 61.868 173,066 +445 0.02% 10,707,231
2015-11-18 2015-11-16 61.531 172,621 +890 0.02% 10,621,499
2015-11-17 2015-11-13 60.126 171,731 +2,224 0.02% 10,325,487
2015-11-16 2015-11-12 55.462 169,507 -8,008 0.02% 9,401,191
2015-11-13 2015-11-11 55.631 177,515 -11,122 0.02% 9,875,255
2015-11-12 2015-11-10 56.923 188,637 -1,780 0.02% 10,737,778
2015-11-10 2015-11-06 59.452 190,417 +890 0.02% 11,320,601
2015-11-09 2015-11-05 57.653 189,527 +85,421 0.02% 10,926,889
2015-11-06 2015-11-04 57.316 104,106 +41,820 0.01% 5,966,972
2015-11-03 2015-10-30 55.518 62,286 -3,559 0.01% 3,458,004
2015-10-28 2015-10-26 55.687 65,845 -1,335 0.01% 3,666,693
2015-10-27 2015-10-23 55.069 67,180 -890 0.01% 3,699,510
2015-10-26 2015-10-22 54.844 68,070 -445 0.01% 3,733,221
2015-10-16 2015-10-14 52.765 68,515 +1,335 0.01% 3,615,175
2015-10-15 2015-10-13 54.001 67,180 -445 0.01% 3,627,784
2015-10-12 2015-10-08 54.788 67,625 -2,669 0.01% 3,705,015
2015-10-06 2015-10-02 55.293 70,294 -3,559 0.01% 3,886,793
2015-10-05 2015-09-30 54.226 73,853 -8,453 0.01% 4,004,733
2015-10-02 2015-09-29 52.147 82,306 +1,779 0.01% 4,291,979
2015-09-30 2015-09-25 53.776 80,527 +1,780 0.01% 4,330,435
2015-09-29 2015-09-24 54.450 78,747 +14,681 0.01% 4,287,813
2015-09-17 2015-09-15 52.933 64,066 -8,898 0.01% 3,391,225
2015-09-14 2015-09-10 52.652 72,964 +8,898 0.01% 3,841,725
2015-09-11 2015-09-09 54.283 64,066 -13,791 0.01% 3,477,720
2015-09-10 2015-09-08 53.323 77,857 -8,890 0.01% 4,151,578
2015-09-09 2015-09-07 51.346 86,747 -885 0.01% 4,454,120
2015-09-07 2015-09-02 49.821 87,632 -4,426 0.01% 4,365,911
2015-09-02 2015-08-31 49.313 92,058 +886 0.01% 4,539,618
2015-09-01 2015-08-28 50.047 91,172 -3,541 0.01% 4,562,877
2015-08-27 2015-08-25 45.246 94,713 -5,311 0.01% 4,285,344
2015-08-25 2015-08-21 42.478 100,024 +3,541 0.01% 4,248,794
2015-08-24 2015-08-20 43.833 96,483 -443 0.01% 4,229,179
2015-08-19 2015-08-17 47.336 96,926 +1,328 0.01% 4,588,047
2015-08-12 2015-08-10 47.844 95,598 +2,655 0.01% 4,573,785
2015-08-06 2015-08-04 47.562 92,943 -97,368 0.01% 4,420,510
2015-08-04 2015-07-31 49.708 190,311 -886 0.02% 9,459,978
2015-07-30 2015-07-28 47.505 191,197 -885 0.02% 9,082,819
2015-07-24 2015-07-22 46.827 192,082 +5,311 0.02% 8,994,661
2015-07-22 2015-07-20 50.386 186,771 -10,179 0.02% 9,410,612
2015-07-16 2015-07-14 48.409 196,950 +1,328 0.02% 9,534,115
2015-07-15 2015-07-13 48.861 195,622 -2,656 0.02% 9,558,228
2015-07-14 2015-07-10 48.126 198,278 +92,058 0.02% 9,542,402
2015-07-13 2015-07-09 47.449 106,220 -1,771 0.01% 5,039,984
2015-07-10 2015-07-08 44.116 107,991 +2,213 0.01% 4,764,114
2015-07-08 2015-07-06 46.601 105,778 -1,770 0.01% 4,929,387
2015-07-07 2015-07-03 47.957 107,548 -443 0.01% 5,157,671
2015-07-06 2015-07-02 48.183 107,991 -1,327 0.01% 5,203,316
2015-07-03 2015-06-30 49.482 109,318 -886 0.01% 5,409,279
2015-07-02 2015-06-29 47.731 110,204 -1,770 0.01% 5,260,144
2015-06-30 2015-06-26 48.013 111,974 -17,703 0.01% 5,376,253
2015-06-29 2015-06-25 50.612 129,677 -3,984 0.01% 6,563,183
2015-06-26 2015-06-24 52.532 133,661 -9,294 0.01% 7,021,522
2015-06-25 2015-06-23 49.708 142,955 -3,098 0.01% 7,106,006
2015-06-22 2015-06-18 48.974 146,053 -885 0.01% 7,152,752
2015-06-18 2015-06-16 47.787 146,938 +1,328 0.01% 7,021,794
2015-06-16 2015-06-12 47.336 145,610 +2,213 0.01% 6,892,532
2015-06-12 2015-06-10 46.601 143,397 -221,293 0.01% 6,682,479
2015-06-11 2015-06-09 47.279 364,690 -885 0.03% 17,242,208
2015-06-10 2015-06-08 48.070 365,575 -885 0.03% 17,573,150
2015-06-09 2015-06-05 49.143 366,460 -35,407 0.03% 18,008,992
2015-06-08 2015-06-04 49.539 401,867 -1,770 0.04% 19,907,903
2015-06-05 2015-06-03 49.200 403,637 -1,328 0.04% 19,858,786
2015-06-04 2015-06-02 50.329 404,965 +443 0.04% 20,381,623
2015-06-02 2015-05-29 48.974 404,522 -1,771 0.04% 19,810,928
2015-06-01 2015-05-28 49.313 406,293 -442 0.04% 20,035,360
2015-05-29 2015-05-27 51.120 406,735 -19,474 0.04% 20,792,356
2015-05-28 2015-05-26 51.459 426,209 -17,703 0.04% 21,932,320
2015-05-22 2015-05-20 50.442 443,912 +5,311 0.04% 22,391,950
2015-05-21 2015-05-19 51.992 438,601 -1,328 0.04% 22,803,532
2015-05-20 2015-05-18 51.877 439,929 +22,143 0.04% 22,822,086
2015-05-19 2015-05-15 50.499 417,786 +8,277 0.04% 21,097,979
2015-05-18 2015-05-14 50.672 409,509 +871 0.04% 20,750,495
2015-05-15 2015-05-13 51.475 408,638 -9,584 0.04% 21,034,660
2015-05-14 2015-05-12 51.647 418,222 -871 0.04% 21,599,997
2015-05-13 2015-05-11 49.007 419,093 +11,762 0.04% 20,538,683
2015-05-12 2015-05-08 48.491 407,331 +34,416 0.04% 19,751,882
2015-05-11 2015-05-07 48.663 372,915 +872 0.03% 18,147,216
2015-05-08 2015-05-06 50.040 372,043 -180,794 0.03% 18,617,181
2015-05-07 2015-05-05 48.893 552,837 -205,626 0.05% 27,029,686
2015-05-06 2015-05-04 45.736 758,463 +258,339 0.07% 34,689,419
2015-05-05 2015-04-30 47.228 500,124 -34,416 0.05% 23,620,106
2015-05-04 2015-04-29 49.926 534,540 +368,122 0.05% 26,687,247
2015-04-30 2015-04-28 51.131 166,418 +27,446 0.02% 8,509,074
2015-04-29 2015-04-27 52.967 138,972 +40,516 0.01% 7,360,941
2015-04-28 2015-04-24 53.197 98,456 +8,277 0.01% 5,237,526
2015-04-23 2015-04-21 56.640 90,179 +1,742 0.01% 5,107,718
2015-04-21 2015-04-17 58.017 88,437 +1,307 0.01% 5,130,852
2015-04-20 2015-04-16 59.739 87,130 +436 0.01% 5,205,024
2015-04-17 2015-04-15 60.599 86,694 -4,356 0.01% 5,253,603
2015-04-15 2015-04-13 62.551 91,050 -16,555 0.01% 5,695,223
2015-04-14 2015-04-10 59.566 107,605 +22,218 0.01% 6,409,647
2015-04-10 2015-04-08 62.551 85,387 -11,762 0.01% 5,341,000
2015-04-09 2015-04-02 57.902 97,149 -4,357 0.01% 5,625,146
2015-04-08 2015-04-01 56.755 101,506 -9,149 0.01% 5,760,926
2015-04-02 2015-03-31 54.918 110,655 -2,178 0.01% 6,076,973
2015-04-01 2015-03-30 54.516 112,833 -435 0.01% 6,151,259
2015-03-31 2015-03-27 51.647 113,268 +3,049 0.01% 5,849,976
2015-03-30 2015-03-26 53.139 110,219 +3,921 0.01% 5,856,953
2015-03-27 2015-03-25 55.320 106,298 +871 0.01% 5,880,394
2015-03-26 2015-03-24 61.632 105,427 -39,644 0.01% 6,497,712
2015-03-20 2015-03-18 61.747 145,071 -7,406 0.01% 8,957,714
2015-03-16 2015-03-12 61.804 152,477 +47,050 0.01% 9,423,763
2015-03-12 2015-03-10 61.173 105,427 -435 0.01% 6,449,312
2015-03-11 2015-03-09 62.034 105,862 -29,625 0.01% 6,567,047
2015-03-10 2015-03-06 61.345 135,487 -435 0.01% 8,311,504
2015-03-05 2015-03-03 58.361 135,922 -51,842 0.01% 7,932,590
2015-03-04 2015-03-02 58.074 187,764 +50,971 0.02% 10,904,284
2015-02-26 2015-02-24 56.525 136,793 +17,425 0.01% 7,732,224
2015-02-25 2015-02-23 57.271 119,368 -435 0.01% 6,836,326
2015-02-24 2015-02-18 54.746 119,803 +871 0.01% 6,558,739
2015-02-16 2015-02-12 55.951 118,932 -436 0.01% 6,654,381
2015-02-13 2015-02-11 55.320 119,368 +872 0.01% 6,603,425
2015-02-09 2015-02-05 58.820 118,496 -872 0.01% 6,969,985
2015-02-05 2015-02-03 57.902 119,368 -9,584 0.01% 6,911,676
2015-02-04 2015-02-02 55.722 128,952 +9,584 0.01% 7,185,411
2015-02-03 2015-01-30 57.041 119,368 -871 0.01% 6,808,926
2015-02-02 2015-01-29 57.041 120,239 -1,742 0.01% 6,858,609
2015-01-30 2015-01-28 54.631 121,981 +871 0.01% 6,663,976
2015-01-27 2015-01-23 54.861 121,110 -18,297 0.01% 6,644,192
2015-01-26 2015-01-22 53.484 139,407 +871 0.01% 7,455,981
2015-01-22 2015-01-20 52.852 138,536 +17,426 0.01% 7,321,947
2015-01-15 2015-01-13 54.287 121,110 -436 0.01% 6,574,693
2015-01-12 2015-01-08 50.557 121,546 -5,228 0.01% 6,144,986
2015-01-09 2015-01-07 47.343 126,774 +20,912 0.01% 6,001,896
2015-01-07 2015-01-05 47.458 105,862 +20,911 0.01% 5,024,003
2015-01-06 2015-01-02 47.286 84,951 +435 0.01% 4,016,983
2015-01-05 2014-12-31 47.688 84,516 +1,307 0.01% 4,030,364
2014-12-30 2014-12-24 46.999 83,209 +436 0.01% 3,910,736
2014-12-18 2014-12-16 46.655 82,773 -436 0.01% 3,861,745
2014-12-17 2014-12-15 47.745 83,209 +1,743 0.01% 3,972,811
2014-12-16 2014-12-12 48.893 81,466 -5,664 0.01% 3,983,092
2014-12-15 2014-12-11 48.089 87,130 +872 0.01% 4,190,019
2014-12-12 2014-12-10 49.237 86,258 -872 0.01% 4,247,085
2014-12-09 2014-12-05 49.581 87,130 -217,824 0.01% 4,320,020
2014-12-05 2014-12-03 48.721 304,954 +872 0.03% 14,857,520
2014-12-03 2014-12-01 50.844 304,082 +871 0.03% 15,460,685
2014-11-28 2014-11-26 53.082 303,211 +1,743 0.03% 16,095,000
2014-11-26 2014-11-24 49.983 301,468 +5,227 0.03% 15,068,280
2014-11-20 2014-11-18 49.065 296,241 +436 0.03% 14,535,018
2014-11-19 2014-11-17 49.352 295,805 +1,743 0.03% 14,598,501
2014-11-12 2014-11-10 50.499 294,062 +6,099 0.03% 14,849,981
2014-11-11 2014-11-07 53.024 287,963 +6,099 0.03% 15,269,083
2014-11-05 2014-11-03 54.574 281,864 +4,356 0.03% 15,382,412
2014-11-04 2014-10-31 53.311 277,508 -34,852 0.03% 14,794,338
2014-10-31 2014-10-29 52.451 312,360 -1,742 0.03% 16,383,471
2014-10-20 2014-10-16 48.835 314,102 +4,356 0.03% 15,339,266
2014-10-16 2014-10-14 49.581 309,746 -1,742 0.03% 15,357,614
2014-10-15 2014-10-13 49.007 311,488 -67,526 0.03% 15,265,235
2014-10-14 2014-10-10 50.270 379,014 +1,743 0.04% 19,053,013
2014-10-09 2014-10-07 51.073 377,271 -2,614 0.04% 19,268,492
2014-10-07 2014-10-03 50.040 379,885 +15,683 0.04% 19,009,598
2014-10-06 2014-09-30 51.762 364,202 -2,614 0.03% 18,851,815
2014-09-29 2014-09-25 53.139 366,816 +1,743 0.03% 19,492,321
2014-09-25 2014-09-23 50.844 365,073 +6,099 0.03% 18,561,700
2014-09-23 2014-09-19 53.426 358,974 -871 0.03% 19,178,604
2014-09-22 2014-09-18 52.795 359,845 +1,742 0.03% 18,997,988
2014-09-18 2014-09-16 53.024 358,103 +436 0.03% 18,988,219
2014-09-16 2014-09-12 54.402 357,667 +4,356 0.03% 19,457,701
2014-09-15 2014-09-11 55.722 353,311 -3,485 0.03% 19,687,052
2014-09-12 2014-09-10 56.354 356,796 -26,139 0.03% 20,106,994
2014-09-11 2014-09-08 57.681 382,935 +36,634 0.04% 22,088,065
2014-09-10 2014-09-05 57.335 346,301 +1,733 0.03% 19,855,130
2014-09-05 2014-09-03 59.988 344,568 +434 0.03% 20,670,019
2014-09-04 2014-09-02 56.816 344,134 +1,733 0.03% 19,552,235
2014-09-03 2014-09-01 57.220 342,401 +8,669 0.03% 19,592,024
2014-09-02 2014-08-29 58.315 333,732 +47,242 0.03% 19,461,738
2014-09-01 2014-08-28 55.662 286,490 -866 0.03% 15,946,647
2014-08-22 2014-08-20 56.181 287,356 -867 0.03% 16,144,025
2014-08-20 2014-08-18 53.124 288,223 -13,436 0.03% 15,311,610
2014-08-14 2014-08-12 54.509 301,659 -25,139 0.03% 16,442,987
2014-08-13 2014-08-11 54.162 326,798 -60,678 0.03% 17,700,176
2014-08-12 2014-08-08 57.104 387,476 +77,148 0.04% 22,126,494
2014-08-08 2014-08-06 56.239 310,328 -866 0.03% 17,452,522
2014-08-01 2014-07-30 54.393 311,194 -19,071 0.03% 16,926,825
2014-07-31 2014-07-29 54.970 330,265 +30,773 0.03% 18,154,657
2014-07-25 2014-07-23 56.066 299,492 -1,734 0.03% 16,791,291
2014-07-24 2014-07-22 55.431 301,226 -433 0.03% 16,697,384
2014-07-23 2014-07-21 55.316 301,659 +2,600 0.03% 16,686,586
2014-07-17 2014-07-15 56.354 299,059 -433 0.03% 16,853,265
2014-07-16 2014-07-14 55.778 299,492 +3,034 0.03% 16,704,916
2014-07-15 2014-07-11 54.855 296,458 +7,801 0.03% 16,262,088
2014-07-14 2014-07-10 57.681 288,657 +13,870 0.03% 16,650,018
2014-07-11 2014-07-09 60.853 274,787 -867 0.03% 16,721,732
2014-06-27 2014-06-25 59.181 275,654 +867 0.03% 16,313,392
2014-06-18 2014-06-16 60.104 274,787 -4,334 0.03% 16,515,682
2014-06-11 2014-06-09 56.124 279,121 -4,768 0.03% 15,665,273
2014-06-09 2014-06-05 54.393 283,889 +4,334 0.03% 15,441,620
2014-06-04 2014-05-30 52.778 279,555 +86,684 0.03% 14,754,380
2014-05-29 2014-05-27 49.779 192,871 +433 0.02% 9,600,864
2014-05-27 2014-05-23 52.079 192,438 +3,598 0.02% 10,021,958
2014-05-23 2014-05-21 50.551 188,840 -14,886 0.02% 9,545,979
2014-05-22 2014-05-20 49.786 203,726 -17,013 0.02% 10,142,801
2014-05-21 2014-05-19 50.492 220,739 +42,531 0.02% 11,145,518
2014-05-16 2014-05-14 50.551 178,208 -8,506 0.02% 9,008,524
2014-05-13 2014-05-09 49.199 186,714 +106,329 0.02% 9,186,083
2014-05-12 2014-05-08 51.667 80,385 -1,701 0.01% 4,153,287
2014-05-08 2014-05-05 53.137 82,086 +8,932 0.01% 4,361,798
2014-05-05 2014-04-30 50.903 73,154 +850 0.01% 3,723,780
2014-05-02 2014-04-29 50.551 72,304 -3,402 0.01% 3,655,012
2014-04-30 2014-04-28 51.315 75,706 +2,126 0.01% 3,884,835
2014-04-17 2014-04-15 49.140 73,580 +5,955 0.01% 3,615,714
2014-04-08 2014-04-04 48.905 67,625 -1,702 0.01% 3,307,186
2014-04-07 2014-04-03 48.964 69,327 -2,977 0.01% 3,394,497
2014-04-04 2014-04-02 47.847 72,304 -5,954 0.01% 3,459,511
2014-04-03 2014-04-01 48.670 78,258 -6,805 0.01% 3,808,791
2014-04-01 2014-03-28 46.495 85,063 -2,127 0.01% 3,954,988
2014-03-31 2014-03-27 45.907 87,190 -31,048 0.01% 4,002,633
2014-03-28 2014-03-26 43.497 118,238 -39,554 0.01% 5,143,003
2014-03-27 2014-03-25 38.677 157,792 -7,656 0.02% 6,102,937
2014-03-26 2014-03-24 38.383 165,448 -11,484 0.02% 6,350,424
2014-03-25 2014-03-21 37.325 176,932 -17,012 0.02% 6,604,016
2014-03-24 2014-03-20 37.560 193,944 +16,162 0.02% 7,284,592
2014-03-21 2014-03-19 37.560 177,782 +4,678 0.02% 6,677,543
2014-03-20 2014-03-18 38.501 173,104 -850 0.02% 6,664,636
2014-03-18 2014-03-14 37.795 173,954 +11,058 0.02% 6,574,662
2014-03-17 2014-03-13 39.500 162,896 +2,552 0.02% 6,434,395
2014-03-14 2014-03-12 39.382 160,344 +850 0.02% 6,314,741
2014-03-13 2014-03-11 40.029 159,494 -26,369 0.02% 6,384,391
2014-03-04 2014-02-28 41.322 185,863 -10,633 0.02% 7,680,266
2014-02-28 2014-02-26 39.794 196,496 +851 0.02% 7,819,345
2014-02-27 2014-02-25 39.911 195,645 -8,507 0.02% 7,808,481
2014-02-26 2014-02-24 40.029 204,152 -17,438 0.02% 8,172,008
2014-02-25 2014-02-21 41.616 221,590 +38,279 0.02% 9,221,709
2014-02-24 2014-02-20 43.027 183,311 -5,104 0.02% 7,887,287
2014-02-20 2014-02-18 42.380 188,415 -5,104 0.02% 7,985,070
2014-02-19 2014-02-17 41.616 193,519 -2,552 0.02% 8,053,504
2014-02-17 2014-02-13 40.911 196,071 -53,590 0.02% 8,021,408
2014-02-14 2014-02-12 40.911 249,661 -1,701 0.02% 10,213,814
2014-02-13 2014-02-11 40.911 251,362 +60,395 0.02% 10,283,404
2014-02-12 2014-02-10 40.970 190,967 -4,253 0.02% 7,823,825
2014-02-11 2014-02-07 40.793 195,220 -18,714 0.02% 7,963,643
2014-02-10 2014-02-06 39.382 213,934 -2,552 0.02% 8,425,247
2014-02-07 2014-02-05 39.500 216,486 +13,610 0.02% 8,551,201
2014-02-05 2014-01-30 39.441 202,876 +3,403 0.02% 8,001,681
2014-02-04 2014-01-28 38.736 199,473 +12,759 0.02% 7,726,762
2014-01-29 2014-01-27 40.676 186,714 +851 0.02% 7,594,706
2014-01-28 2014-01-24 41.675 185,863 +850 0.02% 7,745,816
2014-01-27 2014-01-23 42.498 185,013 +1,702 0.02% 7,862,643
2014-01-24 2014-01-22 43.086 183,311 -6,380 0.02% 7,898,062
2014-01-21 2014-01-17 41.792 189,691 -2,552 0.02% 7,927,648
2014-01-16 2014-01-14 42.380 192,243 +851 0.02% 8,147,302
2014-01-15 2014-01-13 42.674 191,392 +850 0.02% 8,167,486
2014-01-14 2014-01-10 42.204 190,542 +29,347 0.02% 8,041,613
2014-01-13 2014-01-09 43.732 161,195 -850 0.02% 7,049,406
2014-01-10 2014-01-08 43.556 162,045 +850 0.02% 7,058,003
2014-01-08 2014-01-06 45.789 161,195 -2,552 0.02% 7,381,031
2014-01-07 2014-01-03 45.731 163,747 +4,679 0.02% 7,488,261
2014-01-06 2014-01-02 47.670 159,068 -2,977 0.02% 7,582,836
2014-01-03 2013-12-31 44.261 162,045 -4,679 0.02% 7,172,303
2014-01-02 2013-12-27 45.143 166,724 +2,552 0.02% 7,526,401
2013-12-30 2013-12-24 44.202 164,172 +5,529 0.02% 7,256,797
2013-12-27 2013-12-20 42.615 158,643 -179,483 0.02% 6,760,626
2013-12-23 2013-12-19 42.028 338,126 +2,551 0.03% 14,210,607
2013-12-19 2013-12-17 42.850 335,575 -5,529 0.03% 14,379,545
2013-12-17 2013-12-13 42.028 341,104 -6,805 0.03% 14,335,765
2013-12-16 2013-12-12 41.440 347,909 +2,552 0.03% 14,417,262
2013-12-13 2013-12-11 43.850 345,357 -6,805 0.03% 15,143,808
2013-12-12 2013-12-10 44.085 352,162 -2,126 0.03% 15,525,006
2013-12-11 2013-12-09 43.850 354,288 -7,656 0.03% 15,535,430
2013-12-10 2013-12-06 43.850 361,944 -8,932 0.03% 15,871,144
2013-12-06 2013-12-04 42.909 370,876 +253,489 0.04% 15,914,009
2013-12-04 2013-12-02 42.439 117,387 -15,312 0.01% 4,981,788
2013-12-03 2013-11-29 41.146 132,699 -2,126 0.01% 5,460,013
2013-11-29 2013-11-27 40.323 134,825 -11,909 0.01% 5,436,540
2013-11-28 2013-11-26 39.970 146,734 -5,529 0.01% 5,864,996
2013-11-27 2013-11-25 38.795 152,263 -3,828 0.01% 5,906,991
2013-11-26 2013-11-22 38.912 156,091 -1,276 0.01% 6,073,847
2013-11-25 2013-11-21 37.325 157,367 -105,904 0.02% 5,873,749
2013-11-22 2013-11-20 36.855 263,271 +851 0.03% 9,702,833
2013-11-21 2013-11-19 36.796 262,420 -425 0.03% 9,656,045
2013-11-20 2013-11-18 36.972 262,845 -4,254 0.03% 9,718,033
2013-11-19 2013-11-15 35.973 267,099 -425 0.03% 9,608,414
2013-11-18 2013-11-14 36.032 267,524 +1,701 0.03% 9,639,427
2013-11-15 2013-11-13 35.268 265,823 +2,552 0.03% 9,375,012
2013-11-14 2013-11-12 36.208 263,271 -7,655 0.03% 9,532,608
2013-11-13 2013-11-11 37.031 270,926 -2,978 0.03% 10,032,733
2013-11-12 2013-11-08 36.267 273,904 -32,324 0.03% 9,933,712
2013-11-11 2013-11-07 37.266 306,228 -3,828 0.03% 11,412,011
2013-11-08 2013-11-06 37.149 310,056 -2,126 0.03% 11,518,216
2013-11-07 2013-11-05 36.443 312,182 -17,863 0.03% 11,376,995
2013-11-06 2013-11-04 39.324 330,045 +86,764 0.03% 12,978,583
2013-11-05 2013-11-01 41.557 243,281 -8,506 0.02% 10,110,104
2013-11-04 2013-10-31 40.264 251,787 +850 0.02% 10,137,991
2013-11-01 2013-10-30 39.265 250,937 -4,253 0.02% 9,853,016
2013-10-31 2013-10-29 39.559 255,190 +14,886 0.02% 10,095,009
2013-10-30 2013-10-28 40.382 240,304 +5,104 0.02% 9,703,887
2013-10-29 2013-10-25 39.441 235,200 -29,772 0.02% 9,276,579
2013-10-28 2013-10-24 39.853 264,972 -3,403 0.03% 10,559,849
2013-10-25 2013-10-23 39.735 268,375 -13,610 0.03% 10,663,917
2013-10-24 2013-10-22 40.617 281,985 -13,610 0.03% 11,453,338
2013-10-23 2013-10-21 39.735 295,595 -23,818 0.03% 11,745,508
2013-10-22 2013-10-18 40.088 319,413 +70,603 0.03% 12,804,569
2013-10-21 2013-10-17 39.206 248,810 +20,840 0.02% 9,754,874
2013-10-18 2013-10-16 38.677 227,970 +5,104 0.02% 8,817,219
2013-10-17 2013-10-15 40.088 222,866 +2,552 0.02% 8,934,211
2013-10-16 2013-10-11 41.616 220,314 -10,207 0.02% 9,168,607
2013-10-15 2013-10-10 42.086 230,521 +4,678 0.02% 9,701,782
2013-10-11 2013-10-09 40.970 225,843 -13,185 0.02% 9,252,678
2013-10-10 2013-10-08 42.498 239,028 -51,463 0.02% 10,158,161
2013-10-09 2013-10-07 42.909 290,491 +24,668 0.03% 12,464,750
2013-10-08 2013-10-04 42.615 265,823 -25,519 0.03% 11,328,139
2013-10-07 2013-10-03 42.380 291,342 +47,636 0.03% 12,347,140
2013-10-04 2013-10-02 42.792 243,706 -4,679 0.02% 10,428,591
2013-10-03 2013-09-30 41.440 248,385 -52,314 0.02% 10,293,012
2013-10-02 2013-09-27 43.086 300,699 +24,669 0.03% 12,955,792
2013-09-30 2013-09-26 43.909 276,030 -35,727 0.03% 12,120,064
2013-09-27 2013-09-25 44.438 311,757 -23,818 0.03% 13,853,708
2013-09-26 2013-09-24 44.320 335,575 +15,312 0.03% 14,872,671
2013-09-25 2013-09-23 43.615 320,263 -9,357 0.03% 13,968,143
2013-09-24 2013-09-19 43.497 329,620 +13,610 0.03% 14,337,495
2013-09-23 2013-09-18 43.556 316,010 +11,058 0.03% 13,764,076
2013-09-19 2013-09-17 43.262 304,952 +1,276 0.03% 13,192,810
2013-09-18 2013-09-16 42.439 303,676 -237,752 0.03% 12,887,708
2013-09-17 2013-09-13 41.146 541,428 +33,175 0.05% 22,277,516
2013-09-16 2013-09-12 41.381 508,253 -21,266 0.05% 21,032,003
2013-09-13 2013-09-11 43.203 529,519 +15,312 0.05% 22,876,886
2013-09-12 2013-09-10 45.084 514,207 -5,104 0.05% 23,182,558
2013-09-11 2013-09-09 44.731 519,311 +28,921 0.05% 23,229,518
2013-09-10 2013-09-06 44.026 490,390 -1,701 0.05% 21,589,940
2013-09-09 2013-09-05 44.026 492,091 -34,451 0.05% 21,664,828
2013-09-06 2013-09-04 44.675 526,542 -44,232 0.05% 23,523,052
2013-09-05 2013-09-03 43.195 570,774 -47,765 0.05% 24,654,758
2013-09-04 2013-09-02 42.130 618,539 +22,392 0.06% 26,059,182
2013-09-03 2013-08-30 41.894 596,147 +14,788 0.06% 24,974,703
2013-09-02 2013-08-29 41.302 581,359 +15,210 0.06% 24,011,181
2013-08-30 2013-08-28 40.533 566,149 -16,900 0.05% 22,947,481
2013-08-29 2013-08-27 40.888 583,049 +28,307 0.06% 23,839,482
2013-08-27 2013-08-23 42.071 554,742 +24,927 0.05% 23,338,576
2013-08-26 2013-08-22 43.787 529,815 -4,647 0.05% 23,199,022
2013-08-23 2013-08-21 41.420 534,462 -20,280 0.05% 22,137,500
2013-08-22 2013-08-20 39.941 554,742 -2,535 0.05% 22,156,876
2013-08-21 2013-08-19 41.834 557,277 -39,715 0.05% 23,313,326
2013-08-20 2013-08-16 45.385 596,992 -19,435 0.06% 27,094,278
2013-08-19 2013-08-15 46.036 616,427 -22,815 0.06% 28,377,554
2013-08-16 2013-08-13 44.260 639,242 +137,735 0.06% 28,293,104
2013-08-15 2013-08-12 42.781 501,507 +24,505 0.05% 21,455,024
2013-08-13 2013-08-09 43.195 477,002 -3,380 0.05% 20,604,248
2013-08-12 2013-08-08 42.544 480,382 -22,393 0.05% 20,437,573
2013-08-09 2013-08-07 42.544 502,775 -111,539 0.05% 21,390,270
2013-08-08 2013-08-06 43.314 614,314 -11,830 0.06% 26,608,182
2013-08-07 2013-08-05 43.195 626,144 -32,955 0.06% 27,046,482
2013-08-06 2013-08-02 42.663 659,099 +97,175 0.06% 28,118,984
2013-08-05 2013-08-01 44.024 561,924 +67,599 0.05% 24,737,979
2013-08-02 2013-07-31 42.722 494,325 -84,499 0.05% 21,118,520
2013-08-01 2013-07-30 43.314 578,824 +136,044 0.06% 25,070,980
2013-07-31 2013-07-29 43.491 442,780 +2,535 0.04% 19,257,018
2013-07-30 2013-07-26 43.314 440,245 -82,387 0.04% 19,068,618
2013-07-29 2013-07-25 44.497 522,632 -26,617 0.05% 23,255,600
2013-07-26 2013-07-24 42.071 549,249 +18,589 0.05% 23,107,480
2013-07-25 2013-07-23 40.769 530,660 +98,020 0.05% 21,634,620
2013-07-23 2013-07-19 40.059 432,640 -92,527 0.04% 17,331,216
2013-07-22 2013-07-18 42.485 525,167 +44,362 0.05% 22,311,850
2013-07-19 2013-07-17 42.663 480,805 -13,097 0.05% 20,512,469
2013-07-18 2013-07-16 44.911 493,902 -98,865 0.05% 22,181,773
2013-07-17 2013-07-15 45.917 592,767 -5,070 0.06% 27,218,203
2013-07-16 2013-07-12 44.379 597,837 +45,630 0.06% 26,531,253
2013-07-15 2013-07-11 43.610 552,207 +131,820 0.05% 24,081,476
2013-07-12 2013-07-10 42.485 420,387 +32,955 0.04% 17,860,246
2013-07-11 2013-07-09 45.385 387,432 -423 0.04% 17,583,469
2013-07-10 2013-07-08 48.402 387,855 +39,715 0.04% 18,773,118
2013-07-09 2013-07-05 47.633 348,140 +4,225 0.03% 16,583,016
2013-07-08 2013-07-04 47.929 343,915 +9,295 0.03% 16,483,515
2013-07-03 2013-06-28 51.834 334,620 -845 0.03% 17,344,816
2013-07-02 2013-06-27 49.763 335,465 -845 0.03% 16,693,866
2013-06-28 2013-06-26 48.343 336,310 +845 0.03% 16,258,315
2013-06-27 2013-06-25 47.752 335,465 -5,492 0.03% 16,018,965
2013-06-26 2013-06-24 45.562 340,957 +3,802 0.03% 15,534,742
2013-06-25 2013-06-21 47.811 337,155 +1,690 0.03% 16,119,615
2013-06-24 2013-06-20 49.112 335,465 -8,027 0.03% 16,475,515
2013-06-20 2013-06-18 48.580 343,492 +16,055 0.03% 16,686,816
2013-06-19 2013-06-17 49.053 327,437 +12,252 0.03% 16,061,866
2013-06-18 2013-06-14 49.112 315,185 +845 0.03% 15,479,515
2013-06-17 2013-06-13 48.994 314,340 +4,225 0.03% 15,400,814
2013-06-14 2013-06-11 51.716 310,115 +2,113 0.03% 16,037,915
2013-06-13 2013-06-10 53.077 308,002 -5,070 0.03% 16,347,814
2013-06-11 2013-06-07 52.071 313,072 +1,267 0.03% 16,301,989
2013-06-06 2013-06-04 54.911 311,805 -9,717 0.03% 17,121,616
2013-06-05 2013-06-03 52.367 321,522 +845 0.03% 16,837,115
2013-06-04 2013-05-31 52.130 320,677 -10,140 0.03% 16,716,965
2013-06-03 2013-05-30 51.183 330,817 +16,055 0.03% 16,932,365
2013-05-31 2013-05-29 51.479 314,762 +1,690 0.03% 16,203,739
2013-05-30 2013-05-28 52.367 313,072 -2,535 0.03% 16,394,614
2013-05-28 2013-05-24 52.324 315,607 +2,535 0.03% 16,513,909
2013-05-27 2013-05-23 50.768 313,072 +24,101 0.03% 15,893,952
2013-05-24 2013-05-22 52.504 288,971 -10,857 0.03% 15,172,099
2013-05-23 2013-05-21 51.845 299,828 -2,506 0.03% 15,544,684
2013-05-20 2013-05-15 51.965 302,334 +835 0.03% 15,710,809
2013-05-16 2013-05-14 50.947 301,499 +7,517 0.03% 15,360,568
2013-05-15 2013-05-13 49.091 293,982 +211,300 0.03% 14,431,997
2013-05-14 2013-05-10 47.894 82,682 -2,924 0.01% 3,959,978
2013-05-13 2013-05-09 47.834 85,606 -19,209 0.01% 4,094,895
2013-05-10 2013-05-08 46.757 104,815 -56,374 0.01% 4,900,792
2013-05-09 2013-05-07 46.397 161,189 -11,693 0.02% 7,478,749
2013-05-08 2013-05-06 45.080 172,882 -22,132 0.02% 7,793,573
2013-05-07 2013-05-03 45.140 195,014 +35,078 0.02% 8,802,965
2013-05-06 2013-05-02 45.080 159,936 -14,198 0.02% 7,209,963
2013-05-03 2013-04-30 45.320 174,134 +60,550 0.02% 7,891,713
2013-05-02 2013-04-29 44.841 113,584 -63,891 0.01% 5,093,201
2013-04-30 2013-04-26 44.721 177,475 +20,044 0.02% 7,936,876
2013-04-29 2013-04-25 43.165 157,431 +76,001 0.02% 6,795,436
2013-04-26 2013-04-24 42.985 81,430 +835 0.01% 3,500,263
2013-04-25 2013-04-23 42.626 80,595 -7,099 0.01% 3,435,421
2013-04-24 2013-04-22 43.105 87,694 -1,670 0.01% 3,780,021
2013-04-23 2013-04-19 42.027 89,364 +14,198 0.01% 3,755,706
2013-04-22 2013-04-18 44.182 75,166 +12,110 0.01% 3,321,006
2013-04-18 2013-04-16 46.098 63,056 +835 0.01% 2,906,759
2013-04-16 2013-04-12 46.158 62,221 -25,055 0.01% 2,871,992
2013-04-15 2013-04-11 45.200 87,276 +8,352 0.01% 3,944,878
2013-04-12 2013-04-10 46.397 78,924 -10,857 0.01% 3,661,867
2013-04-11 2013-04-09 44.242 89,781 +2,505 0.01% 3,972,105
2013-04-10 2013-04-08 44.661 87,276 +16,704 0.01% 3,897,853
2013-04-09 2013-04-05 44.003 70,572 -2,506 0.01% 3,105,357
2013-04-08 2013-04-03 44.661 73,078 -15,868 0.01% 3,263,753
2013-04-03 2013-03-28 44.661 88,946 -6,682 0.01% 3,972,438
2013-04-02 2013-03-27 43.404 95,628 -35,077 0.01% 4,150,638
2013-03-28 2013-03-26 40.111 130,705 +5,846 0.01% 5,242,746
2013-03-25 2013-03-21 37.417 124,859 -6,681 0.01% 4,671,880
2013-03-18 2013-03-14 37.118 131,540 -1,671 0.01% 4,882,490
2013-03-13 2013-03-11 38.255 133,211 +5,847 0.01% 5,096,039
2013-03-12 2013-03-08 38.555 127,364 -1,253 0.01% 4,910,485
2013-03-11 2013-03-07 38.255 128,617 +1,670 0.01% 4,920,294
2013-03-08 2013-03-06 39.213 126,947 +20,462 0.01% 4,978,008
2013-03-07 2013-03-05 39.513 106,485 +24,638 0.01% 4,207,501
2013-03-06 2013-03-04 38.315 81,847 +4,176 0.01% 3,135,989
2013-02-25 2013-02-21 37.597 77,671 -7,517 0.01% 2,920,185
2013-02-18 2013-02-14 37.657 85,188 -25,890 0.01% 3,207,901
2013-02-15 2013-02-08 36.699 111,078 -2,088 0.01% 4,076,433
2013-02-06 2013-02-04 35.142 113,166 +1,670 0.01% 3,976,911
2013-02-05 2013-02-01 35.681 111,496 -835 0.01% 3,978,299
2013-02-04 2013-01-31 35.921 112,331 +14,198 0.01% 4,034,992
2013-02-01 2013-01-30 35.801 98,133 -1,671 0.01% 3,513,242
2013-01-29 2013-01-25 33.945 99,804 -1,670 0.01% 3,387,840
2013-01-28 2013-01-24 33.765 101,474 -44,264 0.01% 3,426,303
2013-01-25 2013-01-23 35.921 145,738 +22,132 0.01% 5,234,990
2013-01-24 2013-01-22 35.142 123,606 -8,769 0.01% 4,343,797
2013-01-23 2013-01-21 35.621 132,375 +45,934 0.01% 4,715,359
2013-01-22 2013-01-18 35.322 86,441 -149,496 0.01% 3,053,259
2013-01-21 2013-01-17 35.382 235,937 +31,736 0.02% 8,347,864
2013-01-18 2013-01-16 34.065 204,201 +86,024 0.02% 6,956,038
2013-01-17 2013-01-15 33.406 118,177 -74,331 0.01% 3,947,835
2013-01-16 2013-01-14 34.364 192,508 -16,704 0.02% 6,615,345
2013-01-15 2013-01-11 33.765 209,212 +60,968 0.02% 7,064,111
2013-01-11 2013-01-09 33.346 148,244 -20,879 0.01% 4,943,382
2013-01-09 2013-01-07 34.065 169,123 -27,561 0.02% 5,761,118
2013-01-08 2013-01-04 34.005 196,684 -15,868 0.02% 6,688,199
2013-01-07 2013-01-03 32.568 212,552 -62,639 0.02% 6,922,388
2013-01-04 2013-01-02 33.047 275,191 -75,165 0.03% 9,094,213
2013-01-03 2012-12-31 32.448 350,356 +80,176 0.03% 11,368,435
2013-01-02 2012-12-27 31.610 270,180 +6,682 0.03% 8,540,414
2012-12-28 2012-12-24 31.850 263,498 -25,473 0.03% 8,392,296
2012-12-27 2012-12-20 32.329 288,971 -36,330 0.03% 9,342,000
2012-12-21 2012-12-19 33.047 325,301 -63,474 0.03% 10,750,194
2012-12-20 2012-12-18 31.311 388,775 +49,276 0.04% 12,172,838
2012-12-19 2012-12-17 30.952 339,499 +58,880 0.03% 10,508,019
2012-12-18 2012-12-14 32.807 280,619 -25,473 0.03% 9,206,392
2012-12-17 2012-12-13 35.082 306,092 +15,868 0.03% 10,738,446
2012-12-14 2012-12-12 35.501 290,224 -25,890 0.03% 10,303,383
2012-12-13 2012-12-11 35.202 316,114 +129,035 0.03% 11,127,891
2012-12-12 2012-12-10 34.903 187,079 +77,671 0.02% 6,529,583
2012-12-11 2012-12-07 35.921 109,408 +17,956 0.01% 3,929,996
2012-12-10 2012-12-06 37.537 91,452 -101,056 0.01% 3,432,832
2012-12-07 2012-12-05 37.058 192,508 +48,022 0.02% 7,133,970
2012-12-06 2012-12-04 35.621 144,486 +18,374 0.01% 5,146,768
2012-12-03 2012-11-29 34.723 126,112 +1,253 0.01% 4,379,013
2012-11-30 2012-11-28 34.364 124,859 +2,506 0.01% 4,290,655
2012-11-29 2012-11-27 35.023 122,353 -14,198 0.01% 4,285,113
2012-11-28 2012-11-26 35.322 136,551 -5,011 0.01% 4,823,238
2012-11-27 2012-11-23 35.561 141,562 -32,572 0.01% 5,034,136
2012-11-26 2012-11-22 35.023 174,134 -26,308 0.02% 6,098,616
2012-11-23 2012-11-21 34.184 200,442 -30,902 0.02% 6,851,989
2012-11-22 2012-11-20 34.364 231,344 +77,672 0.02% 7,949,905
2012-11-21 2012-11-19 34.723 153,672 -1,671 0.01% 5,335,985
2012-11-20 2012-11-16 33.406 155,343 -50,110 0.02% 5,189,407
2012-11-19 2012-11-15 33.945 205,453 +1,670 0.02% 6,974,087
2012-11-16 2012-11-14 35.082 203,783 +6,681 0.02% 7,149,199
2012-11-15 2012-11-13 34.603 197,102 -9,604 0.02% 6,820,413
2012-11-14 2012-11-12 35.681 206,706 +42,594 0.02% 7,375,495
2012-11-12 2012-11-08 34.484 164,112 +15,033 0.02% 5,659,195
2012-11-09 2012-11-07 34.484 149,079 +31,319 0.01% 5,140,801
2012-11-08 2012-11-06 35.322 117,760 +31,319 0.01% 4,159,505
2012-11-07 2012-11-05 33.765 86,441 -14,198 0.01% 2,918,708
2012-11-06 2012-11-02 33.406 100,639 +1,671 0.01% 3,361,958
2012-11-05 2012-11-01 33.167 98,968 +25,890 0.01% 3,282,437
2012-11-02 2012-10-31 33.167 73,078 +835 0.01% 2,423,752
2012-11-01 2012-10-30 33.466 72,243 -3,340 0.01% 2,417,683
2012-10-30 2012-10-26 32.029 75,583 +3,340 0.01% 2,420,860
2012-10-29 2012-10-25 32.508 72,243 +22,550 0.01% 2,348,483
2012-10-26 2012-10-24 32.688 49,693 -3,341 0.00% 1,624,350
2012-10-25 2012-10-22 32.209 53,034 +1,671 0.01% 1,708,160
2012-10-24 2012-10-19 31.850 51,363 +4,176 0.01% 1,635,889
2012-10-22 2012-10-18 32.628 47,187 -18,374 0.00% 1,539,610
2012-10-19 2012-10-17 32.508 65,561 +1,670 0.01% 2,131,264
2012-10-18 2012-10-16 32.448 63,891 +8,352 0.01% 2,073,150
2012-10-16 2012-10-12 33.765 55,539 -835 0.01% 1,875,292
2012-10-15 2012-10-11 33.586 56,374 -1,671 0.01% 1,893,361
2012-10-12 2012-10-10 32.987 58,045 +2,088 0.01% 1,914,733
2012-10-11 2012-10-09 33.765 55,957 -7,099 0.01% 1,889,406
2012-10-10 2012-10-08 32.508 63,056 +6,682 0.01% 2,049,831
2012-10-09 2012-10-05 32.987 56,374 -12,528 0.01% 1,859,612
2012-10-08 2012-10-04 32.329 68,902 +15,868 0.01% 2,227,498
2012-10-05 2012-10-03 32.209 53,034 -2,505 0.01% 1,708,160
2012-10-04 2012-09-28 33.526 55,539 +11,275 0.01% 1,861,992
2012-09-27 2012-09-25 35.202 44,264 -1,253 0.00% 1,558,188
2012-09-25 2012-09-21 33.705 45,517 -2,088 0.00% 1,534,171
2012-09-24 2012-09-20 32.748 47,605 +835 0.00% 1,558,948
2012-09-21 2012-09-19 33.526 46,770 -835 0.00% 1,568,004
2012-09-18 2012-09-14 33.466 47,605 -22,967 0.00% 1,593,148
2012-09-17 2012-09-13 32.748 70,572 -2,506 0.01% 2,311,062
2012-09-14 2012-09-12 33.408 73,078 -1,670 0.01% 2,441,380
2012-09-13 2012-09-11 33.046 74,748 +2,198 0.01% 2,470,126
2012-09-12 2012-09-10 33.348 72,550 +414 0.01% 2,419,365
2012-09-11 2012-09-07 33.528 72,136 -1,658 0.01% 2,418,609
2012-09-10 2012-09-06 32.503 73,794 -829 0.01% 2,398,550
2012-09-07 2012-09-05 31.719 74,623 +4,975 0.01% 2,366,995
2012-09-05 2012-09-03 32.745 69,648 +829 0.01% 2,280,591
2012-09-04 2012-08-31 31.780 68,819 +829 0.01% 2,187,046
2012-09-03 2012-08-30 31.840 67,990 -5,804 0.01% 2,164,800
2012-08-30 2012-08-28 32.202 73,794 +1,658 0.01% 2,376,300
2012-08-29 2012-08-27 31.599 72,136 -27,362 0.01% 2,279,409
2012-08-28 2012-08-24 29.488 99,498 +22,387 0.01% 2,934,014
2012-08-27 2012-08-23 29.247 77,111 +9,121 0.01% 2,255,262
2012-08-24 2012-08-22 30.212 67,990 +829 0.01% 2,054,100
2012-08-23 2012-08-21 30.393 67,161 -3,731 0.01% 2,041,205
2012-08-13 2012-08-09 27.498 70,892 +4,146 0.01% 1,949,400
2012-08-08 2012-08-06 28.463 66,746 +4,145 0.01% 1,899,792
2012-08-07 2012-08-03 27.981 62,601 -2,487 0.01% 1,751,613
2012-08-06 2012-08-02 28.101 65,088 -1,658 0.01% 1,829,051
2012-08-03 2012-08-01 27.920 66,746 -1,659 0.01% 1,863,568
2012-07-31 2012-07-27 27.197 68,405 +4,146 0.01% 1,860,387
2012-07-30 2012-07-26 26.895 64,259 -7,462 0.01% 1,728,255
2012-07-27 2012-07-25 25.629 71,721 +6,633 0.01% 1,838,121
2012-07-26 2012-07-24 26.775 65,088 +1,658 0.01% 1,742,701
2012-07-24 2012-07-20 27.619 63,430 +1,244 0.01% 1,751,859
2012-07-23 2012-07-19 28.101 62,186 -12,437 0.01% 1,747,501
2012-07-20 2012-07-18 27.438 74,623 +7,462 0.01% 2,047,496
2012-07-19 2012-07-17 27.378 67,161 +9,950 0.01% 1,838,704
2012-07-17 2012-07-13 28.584 57,211 -1,244 0.01% 1,635,298
2012-07-16 2012-07-12 28.584 58,455 -19,070 0.01% 1,670,856
2012-07-13 2012-07-11 29.066 77,525 +17,412 0.01% 2,253,345
2012-07-12 2012-07-10 29.006 60,113 +22,801 0.01% 1,743,622
2012-07-11 2012-07-09 29.428 37,312 -40,628 0.00% 1,098,012
2012-07-10 2012-07-06 30.031 77,940 -1,658 0.01% 2,340,608
2012-07-09 2012-07-05 29.910 79,598 -1,658 0.01% 2,380,799
2012-07-05 2012-07-03 28.222 81,256 -26,533 0.01% 2,293,191
2012-07-04 2012-06-29 26.895 107,789 +1,658 0.01% 2,899,000
2012-07-03 2012-06-28 27.136 106,131 -3,316 0.01% 2,880,008
2012-06-28 2012-06-26 27.498 109,447 +1,658 0.01% 3,009,592
2012-06-27 2012-06-25 27.619 107,789 +1,658 0.01% 2,977,000
2012-06-26 2012-06-22 28.523 106,131 -1,658 0.01% 3,027,208
2012-06-22 2012-06-20 28.222 107,789 +1,658 0.01% 3,042,000
2012-06-20 2012-06-18 28.161 106,131 -3,316 0.01% 2,988,808
2012-06-19 2012-06-15 27.860 109,447 +9,949 0.01% 3,049,192
2012-06-13 2012-06-11 28.945 99,498 +1,659 0.01% 2,880,013
2012-06-11 2012-06-07 28.885 97,839 -16,583 0.01% 2,826,093
2012-06-07 2012-06-05 28.041 114,422 -3,317 0.01% 3,208,495
2012-06-06 2012-06-04 27.136 117,739 +3,317 0.01% 3,195,007
2012-06-04 2012-05-31 29.548 114,422 -84,573 0.01% 3,380,995
2012-05-31 2012-05-29 29.729 198,995 +16,583 0.02% 5,915,998
2012-05-30 2012-05-28 28.765 182,412 +13,266 0.02% 5,246,995
2012-05-29 2012-05-25 28.463 169,146 -4,975 0.02% 4,814,405
2012-05-28 2012-05-24 28.704 174,121 +48,091 0.02% 4,998,009
2012-05-25 2012-05-23 29.548 126,030 +53,065 0.01% 3,723,994
2012-05-24 2012-05-22 29.450 72,965 +4,975 0.01% 2,148,783
2012-05-23 2012-05-21 28.293 67,990 +2,250 0.01% 1,923,670
2012-05-18 2012-05-16 27.807 65,740 -24,652 0.01% 1,828,010
2012-05-17 2012-05-15 29.328 90,392 +8,217 0.01% 2,651,000
2012-05-16 2012-05-14 28.598 82,175 +1,644 0.01% 2,350,013
2012-05-14 2012-05-10 29.145 80,531 -24,652 0.01% 2,347,098
2012-05-11 2012-05-09 28.902 105,183 -8,218 0.01% 3,039,988
2012-05-10 2012-05-08 27.624 113,401 -4,930 0.01% 3,132,603
2012-05-09 2012-05-07 26.103 118,331 -4,931 0.01% 3,088,791
2012-05-08 2012-05-04 27.442 123,262 +9,861 0.01% 3,382,505
2012-05-07 2012-05-03 28.111 113,401 +1,644 0.01% 3,187,803
2012-05-04 2012-05-02 28.293 111,757 -13,148 0.01% 3,161,989
2012-05-03 2012-04-30 27.868 124,905 +24,652 0.01% 3,480,791
2012-05-02 2012-04-27 27.807 100,253 -4,930 0.01% 2,787,701
2012-04-30 2012-04-26 28.963 105,183 +9,861 0.01% 3,046,388
2012-04-27 2012-04-25 28.963 95,322 +16,434 0.01% 2,760,786
2012-04-26 2012-04-24 28.902 78,888 -6,574 0.01% 2,280,012
2012-04-24 2012-04-20 29.450 85,462 -19,721 0.01% 2,516,814
2012-04-23 2012-04-19 30.301 105,183 -1,644 0.01% 3,187,187
2012-04-20 2012-04-18 29.693 106,827 -4,930 0.01% 3,172,002
2012-04-19 2012-04-17 28.415 111,757 -3,287 0.01% 3,175,589
2012-04-18 2012-04-16 29.267 115,044 +3,287 0.01% 3,366,989
2012-04-17 2012-04-13 30.545 111,757 -13,148 0.01% 3,413,588
2012-04-16 2012-04-12 29.145 124,905 -4,931 0.01% 3,640,391
2012-04-13 2012-04-11 28.841 129,836 -1,643 0.01% 3,744,606
2012-04-12 2012-04-10 28.780 131,479 +6,574 0.01% 3,783,992
2012-04-11 2012-04-05 28.537 124,905 +6,574 0.01% 3,564,391
2012-04-03 2012-03-30 25.677 118,331 -3,287 0.01% 3,038,391
2012-04-02 2012-03-29 25.860 121,618 +4,930 0.01% 3,144,991
2012-03-28 2012-03-26 26.590 116,688 +3,287 0.01% 3,102,704
2012-03-26 2012-03-22 27.746 113,401 -8,217 0.01% 3,146,403
2012-03-22 2012-03-20 26.833 121,618 +14,791 0.01% 3,263,391
2012-03-20 2012-03-16 26.529 106,827 +3,287 0.01% 2,834,002
2012-03-19 2012-03-15 27.868 103,540 +1,644 0.01% 2,885,402
2012-03-16 2012-03-14 27.016 101,896 -24,653 0.01% 2,752,788
2012-03-15 2012-03-13 27.624 126,549 -8,217 0.01% 3,495,805
2012-03-14 2012-03-12 27.746 134,766 +6,574 0.01% 3,739,193
2012-03-13 2012-03-09 27.989 128,192 -31,227 0.01% 3,587,992
2012-03-12 2012-03-08 26.711 159,419 -9,861 0.02% 4,258,310
2012-03-09 2012-03-07 26.833 169,280 -14,791 0.02% 4,542,311
2012-03-08 2012-03-06 26.468 184,071 -11,504 0.02% 4,872,000
2012-03-07 2012-03-05 26.407 195,575 -1,644 0.02% 5,164,588
2012-03-06 2012-03-02 26.955 197,219 -57,522 0.02% 5,316,002
2012-03-05 2012-03-01 25.738 254,741 +37,800 0.03% 6,556,497
2012-03-02 2012-02-29 24.265 216,941 -50,948 0.02% 5,264,164
2012-03-01 2012-02-28 24.217 267,889 -19,722 0.03% 6,487,399
2012-02-29 2012-02-27 24.119 287,611 -1,643 0.03% 6,937,002
2012-02-24 2012-02-22 24.095 289,254 +21,365 0.03% 6,969,590
2012-02-23 2012-02-21 24.314 267,889 +59,166 0.03% 6,513,479
2012-02-22 2012-02-20 25.069 208,723 +103,540 0.02% 5,232,391
2012-02-17 2012-02-15 26.164 105,183 +8,217 0.01% 2,751,989
2012-02-16 2012-02-14 25.312 96,966 -16,435 0.01% 2,454,401
2012-02-15 2012-02-13 24.764 113,401 -3,287 0.01% 2,808,303
2012-02-10 2012-02-08 25.555 116,688 +6,574 0.01% 2,982,003
2012-02-09 2012-02-07 25.495 110,114 -24,652 0.01% 2,807,303
2012-02-08 2012-02-06 24.947 134,766 -3,287 0.01% 3,361,993
2012-02-02 2012-01-31 23.048 138,053 +27,939 0.01% 3,181,914
2012-02-01 2012-01-30 23.998 110,114 -29,583 0.01% 2,642,482
2012-01-30 2012-01-26 24.290 139,697 -16,435 0.01% 3,393,206
2012-01-27 2012-01-20 23.730 156,132 -26,296 0.02% 3,705,008
2012-01-20 2012-01-18 23.365 182,428 -44,374 0.02% 4,262,411
2012-01-19 2012-01-17 23.146 226,802 +3,287 0.02% 5,249,525
2012-01-18 2012-01-16 22.635 223,515 -1,643 0.02% 5,059,205
2012-01-17 2012-01-13 23.000 225,158 +4,930 0.02% 5,178,594
2012-01-16 2012-01-12 21.978 220,228 +19,722 0.02% 4,840,084
2012-01-13 2012-01-11 23.487 200,506 -52,592 0.02% 4,709,202
2012-01-12 2012-01-10 23.195 253,098 +16,435 0.03% 5,870,489
2012-01-09 2012-01-05 22.562 236,663 +16,435 0.02% 5,339,526
2011-12-30 2011-12-28 21.150 220,228 -113,401 0.02% 4,657,844
2011-12-29 2011-12-23 21.807 333,629 -213,654 0.03% 7,275,527
2011-12-20 2011-12-16 21.393 547,283 +8,218 0.05% 11,708,290
2011-12-19 2011-12-15 21.199 539,065 +8,217 0.05% 11,427,519
2011-12-12 2011-12-08 21.442 530,848 +19,722 0.05% 11,382,528
2011-12-08 2011-12-06 21.905 511,126 -1,643 0.05% 11,196,006
2011-12-06 2011-12-02 22.391 512,769 -3,287 0.05% 11,481,595
2011-12-05 2011-12-01 22.391 516,056 +8,217 0.05% 11,555,196
2011-12-02 2011-11-30 21.880 507,839 -23,009 0.05% 11,111,646
2011-12-01 2011-11-29 21.393 530,848 -8,217 0.05% 11,356,688
2011-11-29 2011-11-25 19.592 539,065 -4,931 0.05% 10,561,599
2011-11-28 2011-11-24 20.201 543,996 +11,505 0.05% 10,989,209
2011-11-24 2011-11-22 20.566 532,491 -1,644 0.05% 10,951,198
2011-11-23 2011-11-21 19.958 534,135 +8,218 0.05% 10,660,008
2011-11-22 2011-11-18 20.444 525,917 +3,287 0.05% 10,751,997
2011-11-21 2011-11-17 20.104 522,630 +6,574 0.05% 10,506,717
2011-11-18 2011-11-16 21.126 516,056 -8,218 0.05% 10,902,076
2011-11-15 2011-11-11 21.296 524,274 -13,148 0.05% 11,165,007
2011-11-14 2011-11-10 20.882 537,422 +4,931 0.05% 11,222,649
2011-11-09 2011-11-07 22.391 532,491 +6,574 0.05% 11,923,198
2011-11-08 2011-11-04 22.635 525,917 +8,217 0.05% 11,903,997
2011-11-07 2011-11-03 23.243 517,700 -9,861 0.05% 12,033,007
2011-11-03 2011-11-01 22.440 527,561 -1,643 0.05% 11,838,488
2011-11-01 2011-10-28 22.683 529,204 -80,531 0.05% 12,004,157
2011-10-31 2011-10-27 23.973 609,735 -52,592 0.06% 14,617,396
2011-10-28 2011-10-26 22.756 662,327 +6,574 0.07% 15,072,202
2011-10-27 2011-10-25 23.560 655,753 -1,643 0.06% 15,449,281
2011-10-26 2011-10-24 22.781 657,396 -1,644 0.07% 14,975,990
2011-10-24 2011-10-20 20.688 659,040 -1,643 0.07% 13,634,002
2011-10-20 2011-10-18 21.588 660,683 -3,287 0.07% 14,262,951
2011-10-18 2011-10-14 21.880 663,970 +16,435 0.07% 14,527,831
2011-10-17 2011-10-13 21.978 647,535 +3,287 0.06% 14,231,269
2011-10-13 2011-10-11 21.466 644,248 +4,930 0.06% 13,829,749
2011-10-12 2011-10-10 19.885 639,318 +8,217 0.06% 12,712,519
2011-10-10 2011-10-06 19.471 631,101 +8,218 0.06% 12,288,008
2011-10-07 2011-10-04 18.059 622,883 +27,939 0.06% 11,248,718
2011-10-03 2011-09-28 20.955 594,944 -126,549 0.06% 12,467,285
2011-09-30 2011-09-27 19.836 721,493 -8,217 0.07% 14,311,408
2011-09-28 2011-09-26 17.548 729,710 -8,217 0.07% 12,804,959
2011-09-27 2011-09-23 18.595 737,927 -123,262 0.07% 13,721,431
2011-09-26 2011-09-22 19.446 861,189 -24,653 0.09% 16,747,034
2011-09-21 2011-09-19 18.643 885,842 -6,574 0.09% 16,514,966
2011-09-20 2011-09-16 18.911 892,416 -4,930 0.09% 16,876,447
2011-09-19 2011-09-15 18.911 897,346 -3,287 0.09% 16,969,678
2011-09-15 2011-09-12 18.179 900,633 +11,976 0.09% 16,372,761
2011-09-14 2011-09-09 18.377 888,657 +30,811 0.09% 16,330,407
2011-09-08 2011-09-06 18.179 857,846 -40,540 0.09% 15,594,929
2011-09-07 2011-09-05 18.968 898,386 +16,216 0.09% 17,041,032
2011-09-06 2011-09-02 20.374 882,170 +32,433 0.09% 17,973,759
2011-09-02 2011-08-31 20.103 849,737 -1,622 0.09% 17,082,393
2011-08-30 2011-08-26 17.489 851,359 +71,352 0.09% 14,889,001
2011-08-26 2011-08-24 17.513 780,007 -4,865 0.08% 13,660,400
2011-08-25 2011-08-23 17.242 784,872 -4,865 0.08% 13,532,642
2011-08-24 2011-08-22 17.365 789,737 -3,243 0.08% 13,713,924
2011-08-23 2011-08-19 16.995 792,980 +6,486 0.08% 13,476,839
2011-08-18 2011-08-16 19.906 786,494 -6,486 0.08% 15,655,809
2011-08-17 2011-08-15 19.215 792,980 +6,486 0.08% 15,237,239
2011-08-12 2011-08-10 20.004 786,494 -81,081 0.08% 15,733,409
2011-08-11 2011-08-09 19.610 867,575 -1,622 0.09% 17,012,993
2011-08-10 2011-08-08 20.325 869,197 -55,136 0.09% 17,666,561
2011-08-09 2011-08-05 19.486 924,333 +3,244 0.09% 18,012,008
2011-08-08 2011-08-04 21.114 921,089 +50,270 0.09% 19,448,313
2011-08-03 2011-08-01 22.545 870,819 -3,243 0.09% 19,632,729
2011-08-02 2011-07-29 22.150 874,062 -6,486 0.09% 19,360,883
2011-08-01 2011-07-28 22.348 880,548 +6,486 0.09% 19,678,311
2011-07-29 2011-07-27 22.496 874,062 -12,973 0.09% 19,662,723
2011-07-28 2011-07-26 22.668 887,035 +21,081 0.09% 20,107,721
2011-07-27 2011-07-25 22.866 865,954 -16,216 0.09% 19,800,727
2011-07-26 2011-07-22 23.408 882,170 -8,108 0.09% 20,650,239
2011-07-25 2011-07-21 22.693 890,278 -4,865 0.09% 20,203,195
2011-07-22 2011-07-20 21.731 895,143 +9,730 0.09% 19,452,477
2011-07-21 2011-07-19 20.596 885,413 +9,729 0.09% 18,236,393
2011-07-20 2011-07-18 20.818 875,684 -1,621 0.09% 18,230,410
2011-07-19 2011-07-15 20.991 877,305 +4,865 0.09% 18,415,637
2011-07-18 2011-07-14 21.410 872,440 +6,486 0.09% 18,679,355
2011-07-15 2011-07-13 22.348 865,954 +6,487 0.09% 19,352,167
2011-07-14 2011-07-12 22.200 859,467 -270,813 0.09% 19,079,997
2011-07-13 2011-07-11 22.841 1,130,280 -4,865 0.11% 25,816,871
2011-07-12 2011-07-08 23.680 1,135,145 +1,621 0.11% 26,879,993
2011-07-11 2011-07-07 23.803 1,133,524 +12,973 0.11% 26,981,408
2011-07-08 2011-07-06 23.260 1,120,551 +3,244 0.11% 26,064,530
2011-07-07 2011-07-05 24.346 1,117,307 -6,487 0.11% 27,201,713
2011-07-06 2011-07-04 23.581 1,123,794 +1,622 0.11% 26,500,324
2011-07-05 2011-06-30 22.348 1,122,172 +1,621 0.11% 25,078,075
2011-07-04 2011-06-29 22.052 1,120,551 +51,893 0.11% 24,710,170
2011-06-30 2011-06-28 21.336 1,068,658 +9,730 0.11% 22,801,395
2011-06-29 2011-06-27 20.596 1,058,928 +9,729 0.11% 21,810,192
2011-06-27 2011-06-23 20.966 1,049,199 +1,622 0.11% 21,998,009
2011-06-23 2011-06-21 21.114 1,047,577 -21,081 0.11% 22,119,041
2011-06-22 2011-06-20 20.448 1,068,658 -4,865 0.11% 21,852,436
2011-06-20 2011-06-16 21.336 1,073,523 +1,622 0.11% 22,905,197
2011-06-16 2011-06-14 21.904 1,071,901 +3,243 0.11% 23,478,709
2011-06-14 2011-06-10 21.879 1,068,658 +1,621 0.11% 23,381,315
2011-06-13 2011-06-09 22.915 1,067,037 +1,622 0.11% 24,451,290
2011-06-08 2011-06-03 24.099 1,065,415 -12,973 0.11% 25,675,561
2011-06-02 2011-05-31 24.790 1,078,388 -1,622 0.11% 26,732,999
2011-05-31 2011-05-27 24.074 1,080,010 -11,351 0.11% 26,000,648
2011-05-30 2011-05-26 23.038 1,091,361 -3,243 0.11% 25,143,277
2011-05-27 2011-05-25 22.397 1,094,604 +1,621 0.11% 24,515,991
2011-05-26 2011-05-24 22.175 1,092,983 -1,621 0.11% 24,237,045
2011-05-23 2011-05-19 24.099 1,094,604 +4,865 0.11% 26,378,991
2011-05-20 2011-05-18 24.000 1,089,739 +4,864 0.11% 26,154,228
2011-05-17 2011-05-13 24.518 1,084,875 +12,974 0.11% 26,599,450
2011-05-16 2011-05-12 25.887 1,071,901 +14,594 0.11% 27,748,421
2011-05-13 2011-05-11 26.948 1,057,307 +16,886 0.11% 28,491,831
2011-05-12 2011-05-09 26.324 1,040,421 +16,031 0.11% 27,387,795
2011-05-09 2011-05-05 26.137 1,024,390 -1,603 0.10% 26,774,099
2011-05-06 2011-05-04 25.450 1,025,993 -4,810 0.10% 26,111,996
2011-05-05 2011-05-03 25.575 1,030,803 -4,809 0.10% 26,363,013
2011-05-04 2011-04-29 25.326 1,035,612 +4,809 0.11% 26,227,604
2011-05-03 2011-04-28 25.076 1,030,803 +128,250 0.10% 25,848,612
2011-04-29 2011-04-27 25.263 902,553 +1,603 0.09% 22,801,491
2011-04-27 2011-04-21 27.072 900,950 -1,603 0.09% 24,390,793
2011-04-21 2011-04-19 24.128 902,553 -8,016 0.09% 21,776,831
2011-04-20 2011-04-18 24.577 910,569 +1,603 0.09% 22,379,202
2011-04-14 2011-04-12 25.388 908,966 -14,428 0.09% 23,076,905
2011-04-13 2011-04-11 25.887 923,394 -1,603 0.09% 23,904,004
2011-04-08 2011-04-06 26.261 924,997 +19,237 0.09% 24,291,701
2011-04-06 2011-04-01 27.384 905,760 -56,109 0.09% 24,803,511
2011-04-04 2011-03-31 26.199 961,869 +16,032 0.10% 25,200,011
2011-04-01 2011-03-30 24.577 945,837 -420,016 0.10% 23,245,989
2011-03-31 2011-03-29 23.155 1,365,853 +86,568 0.14% 31,626,231
2011-03-30 2011-03-28 22.806 1,279,285 +14,428 0.13% 29,174,875
2011-03-25 2011-03-23 23.105 1,264,857 +6,412 0.13% 29,224,556
2011-03-16 2011-03-14 25.014 1,258,445 -3,206 0.13% 31,478,507
2011-03-11 2011-03-09 25.014 1,261,651 -24,047 0.13% 31,558,701
2011-03-01 2011-02-25 24.153 1,285,698 -80,155 0.13% 31,053,448
2011-02-28 2011-02-24 23.355 1,365,853 -4,810 0.14% 31,898,871
2011-02-25 2011-02-23 22.706 1,370,663 +1,603 0.14% 31,122,006
2011-02-24 2011-02-22 21.882 1,369,060 +4,810 0.14% 29,958,328
2011-02-22 2011-02-18 24.228 1,364,250 +3,206 0.14% 33,052,833
2011-02-18 2011-02-16 24.278 1,361,044 +1,603 0.14% 33,043,079
2011-02-16 2011-02-14 24.727 1,359,441 -4,809 0.14% 33,614,722
2011-02-15 2011-02-11 25.014 1,364,250 +8,015 0.14% 34,125,093
2011-02-14 2011-02-10 25.139 1,356,235 -12,825 0.14% 34,093,807
2011-02-11 2011-02-09 25.139 1,369,060 -1,603 0.14% 34,416,209
2011-02-09 2011-02-07 25.825 1,370,663 +8,016 0.14% 35,397,007
2011-02-07 2011-01-31 26.199 1,362,647 -272,530 0.14% 35,699,996
2011-02-01 2011-01-28 27.259 1,635,177 +20,841 0.17% 44,574,011
2011-01-28 2011-01-26 27.259 1,614,336 -19,237 0.16% 44,005,897
2011-01-27 2011-01-25 27.197 1,633,573 -1,604 0.17% 44,428,387
2011-01-26 2011-01-24 25.700 1,635,177 +1,604 0.17% 42,024,010
2011-01-21 2011-01-19 26.199 1,633,573 -3,207 0.17% 42,797,987
2011-01-20 2011-01-18 25.201 1,636,780 +3,207 0.17% 41,248,407
2011-01-12 2011-01-10 26.137 1,633,573 -328,639 0.17% 42,696,087
2011-01-07 2011-01-05 26.074 1,962,212 +17,634 0.20% 51,163,202
2011-01-06 2011-01-04 26.698 1,944,578 -4,809 0.20% 51,916,409
2011-01-05 2011-01-03 25.700 1,949,387 +4,809 0.20% 50,099,200
2011-01-04 2010-12-31 25.887 1,944,578 +3,207 0.20% 50,339,509
2010-12-30 2010-12-28 26.511 1,941,371 +1,603 0.20% 51,467,488
2010-12-29 2010-12-24 27.821 1,939,768 -6,413 0.20% 53,965,991
2010-12-28 2010-12-22 26.261 1,946,181 -17,634 0.20% 51,109,406
2010-12-23 2010-12-21 24.951 1,963,815 +189,167 0.20% 48,999,999
2010-12-22 2010-12-20 25.638 1,774,648 -1,603 0.18% 45,497,712
2010-12-20 2010-12-16 26.948 1,776,251 -1,603 0.18% 47,865,609
2010-12-14 2010-12-10 26.698 1,777,854 -1,603 0.18% 47,465,206
2010-12-09 2010-12-07 28.382 1,779,457 -3,206 0.18% 50,505,003
2010-12-08 2010-12-06 27.197 1,782,663 +1,603 0.18% 48,483,197
2010-12-02 2010-11-30 26.698 1,781,060 +1,603 0.18% 47,550,800
2010-12-01 2010-11-29 25.700 1,779,457 -1,603 0.18% 45,732,003
2010-11-29 2010-11-25 25.201 1,781,060 -4,809 0.18% 44,884,400
2010-11-26 2010-11-24 23.879 1,785,869 -1,603 0.18% 42,643,912
2010-11-24 2010-11-22 25.638 1,787,472 -3,207 0.18% 45,826,488
2010-11-23 2010-11-19 25.450 1,790,679 +11,222 0.18% 45,573,608
2010-11-19 2010-11-17 24.053 1,779,457 +4,809 0.18% 42,801,603
2010-11-17 2010-11-15 25.201 1,774,648 -3,206 0.18% 44,722,811
2010-11-16 2010-11-12 24.902 1,777,854 -8,015 0.18% 44,271,286
2010-11-15 2010-11-11 25.201 1,785,869 +6,412 0.18% 45,005,591
2010-11-11 2010-11-09 25.263 1,779,457 -1,603 0.18% 44,955,003
2010-11-09 2010-11-05 24.178 1,781,060 -8,016 0.18% 43,062,360
2010-11-08 2010-11-04 23.454 1,789,076 +4,810 0.18% 41,961,610
2010-11-04 2010-11-02 23.829 1,784,266 +9,618 0.18% 42,516,594
2010-10-29 2010-10-27 23.255 1,774,648 -1,603 0.18% 41,268,971
2010-10-28 2010-10-26 23.704 1,776,251 +1,603 0.18% 42,104,008
2010-10-26 2010-10-22 23.479 1,774,648 +49,697 0.18% 41,667,491
2010-10-25 2010-10-21 21.882 1,724,951 -12,825 0.18% 37,746,080
2010-10-20 2010-10-18 21.458 1,737,776 -9,619 0.18% 37,289,602
2010-10-19 2010-10-15 22.032 1,747,395 +9,619 0.18% 38,498,809
2010-10-18 2010-10-14 22.631 1,737,776 -3,206 0.18% 39,327,522
2010-10-15 2010-10-13 22.232 1,740,982 +3,206 0.18% 38,705,037
2010-10-11 2010-10-07 22.332 1,737,776 +3,206 0.18% 38,807,202
2010-10-08 2010-10-06 22.332 1,734,570 -4,809 0.18% 38,735,607
2010-10-07 2010-10-05 21.733 1,739,379 +1,603 0.18% 37,801,399
2010-10-06 2010-10-04 21.608 1,737,776 +28,856 0.18% 37,549,762
2010-10-05 2010-09-30 21.109 1,708,920 +12,825 0.17% 36,073,443
2010-10-04 2010-09-29 21.558 1,696,095 -1,603 0.17% 36,564,481
2010-09-30 2010-09-28 22.356 1,697,698 -11,222 0.17% 37,954,559
2010-09-29 2010-09-27 22.007 1,708,920 +8,016 0.17% 37,608,483
2010-09-28 2010-09-24 21.433 1,700,904 +43,284 0.17% 36,455,954
2010-09-24 2010-09-21 21.383 1,657,620 -11,222 0.17% 35,445,516
2010-09-22 2010-09-20 20.061 1,668,842 +80,156 0.17% 33,478,560
2010-09-21 2010-09-17 19.263 1,588,686 +9,618 0.16% 30,602,074
2010-09-17 2010-09-15 20.290 1,579,068 +17,635 0.16% 32,038,634
2010-09-16 2010-09-14 20.793 1,561,433 +1,042 0.16% 32,466,952
2010-09-15 2010-09-13 19.257 1,560,391 +257,417 0.16% 30,049,205
2010-09-14 2010-09-10 19.358 1,302,974 +327,333 0.13% 25,223,202
2010-09-13 2010-09-09 18.855 975,641 +920,026 0.10% 18,395,432
2010-09-10 2010-09-08 17.672 55,615 +7,945 0.01% 982,805
2010-09-08 2010-09-06 18.376 47,670 +1,589 0.00% 876,004
2010-09-07 2010-09-03 17.873 46,081 +1,589 0.00% 823,604
2010-09-06 2010-09-02 17.646 44,492 +6,356 0.00% 785,124
2010-09-02 2010-08-31 17.923 38,136 +3,178 0.00% 683,523
2010-08-30 2010-08-26 16.866 34,958 -1,589 0.00% 589,603
2010-08-27 2010-08-25 16.841 36,547 -4,767 0.00% 615,483
2010-08-26 2010-08-24 16.287 41,314 +1,589 0.00% 672,883
2010-08-24 2010-08-20 16.111 39,725 +6,356 0.00% 640,003
2010-08-10 2010-08-06 17.118 33,369 -3,178 0.00% 571,203
2010-08-09 2010-08-05 17.168 36,547 +3,178 0.00% 627,443
2010-08-05 2010-08-03 17.269 33,369 -3,178 0.00% 576,243
2010-08-03 2010-07-30 17.369 36,547 -3,178 0.00% 634,803
2010-07-26 2010-07-22 16.589 39,725 -3,178 0.00% 659,003
2010-07-22 2010-07-20 16.136 42,903 -1,589 0.00% 692,283
2010-07-19 2010-07-15 16.212 44,492 -4,767 0.00% 721,283
2010-07-16 2010-07-14 16.212 49,259 -7,945 0.01% 798,564
2010-07-15 2010-07-13 15.532 57,204 -4,767 0.01% 888,484
2010-07-14 2010-07-12 15.330 61,971 -1,589 0.01% 950,044
2010-07-13 2010-07-09 15.028 63,560 -34,958 0.01% 955,204
2010-07-05 2010-06-30 14.097 98,518 -3,178 0.01% 1,388,806
2010-07-02 2010-06-29 14.273 101,696 -4,767 0.01% 1,451,527
2010-06-30 2010-06-28 14.097 106,463 -9,533 0.01% 1,500,807
2010-06-28 2010-06-24 14.575 115,996 -3,178 0.01% 1,690,673
2010-06-22 2010-06-18 14.626 119,174 -4,767 0.01% 1,742,994
2010-06-21 2010-06-17 14.223 123,941 -3,178 0.01% 1,762,794
2010-06-17 2010-06-14 13.719 127,119 +4,767 0.01% 1,743,994
2010-06-15 2010-06-11 13.669 122,352 -1,589 0.01% 1,672,434
2010-06-14 2010-06-10 13.518 123,941 -1,589 0.01% 1,675,434
2010-06-11 2010-06-09 13.140 125,530 +3,178 0.01% 1,649,515
2010-06-10 2010-06-08 13.342 122,352 +3,178 0.01% 1,632,394
2010-06-09 2010-06-07 13.594 119,174 +7,945 0.01% 1,619,994
2010-06-07 2010-06-03 14.173 111,229 -20,657 0.01% 1,576,393
2010-06-04 2010-06-02 13.140 131,886 +7,945 0.01% 1,733,035
2010-06-02 2010-05-31 13.896 123,941 -4,767 0.01% 1,722,234
2010-06-01 2010-05-28 14.097 128,708 -3,178 0.01% 1,814,394
2010-05-28 2010-05-26 12.587 131,886 +1,589 0.01% 1,659,995
2010-05-27 2010-05-25 12.738 130,297 +7,945 0.01% 1,659,675
2010-05-26 2010-05-24 13.317 122,352 -6,356 0.01% 1,629,314
2010-05-25 2010-05-20 11.945 128,708 +7,945 0.01% 1,537,375
2010-05-24 2010-05-19 13.090 120,763 +6,356 0.01% 1,580,794
2010-05-20 2010-05-18 14.147 114,407 +1,589 0.01% 1,618,553
2010-05-18 2010-05-14 14.903 112,818 -4,767 0.01% 1,681,273
2010-05-13 2010-05-11 14.489 117,585 -6,291 0.01% 1,703,729
2010-05-10 2010-05-06 14.209 123,876 +14,113 0.01% 1,760,122
2010-05-07 2010-05-05 16.505 109,763 -4,705 0.01% 1,811,593
2010-05-05 2010-05-03 16.607 114,468 -7,840 0.01% 1,900,927
2010-05-03 2010-04-29 16.403 122,308 -1,568 0.01% 2,006,163
2010-04-29 2010-04-27 16.836 123,876 +3,136 0.01% 2,085,602
2010-04-28 2010-04-26 17.117 120,740 +1,568 0.01% 2,066,684
2010-04-27 2010-04-23 16.581 119,172 -9,408 0.01% 1,976,004
2010-04-26 2010-04-22 17.040 128,580 -3,136 0.01% 2,191,039
2010-04-23 2010-04-21 17.321 131,716 +4,704 0.01% 2,281,438
2010-04-22 2010-04-20 16.938 127,012 +3,136 0.01% 2,151,360
2010-04-21 2010-04-19 17.219 123,876 -1,568 0.01% 2,133,002
2010-04-20 2010-04-16 17.576 125,444 +6,272 0.01% 2,204,801
2010-04-19 2010-04-15 17.219 119,172 +12,545 0.01% 2,052,004
2010-04-16 2010-04-14 16.198 106,627 +3,136 0.01% 1,727,194
2010-04-15 2010-04-13 16.224 103,491 +4,704 0.01% 1,679,036
2010-04-12 2010-04-08 17.193 98,787 +7,840 0.01% 1,698,478
2010-04-09 2010-04-07 17.499 90,947 +6,272 0.01% 1,591,523
2010-04-08 2010-04-01 17.448 84,675 +4,704 0.01% 1,477,446
2010-04-07 2010-03-31 16.556 79,971 -1,568 0.01% 1,323,968
2010-04-01 2010-03-30 16.607 81,539 +4,705 0.01% 1,354,087
2010-03-31 2010-03-29 16.913 76,834 -14,113 0.01% 1,299,473
2010-03-30 2010-03-26 16.607 90,947 +6,272 0.01% 1,510,322
2010-03-29 2010-03-25 16.581 84,675 +7,841 0.01% 1,404,006
2010-03-26 2010-03-24 16.913 76,834 -1,568 0.01% 1,299,473
2010-03-24 2010-03-22 16.836 78,402 -3,137 0.01% 1,319,992
2010-03-23 2010-03-19 16.836 81,539 -3,136 0.01% 1,372,807
2010-03-18 2010-03-16 15.892 84,675 -1,568 0.01% 1,345,685
2010-03-16 2010-03-12 16.249 86,243 +1,568 0.01% 1,401,405
2010-03-15 2010-03-11 16.454 84,675 -1,568 0.01% 1,393,206
2010-03-12 2010-03-10 16.454 86,243 +3,136 0.01% 1,419,005
2010-03-11 2010-03-09 16.658 83,107 +3,136 0.01% 1,384,367
2010-03-10 2010-03-08 17.448 79,971 -4,704 0.01% 1,395,369
2010-03-08 2010-03-04 16.428 84,675 -3,136 0.01% 1,391,046
2010-03-04 2010-03-02 15.969 87,811 +9,409 0.01% 1,402,244
2010-03-03 2010-03-01 15.255 78,402 +14,112 0.01% 1,195,993
2010-03-02 2010-02-26 15.459 64,290 +9,408 0.01% 993,840
2010-03-01 2010-02-25 15.306 54,882 +7,841 0.01% 840,004
2010-02-26 2010-02-24 16.454 47,041 +3,136 0.00% 773,992
2010-02-23 2010-02-19 15.816 43,905 +3,136 0.00% 694,394
2010-02-10 2010-02-08 15.000 40,769 +3,136 0.00% 611,516
2010-02-09 2010-02-05 16.454 37,633 -1,568 0.00% 619,197
2010-02-05 2010-02-03 17.219 39,201 -3,136 0.00% 674,996
2010-02-04 2010-02-02 16.989 42,337 -4,704 0.00% 719,274
2010-02-03 2010-02-01 16.556 47,041 +7,840 0.00% 778,792
2010-01-29 2010-01-27 15.000 39,201 +3,136 0.00% 587,997
2010-01-28 2010-01-26 15.637 36,065 +4,704 0.00% 563,958
2010-01-27 2010-01-25 16.045 31,361 +1,568 0.00% 503,200
2010-01-25 2010-01-21 16.862 29,793 -83,107 0.00% 502,361
2010-01-22 2010-01-20 17.525 112,900 -1,568 0.01% 1,978,568
2010-01-21 2010-01-19 17.321 114,468 -4,704 0.01% 1,982,687
2010-01-20 2010-01-18 17.857 119,172 -78,402 0.01% 2,128,005
2010-01-19 2010-01-15 18.418 197,574 +156,805 0.02% 3,638,876
2010-01-14 2010-01-12 18.188 40,769 -4,704 0.00% 741,515
2010-01-13 2010-01-11 18.265 45,473 +12,544 0.00% 830,552
2010-01-07 2010-01-05 17.091 32,929 -43,905 0.00% 562,799
2010-01-05 2009-12-31 16.352 76,834 -4,705 0.01% 1,256,353
2009-12-30 2009-12-28 15.663 81,539 +3,137 0.01% 1,277,127
2009-12-07 2009-12-03 15.127 78,402 -4,705 0.01% 1,185,993
2009-12-03 2009-12-01 15.025 83,107 -10,976 0.01% 1,248,686
2009-12-02 2009-11-30 13.801 94,083 +3,136 0.01% 1,298,401
2009-11-30 2009-11-26 13.035 90,947 +15,681 0.01% 1,185,522
2009-11-27 2009-11-25 13.750 75,266 +12,544 0.01% 1,034,875
2009-11-26 2009-11-24 14.413 62,722 -1,568 0.01% 904,000
2009-11-25 2009-11-23 14.413 64,290 -1,568 0.01% 926,600
2009-11-24 2009-11-20 13.699 65,858 +34,497 0.01% 902,159
2009-11-23 2009-11-19 14.005 31,361 -1,568 0.00% 439,200
2009-11-18 2009-11-16 14.438 32,929 -3,136 0.00% 475,440
2009-11-17 2009-11-13 14.489 36,065 -43,906 0.00% 522,558
2009-11-16 2009-11-12 14.030 79,971 +3,137 0.01% 1,122,007
2009-11-13 2009-11-11 14.311 76,834 +3,136 0.01% 1,099,554
2009-11-12 2009-11-10 14.260 73,698 -95,651 0.01% 1,050,916
2009-11-11 2009-11-09 13.163 169,349 -3,136 0.02% 2,229,116
2009-11-10 2009-11-06 13.418 172,485 -12,545 0.02% 2,314,394
2009-11-09 2009-11-05 12.308 185,030 +10,977 0.02% 2,277,402
2009-11-05 2009-11-03 11.811 174,053 +4,704 0.02% 2,055,715
2009-11-03 2009-10-30 12.525 169,349 +29,793 0.02% 2,121,116
2009-10-29 2009-10-27 12.780 139,556 +47,041 0.01% 1,783,555
2009-10-20 2009-10-16 12.168 92,515 +7,840 0.01% 1,125,721
2009-10-19 2009-10-15 11.989 84,675 -3,136 0.01% 1,015,204
2009-10-08 2009-10-06 10.650 87,811 -4,704 0.01% 935,203
2009-10-07 2009-10-05 10.663 92,515 -1,568 0.01% 986,481
2009-09-24 2009-09-22 10.495 94,083 +781 0.01% 987,400
2009-09-23 2009-09-21 10.598 93,302 -20,215 0.01% 988,804
2009-09-22 2009-09-18 10.752 113,517 -4,665 0.01% 1,220,560
2009-09-21 2009-09-17 10.804 118,182 +20,215 0.01% 1,276,799
2009-09-18 2009-09-16 10.688 97,967 -3,110 0.01% 1,047,063
2009-09-17 2009-09-15 11.164 101,077 -1,555 0.01% 1,128,402
2009-09-16 2009-09-14 10.907 102,632 -12,440 0.01% 1,119,362
2009-09-15 2009-09-11 9.608 115,072 -7,775 0.01% 1,105,560
2009-09-11 2009-09-09 9.247 122,847 +12,440 0.01% 1,136,018
2009-09-02 2009-08-31 8.257 110,407 +29,546 0.01% 911,640
2009-09-01 2009-08-28 8.244 80,861 +15,550 0.01% 666,637
2009-08-27 2009-08-25 8.964 65,311 -1,555 0.01% 585,479
2009-08-20 2009-08-18 8.437 66,866 +1,555 0.01% 564,159
2009-08-17 2009-08-13 8.707 65,311 -1,555 0.01% 568,679
2009-08-12 2009-08-10 9.003 66,866 -7,775 0.01% 601,998
2009-08-11 2009-08-07 8.939 74,641 -6,220 0.01% 667,197
2009-08-04 2009-07-31 9.620 80,861 -15,551 0.01% 777,916
2009-08-03 2009-07-30 9.337 96,412 -12,440 0.01% 900,243
2009-07-31 2009-07-29 8.772 108,852 +29,546 0.01% 954,801
2009-07-29 2009-07-27 9.633 79,306 +3,110 0.01% 763,976
2009-07-28 2009-07-24 8.977 76,196 +15,550 0.01% 684,037
2009-07-27 2009-07-23 8.617 60,646 -3,110 0.01% 522,599
2009-07-24 2009-07-22 8.231 63,756 -7,775 0.01% 524,799
2009-07-22 2009-07-20 7.563 71,531 +12,440 0.01% 540,958
2009-07-14 2009-07-10 7.755 59,091 -7,775 0.01% 458,280
2009-07-10 2009-07-08 7.473 66,866 +7,775 0.01% 499,659
2009-07-07 2009-07-03 7.961 59,091 -3,110 0.01% 470,440
2009-06-30 2009-06-26 8.103 62,201 -7,775 0.01% 503,999
2009-06-29 2009-06-25 7.974 69,976 -27,991 0.01% 557,998
2009-06-18 2009-06-16 7.074 97,967 +7,775 0.01% 693,002
2009-06-16 2009-06-12 7.357 90,192 -1,555 0.01% 663,523
2009-06-12 2009-06-10 7.511 91,747 +7,776 0.01% 689,123
2009-06-10 2009-06-08 7.948 83,971 +23,325 0.01% 667,436
2009-06-04 2009-06-02 8.309 60,646 -9,330 0.01% 503,879
2009-05-22 2009-05-20 8.013 69,976 -21,771 0.01% 560,698
2009-05-21 2009-05-19 7.678 91,747 -17,105 0.01% 704,463
2009-05-19 2009-05-15 7.318 108,852 -15,550 0.01% 796,601
2009-05-18 2009-05-14 6.754 124,402 +15,550 0.01% 840,217
2009-05-15 2009-05-13 6.439 108,852 +2,308 0.01% 700,863
2009-05-12 2009-05-08 6.741 106,544 -7,610 0.01% 718,203
2009-04-28 2009-04-24 5.729 114,154 +3,044 0.01% 654,001
2009-04-27 2009-04-23 5.650 111,110 -9,132 0.01% 627,802
2009-04-22 2009-04-20 5.414 120,242 -1,522 0.01% 650,960
2009-04-21 2009-04-17 5.479 121,764 -3,044 0.01% 667,200
2009-04-17 2009-04-15 5.598 124,808 -4,566 0.01% 698,639
2009-04-15 2009-04-09 5.361 129,374 +12,176 0.01% 693,598
2009-04-14 2009-04-08 5.611 117,198 -1,522 0.01% 657,580
2009-04-09 2009-04-07 5.847 118,720 -7,610 0.01% 694,200
2009-04-08 2009-04-06 5.769 126,330 +7,610 0.01% 728,739
2009-04-06 2009-04-02 5.256 118,720 -45,662 0.01% 624,000
2009-03-30 2009-03-26 4.862 164,382 -21,308 0.02% 799,202
2009-03-27 2009-03-25 4.533 185,690 -7,610 0.02% 841,799
2009-03-25 2009-03-23 4.730 193,300 -15,221 0.02% 914,398
2009-03-24 2009-03-20 4.468 208,521 -7,610 0.02% 931,600
2009-03-17 2009-03-13 4.113 216,131 +7,610 0.02% 888,919
2009-03-13 2009-03-11 3.968 208,521 -7,610 0.02% 827,480
2009-03-06 2009-03-04 4.113 216,131 -27,397 0.02% 888,919
2009-03-05 2009-03-03 3.745 243,528 +12,176 0.03% 911,999
2009-02-27 2009-02-25 3.929 231,352 -12,176 0.02% 908,961
2009-02-26 2009-02-24 3.798 243,528 +7,610 0.03% 924,799
2009-02-25 2009-02-23 3.929 235,918 -68,492 0.03% 926,900
2009-02-24 2009-02-20 3.850 304,410 +7,610 0.03% 1,171,999
2009-02-23 2009-02-19 3.916 296,800 +15,221 0.03% 1,162,200
2009-02-20 2009-02-18 3.811 281,579 -53,272 0.03% 1,072,998
2009-02-19 2009-02-17 3.771 334,851 +12,176 0.04% 1,262,799
2009-02-18 2009-02-16 3.876 322,675 -7,610 0.03% 1,250,801
2009-02-17 2009-02-13 3.837 330,285 +9,132 0.04% 1,267,280
2009-02-16 2009-02-12 3.600 321,153 +7,610 0.03% 1,156,281
2009-02-13 2009-02-11 3.482 313,543 +15,221 0.03% 1,091,802
2009-02-11 2009-02-09 3.377 298,322 +6,088 0.03% 1,007,440
2009-02-10 2009-02-06 3.285 292,234 +53,272 0.03% 960,001
2009-02-09 2009-02-05 3.193 238,962 +76,103 0.03% 763,020
2009-02-04 2009-02-02 3.062 162,859 +7,610 0.02% 498,619
2009-01-19 2009-01-15 4.179 155,249 -3,044 0.02% 648,719
2009-01-08 2009-01-06 4.586 158,293 -4,566 0.02% 725,919
2009-01-02 2008-12-29 4.599 162,859 -10,655 0.02% 748,998
2008-12-30 2008-12-24 4.560 173,514 +1,522 0.02% 791,161
2008-12-29 2008-12-22 4.730 171,992 -4,566 0.02% 813,601
2008-12-23 2008-12-19 4.638 176,558 +4,566 0.02% 818,960
2008-12-18 2008-12-16 4.862 171,992 -3,044 0.02% 836,201
2008-12-16 2008-12-12 4.599 175,036 -45,661 0.02% 805,001
2008-12-15 2008-12-11 4.730 220,697 -22,831 0.02% 1,043,998
2008-12-12 2008-12-10 4.625 243,528 -60,882 0.03% 1,126,399
2008-12-11 2008-12-09 4.468 304,410 -1,522 0.03% 1,359,999
2008-12-09 2008-12-05 3.456 305,932 +152,205 0.03% 1,057,259
2008-12-08 2008-12-04 3.180 153,727 -4,566 0.02% 488,839
2008-12-05 2008-12-03 2.943 158,293 +12,176 0.02% 465,919
2008-12-04 2008-12-02 2.943 146,117 +7,610 0.02% 430,080
2008-11-11 2008-11-07 4.612 138,507 +4,567 0.01% 638,822
2008-11-10 2008-11-06 4.678 133,940 +28,918 0.01% 626,558
2008-11-03 2008-10-30 4.862 105,022 -18,264 0.01% 510,602
2008-10-27 2008-10-23 4.796 123,286 +3,044 0.01% 591,299
2008-10-15 2008-10-13 6.031 120,242 +7,610 0.01% 725,220
2008-10-14 2008-10-10 6.307 112,632 +7,610 0.01% 710,401
2008-10-13 2008-10-09 7.148 105,022 +12,177 0.01% 750,723
2008-10-10 2008-10-08 7.411 92,845 +6,088 0.01% 688,079
2008-10-06 2008-10-02 7.884 86,757 -3,044 0.01% 684,001
2008-10-03 2008-09-30 7.753 89,801 +3,044 0.01% 696,200
2008-09-26 2008-09-24 7.937 86,757 -7,610 0.01% 688,561
2008-09-25 2008-09-23 7.595 94,367 +7,610 0.01% 716,719
2008-09-23 2008-09-19 7.818 86,757 -30,441 0.01% 678,301
2008-09-22 2008-09-18 7.096 117,198 +3,044 0.01% 831,600
2008-09-11 2008-09-09 7.490 114,154 +9,132 0.01% 855,001
2008-09-10 2008-09-08 6.570 105,022 +6,089 0.01% 690,003
2008-09-08 2008-09-04 7.096 98,933 +12,176 0.01% 701,998
2008-09-05 2008-09-03 8.265 86,757 -6,088 0.01% 717,061
2008-09-01 2008-08-28 8.239 92,845 +6,088 0.01% 764,939
2008-06-19 2008-06-17 9.816 86,757 -7,610 0.01% 851,581
2008-06-13 2008-06-11 9.605 94,367 +3,044 0.01% 906,438
2008-06-12 2008-06-10 9.566 91,323 -7,610 0.01% 873,599
2008-06-11 2008-06-06 9.947 98,933 -19,787 0.01% 984,097
2008-06-02 2008-05-29 9.159 118,720 +4,566 0.01% 1,087,320
2008-05-30 2008-05-28 9.330 114,154 -4,566 0.01% 1,065,002
2008-05-28 2008-05-26 9.067 118,720 +19,787 0.01% 1,076,400
2008-05-23 2008-05-21 9.803 98,933 +7,610 0.01% 969,797
2008-05-22 2008-05-20 10.157 91,323 +7,610 0.01% 927,599
2008-04-22 2008-04-18 10.236 83,713 -21,309 0.01% 856,902
2008-04-21 2008-04-17 10.105 105,022 -1,522 0.01% 1,061,225
2008-04-18 2008-04-16 10.249 106,544 -15,220 0.01% 1,092,004
2008-04-14 2008-04-10 9.855 121,764 -18,265 0.01% 1,199,999
2008-04-11 2008-04-09 9.211 140,029 -13,698 0.01% 1,289,843
2008-04-10 2008-04-08 8.462 153,727 -56,316 0.02% 1,300,879
2008-04-09 2008-04-07 9.067 210,043 +4,566 0.02% 1,904,400
2008-04-08 2008-04-03 9.185 205,477 +24,353 0.02% 1,887,301
2008-04-07 2008-04-02 9.198 181,124 -4,566 0.02% 1,665,999
2008-04-01 2008-03-28 8.213 185,690 -132,419 0.02% 1,524,998
2008-03-31 2008-03-27 8.252 318,109 -6,088 0.03% 2,625,043
2008-03-28 2008-03-26 7.490 324,197 -3,044 0.03% 2,428,201
2008-03-26 2008-03-20 6.623 327,241 +4,566 0.03% 2,167,200
2008-03-25 2008-03-19 7.358 322,675 +53,272 0.03% 2,374,401
2008-03-20 2008-03-18 7.240 269,403 +1,522 0.03% 1,950,540
2008-03-19 2008-03-17 8.186 267,881 +1,522 0.03% 2,192,960
2008-03-06 2008-03-04 9.356 266,359 +15,221 0.03% 2,492,001
2008-03-05 2008-03-03 9.829 251,138 -4,567 0.03% 2,468,396
2008-02-29 2008-02-27 9.881 255,705 -13,698 0.03% 2,526,724
2008-02-26 2008-02-22 8.778 269,403 +9,132 0.03% 2,364,720
2008-02-25 2008-02-21 8.804 260,271 -28,919 0.03% 2,291,402
2008-02-22 2008-02-20 8.213 289,190 +1,522 0.03% 2,375,002
2008-02-21 2008-02-19 8.121 287,668 +7,611 0.03% 2,336,043
2008-02-20 2008-02-18 8.291 280,057 +13,698 0.03% 2,322,077
2008-02-15 2008-02-13 8.015 266,359 -3,044 0.03% 2,135,000
2008-02-14 2008-02-12 8.015 269,403 +16,743 0.03% 2,159,400
2008-02-13 2008-02-11 8.397 252,660 +1,522 0.03% 2,121,476
2008-02-12 2008-02-06 8.673 251,138 -15,221 0.03% 2,177,996
2008-02-05 2008-02-01 10.210 266,359 -7,610 0.03% 2,719,501
2008-02-01 2008-01-30 9.500 273,969 -1,522 0.03% 2,602,798
2008-01-31 2008-01-29 9.658 275,491 -9,133 0.03% 2,660,698
2008-01-29 2008-01-25 9.855 284,624 +15,221 0.03% 2,805,004
2008-01-22 2008-01-18 9.868 269,403 +15,220 0.03% 2,658,540
2008-01-18 2008-01-16 11.261 254,183 +3,045 0.03% 2,862,385
2008-01-14 2008-01-10 12.220 251,138 -19,787 0.03% 3,068,995
2008-01-11 2008-01-09 11.537 270,925 +19,787 0.03% 3,125,679
2008-01-09 2008-01-07 11.892 251,138 +9,132 0.03% 2,986,495
2008-01-08 2008-01-04 12.102 242,006 +18,264 0.03% 2,928,778
2008-01-04 2008-01-02 13.534 223,742 +10,655 0.02% 3,028,207
2008-01-02 2007-12-27 13.587 213,087 +1,522 0.02% 2,895,198
2007-12-18 2007-12-14 11.997 211,565 +13,698 0.02% 2,538,139
2007-12-14 2007-12-12 13.456 197,867 -22,830 0.02% 2,662,405
2007-12-13 2007-12-11 13.771 220,697 +3,044 0.02% 3,039,194
2007-12-12 2007-12-10 14.113 217,653 -1,522 0.02% 3,071,636
2007-12-11 2007-12-07 14.822 219,175 -3,044 0.02% 3,248,635
2007-12-10 2007-12-06 15.243 222,219 +19,786 0.02% 3,387,193
2007-12-06 2007-12-04 14.323 202,433 -7,610 0.02% 2,899,403
2007-12-04 2007-11-30 13.797 210,043 +7,610 0.02% 2,897,999
2007-11-29 2007-11-27 13.797 202,433 -4,566 0.02% 2,793,003
2007-11-26 2007-11-22 12.877 206,999 +9,132 0.02% 2,665,601
2007-11-19 2007-11-15 14.191 197,867 +6,089 0.02% 2,808,005
2007-11-16 2007-11-14 14.586 191,778 +3,044 0.02% 2,797,194
2007-11-15 2007-11-13 14.349 188,734 +7,610 0.02% 2,708,155
2007-11-13 2007-11-09 14.323 181,124 -15,221 0.02% 2,594,199
2007-11-12 2007-11-08 14.454 196,345 -6,088 0.02% 2,838,006
2007-11-09 2007-11-07 13.876 202,433 -30,441 0.02% 2,808,963
2007-11-08 2007-11-06 13.272 232,874 +24,353 0.02% 3,090,602
2007-11-06 2007-11-02 13.429 208,521 +1,522 0.02% 2,800,280
2007-11-05 2007-11-01 13.403 206,999 +7,610 0.02% 2,774,401
2007-11-02 2007-10-31 13.324 199,389 -1,522 0.02% 2,656,684
2007-10-31 2007-10-29 13.061 200,911 -22,831 0.02% 2,624,163
2007-10-30 2007-10-26 13.127 223,742 -7,610 0.02% 2,937,066
2007-10-24 2007-10-22 11.747 231,352 +3,044 0.02% 2,717,763
2007-10-15 2007-10-11 12.483 228,308 -7,610 0.02% 2,850,004
2007-10-09 2007-10-05 11.971 235,918 +3,044 0.03% 2,824,101
2007-10-03 2007-09-28 12.601 232,874 -4,566 0.02% 2,934,542
2007-10-02 2007-09-27 12.877 237,440 -1,522 0.03% 3,057,600
2007-09-28 2007-09-25 12.220 238,962 -7,610 0.03% 2,920,200
2007-09-21 2007-09-19 12.378 246,572 -10,655 0.03% 3,052,077
2007-09-20 2007-09-18 11.931 257,227 -4,566 0.03% 3,069,044
2007-09-19 2007-09-17 11.406 261,793 -7,610 0.03% 2,985,922
2007-09-17 2007-09-13 11.038 269,403 -38,051 0.03% 2,973,599
2007-09-14 2007-09-12 11.432 307,454 +15,220 0.03% 3,514,796
2007-09-13 2007-09-11 11.563 292,234 -9,132 0.03% 3,379,202
2007-09-12 2007-09-10 11.274 301,366 +30,441 0.03% 3,397,679
2007-09-10 2007-09-06 11.511 270,925 -12,177 0.03% 3,118,559
2007-09-07 2007-09-05 11.169 283,102 -1,522 0.03% 3,162,006
2007-09-05 2007-09-03 10.486 284,624 +1,522 0.03% 2,984,525
2007-09-04 2007-08-31 10.801 283,102 -19,786 0.03% 3,057,845
2007-09-03 2007-08-30 10.617 302,888 +4,566 0.03% 3,215,838
2007-08-31 2007-08-29 10.407 298,322 +4,566 0.03% 3,104,640
2007-08-30 2007-08-28 10.788 293,756 +15,221 0.03% 3,169,061
2007-08-28 2007-08-24 10.749 278,535 +1,522 0.03% 2,993,876
2007-08-27 2007-08-23 11.064 277,013 +3,044 0.03% 3,064,877
2007-08-24 2007-08-22 10.552 273,969 +4,566 0.03% 2,890,798
2007-08-23 2007-08-21 10.578 269,403 +7,610 0.03% 2,849,700
2007-08-21 2007-08-17 9.881 261,793 -4,566 0.03% 2,586,882
2007-08-20 2007-08-16 10.565 266,359 +1,522 0.03% 2,814,001
2007-08-17 2007-08-15 11.038 264,837 -4,566 0.03% 2,923,201
2007-08-16 2007-08-14 11.419 269,403 +1,522 0.03% 3,076,259
2007-08-14 2007-08-10 11.695 267,881 -15,221 0.03% 3,132,800
2007-08-13 2007-08-09 12.220 283,102 -38,051 0.03% 3,459,606
2007-08-10 2007-08-08 11.866 321,153 -7,610 0.03% 3,810,663
2007-08-08 2007-08-06 11.563 328,763 -1,522 0.03% 3,801,600
2007-08-07 2007-08-03 12.181 330,285 -10,654 0.04% 4,023,179
2007-08-06 2007-08-02 11.563 340,939 -33,486 0.04% 3,942,395
2007-08-03 2007-08-01 11.931 374,425 +25,875 0.04% 4,467,365
2007-08-02 2007-07-31 12.299 348,550 +3,044 0.04% 4,286,884
2007-08-01 2007-07-30 12.102 345,506 +1,522 0.04% 4,181,345
2007-07-31 2007-07-27 12.102 343,984 -39,573 0.04% 4,162,925
2007-07-30 2007-07-26 12.483 383,557 +21,309 0.04% 4,788,002
2007-07-27 2007-07-25 13.114 362,248 +88,279 0.04% 4,750,478
2007-07-26 2007-07-24 13.166 273,969 -68,492 0.03% 3,607,197
2007-07-25 2007-07-23 12.299 342,461 -351,198 0.04% 4,211,994
2007-07-24 2007-07-20 12.404 693,659 -22,831 0.07% 8,604,364
2007-07-23 2007-07-19 12.312 716,490 +9,133 0.08% 8,821,663
2007-07-20 2007-07-18 12.444 707,357 +6,088 0.08% 8,802,163
2007-07-19 2007-07-17 12.746 701,269 -15,221 0.07% 8,938,345
2007-07-18 2007-07-16 12.247 716,490 +7,611 0.08% 8,774,589
2007-07-17 2007-07-13 12.142 708,879 -13,699 0.08% 8,606,862
2007-07-11 2007-07-09 11.931 722,578 +76,103 0.08% 8,621,272
2007-07-09 2007-07-05 11.117 646,475 +9,132 0.07% 7,186,590
2007-07-05 2007-07-03 11.695 637,343 +16,743 0.07% 7,453,564
2007-07-04 2007-06-29 11.576 620,600 +9,132 0.07% 7,184,366
2007-07-03 2007-06-28 11.826 611,468 -9,132 0.06% 7,231,310
2007-06-29 2007-06-27 11.997 620,600 +38,051 0.07% 7,445,319
2007-06-27 2007-06-25 11.471 582,549 +6,088 0.06% 6,682,631
2007-06-26 2007-06-22 11.485 576,461 0.06% 6,620,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top