History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 189,800 | +0 | 0.02% | 8,218,340 |
| 2025-10-13 | 2025-10-09 | 45.680 | 189,800 | +0 | 0.02% | 8,670,064 |
| 2025-10-10 | 2025-10-08 | 45.000 | 189,800 | -114,500 | 0.02% | 8,541,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 304,300 | -8,500 | 0.03% | 13,930,854 |
| 2025-10-08 | 2025-10-03 | 46.120 | 312,800 | -35,500 | 0.03% | 14,426,336 |
| 2025-10-06 | 2025-10-02 | 46.680 | 348,300 | +36,500 | 0.03% | 16,258,644 |
| 2025-10-03 | 2025-09-30 | 45.740 | 311,800 | +311,500 | 0.03% | 14,261,732 |
| 2025-10-02 | 2025-09-29 | 44.500 | 300 | -258,000 | 0.00% | 13,350 |
| 2025-09-30 | 2025-09-26 | 44.920 | 258,300 | +203,000 | 0.02% | 11,602,836 |
| 2025-09-29 | 2025-09-25 | 46.420 | 55,300 | -358,500 | 0.00% | 2,567,026 |
| 2025-09-26 | 2025-09-24 | 47.480 | 413,800 | +413,500 | 0.04% | 19,647,224 |
| 2025-09-25 | 2025-09-23 | 48.560 | 300 | -187,500 | 0.00% | 14,568 |
| 2025-09-24 | 2025-09-22 | 49.280 | 187,800 | -601,000 | 0.02% | 9,254,784 |
| 2025-09-23 | 2025-09-19 | 44.860 | 788,800 | -23,000 | 0.07% | 35,385,568 |
| 2025-09-22 | 2025-09-18 | 43.980 | 811,800 | -179,500 | 0.07% | 35,702,964 |
| 2025-09-19 | 2025-09-17 | 44.620 | 991,300 | +39,500 | 0.08% | 44,231,806 |
| 2025-09-18 | 2025-09-16 | 43.760 | 951,800 | -75,500 | 0.08% | 41,650,768 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,027,300 | +31,000 | 0.09% | 44,893,010 |
| 2025-09-16 | 2025-09-12 | 43.800 | 996,300 | +83,000 | 0.08% | 43,637,940 |
| 2025-09-15 | 2025-09-11 | 43.820 | 913,300 | +116,500 | 0.08% | 40,020,806 |
| 2025-09-12 | 2025-09-10 | 43.420 | 796,800 | +31,500 | 0.07% | 34,597,056 |
| 2025-09-11 | 2025-09-09 | 43.440 | 765,300 | -41,000 | 0.07% | 33,244,632 |
| 2025-09-10 | 2025-09-08 | 44.000 | 806,300 | -40,500 | 0.07% | 35,477,200 |
| 2025-09-09 | 2025-09-05 | 42.740 | 846,800 | -17,000 | 0.07% | 36,192,232 |
| 2025-09-08 | 2025-09-04 | 42.140 | 863,800 | +3,000 | 0.07% | 36,400,532 |
| 2025-09-05 | 2025-09-03 | 41.980 | 860,800 | +50,500 | 0.07% | 36,136,384 |
| 2025-09-04 | 2025-09-02 | 42.160 | 810,300 | +169,000 | 0.07% | 34,162,248 |
| 2025-09-03 | 2025-09-01 | 43.400 | 641,300 | +245,500 | 0.05% | 27,832,420 |
| 2025-09-02 | 2025-08-29 | 43.280 | 395,800 | +395,500 | 0.03% | 17,130,224 |
| 2025-09-01 | 2025-08-28 | 44.020 | 300 | -89,000 | 0.00% | 13,206 |
| 2025-08-29 | 2025-08-27 | 44.380 | 89,300 | -475,500 | 0.01% | 3,963,134 |
| 2025-08-28 | 2025-08-26 | 45.240 | 564,800 | +148,500 | 0.05% | 25,551,552 |
| 2025-08-27 | 2025-08-25 | 44.860 | 416,300 | +404,000 | 0.04% | 18,675,218 |
| 2025-08-26 | 2025-08-22 | 45.360 | 12,300 | +11,500 | 0.00% | 557,928 |
| 2025-08-25 | 2025-08-21 | 43.720 | 800 | +500 | 0.00% | 34,976 |
| 2025-08-22 | 2025-08-20 | 50.350 | 300 | -52,500 | 0.00% | 15,105 |
| 2025-08-21 | 2025-08-19 | 48.880 | 52,800 | +52,500 | 0.00% | 2,580,864 |
| 2025-08-20 | 2025-08-18 | 50.150 | 300 | -68,000 | 0.00% | 15,045 |
| 2025-08-19 | 2025-08-15 | 47.300 | 68,300 | -110,000 | 0.01% | 3,230,590 |
| 2025-08-18 | 2025-08-14 | 45.560 | 178,300 | -36,000 | 0.02% | 8,123,348 |
| 2025-08-15 | 2025-08-13 | 46.500 | 214,300 | -32,500 | 0.02% | 9,964,950 |
| 2025-08-14 | 2025-08-12 | 44.480 | 246,800 | -50,000 | 0.02% | 10,977,664 |
| 2025-08-13 | 2025-08-11 | 44.100 | 296,800 | -634,000 | 0.03% | 13,088,880 |
| 2025-08-12 | 2025-08-08 | 42.640 | 930,800 | +914,500 | 0.08% | 39,689,312 |
| 2025-08-11 | 2025-08-07 | 43.920 | 16,300 | +12,500 | 0.00% | 715,896 |
| 2025-08-08 | 2025-08-06 | 43.000 | 3,800 | -2,500 | 0.00% | 163,400 |
| 2025-08-07 | 2025-08-05 | 41.400 | 6,300 | -746,000 | 0.00% | 260,820 |
| 2025-08-06 | 2025-08-04 | 40.420 | 752,300 | +3,500 | 0.06% | 30,407,966 |
| 2025-08-05 | 2025-08-01 | 39.900 | 748,800 | -134,000 | 0.06% | 29,877,120 |
| 2025-08-04 | 2025-07-31 | 39.950 | 882,800 | +35,000 | 0.08% | 35,267,860 |
| 2025-08-01 | 2025-07-30 | 40.950 | 847,800 | -117,000 | 0.07% | 34,717,410 |
| 2025-07-31 | 2025-07-29 | 42.400 | 964,800 | -79,000 | 0.08% | 40,907,520 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,043,800 | -60,000 | 0.09% | 42,639,230 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,103,800 | +47,000 | 0.09% | 44,372,760 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,056,800 | +30,500 | 0.09% | 42,272,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,026,300 | +216,000 | 0.09% | 40,384,905 |
| 2025-07-24 | 2025-07-22 | 39.050 | 810,300 | +128,000 | 0.07% | 31,642,215 |
| 2025-07-23 | 2025-07-21 | 39.900 | 682,300 | +147,000 | 0.06% | 27,223,770 |
| 2025-07-22 | 2025-07-18 | 40.800 | 535,300 | +37,000 | 0.05% | 21,840,240 |
| 2025-07-21 | 2025-07-17 | 41.650 | 498,300 | +50,000 | 0.04% | 20,754,195 |
| 2025-07-18 | 2025-07-16 | 41.600 | 448,300 | -75,500 | 0.04% | 18,649,280 |
| 2025-07-17 | 2025-07-15 | 41.750 | 523,800 | +20,000 | 0.04% | 21,868,650 |
| 2025-07-16 | 2025-07-14 | 39.300 | 503,800 | +93,000 | 0.04% | 19,799,340 |
| 2025-07-15 | 2025-07-11 | 40.000 | 410,800 | +71,000 | 0.03% | 16,432,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 339,800 | -78,500 | 0.03% | 13,948,790 |
| 2025-07-11 | 2025-07-09 | 39.750 | 418,300 | -1,000 | 0.04% | 16,627,425 |
| 2025-07-10 | 2025-07-08 | 40.400 | 419,300 | -78,500 | 0.04% | 16,939,720 |
| 2025-07-09 | 2025-07-07 | 39.200 | 497,800 | +40,500 | 0.04% | 19,513,760 |
| 2025-07-08 | 2025-07-04 | 39.400 | 457,300 | +63,500 | 0.04% | 18,017,620 |
| 2025-07-07 | 2025-07-03 | 41.250 | 393,800 | -123,500 | 0.03% | 16,244,250 |
| 2025-07-04 | 2025-07-02 | 39.900 | 517,300 | +164,000 | 0.04% | 20,640,270 |
| 2025-07-03 | 2025-06-30 | 40.700 | 353,300 | -19,500 | 0.03% | 14,379,310 |
| 2025-07-02 | 2025-06-27 | 40.800 | 372,800 | +215,000 | 0.03% | 15,210,240 |
| 2025-06-30 | 2025-06-26 | 40.300 | 157,800 | +1,500 | 0.01% | 6,359,340 |
| 2025-06-27 | 2025-06-25 | 41.100 | 156,300 | +47,000 | 0.01% | 6,423,930 |
| 2025-06-26 | 2025-06-24 | 40.750 | 109,300 | +63,000 | 0.01% | 4,453,975 |
| 2025-06-25 | 2025-06-23 | 39.550 | 46,300 | -10,000 | 0.00% | 1,831,165 |
| 2025-06-24 | 2025-06-20 | 38.900 | 56,300 | -23,500 | 0.00% | 2,190,070 |
| 2025-06-23 | 2025-06-19 | 39.000 | 79,800 | +33,000 | 0.01% | 3,112,200 |
| 2025-06-20 | 2025-06-18 | 40.600 | 46,800 | -11,000 | 0.00% | 1,900,080 |
| 2025-06-19 | 2025-06-17 | 40.800 | 57,800 | -82,000 | 0.00% | 2,358,240 |
| 2025-06-18 | 2025-06-16 | 40.050 | 139,800 | -34,000 | 0.01% | 5,598,990 |
| 2025-06-17 | 2025-06-13 | 39.050 | 173,800 | -105,000 | 0.01% | 6,786,890 |
| 2025-06-16 | 2025-06-12 | 39.700 | 278,800 | -500 | 0.02% | 11,068,360 |
| 2025-06-13 | 2025-06-11 | 38.450 | 279,300 | +41,500 | 0.02% | 10,739,085 |
| 2025-06-12 | 2025-06-10 | 38.650 | 237,800 | -29,500 | 0.02% | 9,190,970 |
| 2025-06-11 | 2025-06-09 | 39.000 | 267,300 | +11,500 | 0.02% | 10,424,700 |
| 2025-06-10 | 2025-06-06 | 37.800 | 255,800 | -7,500 | 0.02% | 9,669,240 |
| 2025-06-09 | 2025-06-05 | 38.450 | 263,300 | -100,500 | 0.02% | 10,123,885 |
| 2025-06-06 | 2025-06-04 | 36.450 | 363,800 | +33,500 | 0.03% | 13,260,510 |
| 2025-06-05 | 2025-06-03 | 37.000 | 330,300 | -65,500 | 0.03% | 12,221,100 |
| 2025-06-04 | 2025-06-02 | 36.650 | 395,800 | +13,500 | 0.03% | 14,506,070 |
| 2025-06-03 | 2025-05-30 | 36.450 | 382,300 | +316,000 | 0.03% | 13,934,835 |
| 2025-06-02 | 2025-05-29 | 38.100 | 66,300 | -145,000 | 0.01% | 2,526,030 |
| 2025-05-30 | 2025-05-28 | 36.950 | 211,300 | -21,500 | 0.02% | 7,807,535 |
| 2025-05-29 | 2025-05-27 | 36.950 | 232,800 | +6,500 | 0.02% | 8,601,960 |
| 2025-05-28 | 2025-05-26 | 37.450 | 226,300 | -169,500 | 0.02% | 8,474,935 |
| 2025-05-27 | 2025-05-23 | 38.242 | 395,800 | +55,000 | 0.03% | 15,135,996 |
| 2025-05-26 | 2025-05-22 | 38.292 | 340,800 | -4,307 | 0.03% | 13,049,860 |
| 2025-05-23 | 2025-05-21 | 38.996 | 345,107 | -14,408 | 0.03% | 13,457,893 |
| 2025-05-22 | 2025-05-20 | 39.047 | 359,515 | -47,200 | 0.03% | 14,037,842 |
| 2025-05-21 | 2025-05-19 | 38.443 | 406,715 | +63,596 | 0.03% | 15,635,262 |
| 2025-05-20 | 2025-05-16 | 39.550 | 343,119 | +227,554 | 0.03% | 13,570,284 |
| 2025-05-19 | 2025-05-15 | 40.204 | 115,565 | +4,471 | 0.01% | 4,646,166 |
| 2025-05-16 | 2025-05-14 | 40.707 | 111,094 | +73,036 | 0.01% | 4,522,314 |
| 2025-05-15 | 2025-05-13 | 41.361 | 38,058 | -23,352 | 0.00% | 1,574,126 |
| 2025-05-14 | 2025-05-12 | 42.669 | 61,410 | -114,770 | 0.01% | 2,620,333 |
| 2025-05-13 | 2025-05-09 | 36.984 | 176,180 | +34,779 | 0.02% | 6,515,767 |
| 2025-05-12 | 2025-05-08 | 36.933 | 141,401 | +48,690 | 0.01% | 5,222,400 |
| 2025-05-09 | 2025-05-07 | 37.034 | 92,711 | -34,282 | 0.01% | 3,433,450 |
| 2025-05-08 | 2025-05-06 | 37.285 | 126,993 | +126,695 | 0.01% | 4,734,996 |
| 2025-05-07 | 2025-05-02 | 38.292 | 298 | -53,659 | 0.00% | 11,411 |
| 2025-05-06 | 2025-04-30 | 37.386 | 53,957 | -117,255 | 0.00% | 2,017,243 |
| 2025-05-02 | 2025-04-29 | 36.430 | 171,212 | +98,872 | 0.01% | 6,237,268 |
| 2025-04-30 | 2025-04-28 | 35.977 | 72,340 | +70,055 | 0.01% | 2,602,592 |
| 2025-04-29 | 2025-04-25 | 36.782 | 2,285 | -1,491 | 0.00% | 84,048 |
| 2025-04-28 | 2025-04-24 | 35.575 | 3,776 | +3,478 | 0.00% | 134,330 |
| 2025-04-25 | 2025-04-23 | 36.631 | 298 | -13,415 | 0.00% | 10,916 |
| 2025-04-24 | 2025-04-22 | 34.417 | 13,713 | -50,678 | 0.00% | 471,965 |
| 2025-04-23 | 2025-04-17 | 33.713 | 64,391 | -82,476 | 0.01% | 2,170,809 |
| 2025-04-22 | 2025-04-16 | 32.807 | 146,867 | -28,320 | 0.01% | 4,818,296 |
| 2025-04-17 | 2025-04-15 | 34.870 | 175,187 | -48,690 | 0.01% | 6,108,812 |
| 2025-04-16 | 2025-04-14 | 36.883 | 223,877 | +145,575 | 0.02% | 8,257,243 |
| 2025-04-15 | 2025-04-11 | 36.682 | 78,302 | +78,004 | 0.01% | 2,872,248 |
| 2025-04-11 | 2025-04-09 | 33.210 | 298 | -81,979 | 0.00% | 9,897 |
| 2025-04-10 | 2025-04-08 | 34.317 | 82,277 | -177,373 | 0.01% | 2,823,478 |
| 2025-04-09 | 2025-04-07 | 33.210 | 259,650 | +9,440 | 0.02% | 8,622,910 |
| 2025-04-08 | 2025-04-03 | 41.613 | 250,210 | +238,981 | 0.02% | 10,411,943 |
| 2025-04-07 | 2025-04-02 | 47.701 | 11,229 | -69,558 | 0.00% | 535,638 |
| 2025-04-03 | 2025-04-01 | 46.896 | 80,787 | +15,899 | 0.01% | 3,788,602 |
| 2025-04-02 | 2025-03-31 | 47.399 | 64,888 | +64,093 | 0.01% | 3,075,650 |
| 2025-04-01 | 2025-03-28 | 47.601 | 795 | +497 | 0.00% | 37,843 |
| 2025-03-28 | 2025-03-26 | 48.708 | 298 | -3,975 | 0.00% | 14,515 |
| 2025-03-27 | 2025-03-25 | 47.802 | 4,273 | -923,132 | 0.00% | 204,258 |
| 2025-03-26 | 2025-03-24 | 52.129 | 927,405 | +112,286 | 0.08% | 48,344,915 |
| 2025-03-25 | 2025-03-21 | 52.582 | 815,119 | +75,520 | 0.07% | 42,860,667 |
| 2025-03-24 | 2025-03-20 | 52.381 | 739,599 | +109,305 | 0.06% | 38,740,807 |
| 2025-03-21 | 2025-03-19 | 54.192 | 630,294 | +23,352 | 0.05% | 34,157,061 |
| 2025-03-20 | 2025-03-18 | 53.437 | 606,942 | -3,478 | 0.05% | 32,433,463 |
| 2025-03-19 | 2025-03-17 | 52.230 | 610,420 | -17,887 | 0.05% | 31,882,159 |
| 2025-03-18 | 2025-03-14 | 51.173 | 628,307 | +18,384 | 0.05% | 32,152,479 |
| 2025-03-14 | 2025-03-12 | 51.676 | 609,923 | +33,785 | 0.05% | 31,518,611 |
| 2025-03-13 | 2025-03-11 | 51.928 | 576,138 | +61,111 | 0.05% | 29,917,675 |
| 2025-03-12 | 2025-03-10 | 52.683 | 515,027 | -129,178 | 0.04% | 27,133,030 |
| 2025-03-11 | 2025-03-07 | 50.318 | 644,205 | +80,488 | 0.05% | 32,414,976 |
| 2025-03-10 | 2025-03-06 | 52.129 | 563,717 | +25,836 | 0.05% | 29,386,137 |
| 2025-03-07 | 2025-03-05 | 47.651 | 537,881 | -28,320 | 0.05% | 25,630,542 |
| 2025-03-06 | 2025-03-04 | 45.840 | 566,201 | -497 | 0.05% | 25,954,378 |
| 2025-03-05 | 2025-03-03 | 45.588 | 566,698 | +20,867 | 0.05% | 25,834,585 |
| 2025-03-04 | 2025-02-28 | 45.085 | 545,831 | -95,393 | 0.05% | 24,608,652 |
| 2025-03-03 | 2025-02-27 | 48.305 | 641,224 | +575,343 | 0.05% | 30,974,380 |
| 2025-02-28 | 2025-02-26 | 48.355 | 65,881 | -91,419 | 0.01% | 3,185,702 |
| 2025-02-27 | 2025-02-25 | 47.852 | 157,300 | +17,389 | 0.01% | 7,527,155 |
| 2025-02-26 | 2025-02-24 | 48.003 | 139,911 | +137,129 | 0.01% | 6,716,173 |
| 2025-02-25 | 2025-02-21 | 50.318 | 2,782 | -45,710 | 0.00% | 139,984 |
| 2025-02-24 | 2025-02-20 | 49.311 | 48,492 | +39,251 | 0.00% | 2,391,210 |
| 2025-02-21 | 2025-02-19 | 49.261 | 9,241 | -48,691 | 0.00% | 455,222 |
| 2025-02-20 | 2025-02-18 | 47.399 | 57,932 | +24,345 | 0.00% | 2,745,940 |
| 2025-02-19 | 2025-02-17 | 46.745 | 33,587 | +26,830 | 0.00% | 1,570,032 |
| 2025-02-18 | 2025-02-14 | 48.305 | 6,757 | -66,577 | 0.00% | 326,397 |
| 2025-02-17 | 2025-02-13 | 46.846 | 73,334 | +66,577 | 0.01% | 3,435,395 |
| 2025-02-14 | 2025-02-12 | 49.211 | 6,757 | -43,722 | 0.00% | 332,517 |
| 2025-02-13 | 2025-02-11 | 45.387 | 50,479 | -13,415 | 0.00% | 2,291,073 |
| 2025-02-12 | 2025-02-10 | 46.091 | 63,894 | -27,823 | 0.01% | 2,944,945 |
| 2025-02-11 | 2025-02-07 | 46.292 | 91,717 | +90,425 | 0.01% | 4,245,798 |
| 2025-02-10 | 2025-02-06 | 45.739 | 1,292 | -174,888 | 0.00% | 59,095 |
| 2025-02-07 | 2025-02-05 | 44.431 | 176,180 | -250,409 | 0.01% | 7,827,786 |
| 2025-02-06 | 2025-02-04 | 42.317 | 426,589 | +48,194 | 0.04% | 18,052,081 |
| 2025-02-05 | 2025-02-03 | 40.606 | 378,395 | +11,427 | 0.03% | 15,365,282 |
| 2025-02-04 | 2025-01-28 | 40.254 | 366,968 | +358,224 | 0.03% | 14,772,017 |
| 2025-02-03 | 2025-01-24 | 40.204 | 8,744 | -994 | 0.00% | 351,543 |
| 2025-01-27 | 2025-01-23 | 38.795 | 9,738 | +4,471 | 0.00% | 377,786 |
| 2025-01-24 | 2025-01-22 | 39.499 | 5,267 | -993 | 0.00% | 208,044 |
| 2025-01-23 | 2025-01-21 | 39.600 | 6,260 | +3,975 | 0.00% | 247,897 |
| 2025-01-22 | 2025-01-20 | 38.543 | 2,285 | -98,375 | 0.00% | 88,072 |
| 2025-01-21 | 2025-01-17 | 36.229 | 100,660 | +32,791 | 0.01% | 3,646,792 |
| 2025-01-20 | 2025-01-16 | 36.229 | 67,869 | +11,925 | 0.01% | 2,458,813 |
| 2025-01-17 | 2025-01-15 | 36.782 | 55,944 | -57,137 | 0.00% | 2,057,750 |
| 2025-01-16 | 2025-01-14 | 36.329 | 113,081 | -121,727 | 0.01% | 4,108,170 |
| 2025-01-15 | 2025-01-13 | 35.675 | 234,808 | +18,880 | 0.02% | 8,376,850 |
| 2025-01-14 | 2025-01-10 | 36.078 | 215,928 | -35,772 | 0.02% | 7,790,220 |
| 2025-01-13 | 2025-01-09 | 36.380 | 251,700 | -283,488 | 0.02% | 9,156,787 |
| 2025-01-10 | 2025-01-08 | 35.826 | 535,188 | +492,370 | 0.05% | 19,173,790 |
| 2025-01-09 | 2025-01-07 | 38.594 | 42,818 | +32,792 | 0.00% | 1,652,507 |
| 2025-01-08 | 2025-01-06 | 38.040 | 10,026 | +9,937 | 0.00% | 381,392 |
| 2025-01-07 | 2025-01-03 | 37.990 | 89 | -42,232 | 0.00% | 3,381 |
| 2025-01-06 | 2025-01-02 | 36.480 | 42,321 | +41,735 | 0.00% | 1,543,887 |
| 2025-01-03 | 2024-12-31 | 37.738 | 586 | -153,524 | 0.00% | 22,115 |
| 2025-01-02 | 2024-12-27 | 38.342 | 154,110 | -64,093 | 0.01% | 5,908,910 |
| 2024-12-30 | 2024-12-24 | 37.537 | 218,203 | +64,589 | 0.02% | 8,190,703 |
| 2024-12-27 | 2024-12-20 | 37.235 | 153,614 | +74,030 | 0.01% | 5,719,843 |
| 2024-12-23 | 2024-12-19 | 37.789 | 79,584 | -180,354 | 0.01% | 3,007,373 |
| 2024-12-20 | 2024-12-18 | 37.034 | 259,938 | +98,375 | 0.02% | 9,626,517 |
| 2024-12-19 | 2024-12-17 | 36.732 | 161,563 | +6,459 | 0.01% | 5,934,531 |
| 2024-12-18 | 2024-12-16 | 36.984 | 155,104 | +153,027 | 0.01% | 5,736,301 |
| 2024-12-17 | 2024-12-13 | 38.694 | 2,077 | -12,918 | 0.00% | 80,368 |
| 2024-12-16 | 2024-12-12 | 38.543 | 14,995 | +5,466 | 0.00% | 577,959 |
| 2024-12-13 | 2024-12-11 | 39.047 | 9,529 | -1,988 | 0.00% | 372,075 |
| 2024-12-12 | 2024-12-10 | 38.543 | 11,517 | -10,642 | 0.00% | 443,905 |
| 2024-12-11 | 2024-12-09 | 38.745 | 22,159 | -29,314 | 0.00% | 858,544 |
| 2024-12-10 | 2024-12-06 | 37.135 | 51,473 | +30,804 | 0.00% | 1,911,426 |
| 2024-12-09 | 2024-12-05 | 37.940 | 20,669 | -68,564 | 0.00% | 784,174 |
| 2024-12-06 | 2024-12-04 | 37.285 | 89,233 | -994 | 0.01% | 3,327,096 |
| 2024-12-05 | 2024-12-03 | 37.587 | 90,227 | -60,614 | 0.01% | 3,391,398 |
| 2024-12-04 | 2024-12-02 | 36.732 | 150,841 | +63,596 | 0.01% | 5,540,690 |
| 2024-12-03 | 2024-11-29 | 35.222 | 87,245 | +7,452 | 0.01% | 3,072,983 |
| 2024-12-02 | 2024-11-28 | 35.323 | 79,793 | -139,116 | 0.01% | 2,818,536 |
| 2024-11-29 | 2024-11-27 | 35.675 | 218,909 | +111,790 | 0.02% | 7,809,648 |
| 2024-11-28 | 2024-11-26 | 36.279 | 107,119 | -140,110 | 0.01% | 3,886,184 |
| 2024-11-27 | 2024-11-25 | 36.833 | 247,229 | -211,654 | 0.02% | 9,106,094 |
| 2024-11-26 | 2024-11-22 | 34.468 | 458,883 | -88,935 | 0.04% | 15,816,637 |
| 2024-11-25 | 2024-11-21 | 31.952 | 547,818 | +36,269 | 0.05% | 17,503,772 |
| 2024-11-22 | 2024-11-20 | 31.700 | 511,549 | +55,150 | 0.04% | 16,216,212 |
| 2024-11-21 | 2024-11-19 | 30.191 | 456,399 | -9,440 | 0.04% | 13,778,995 |
| 2024-11-20 | 2024-11-18 | 30.392 | 465,839 | -38,754 | 0.04% | 14,157,755 |
| 2024-11-19 | 2024-11-15 | 29.838 | 504,593 | +3,478 | 0.04% | 15,056,275 |
| 2024-11-18 | 2024-11-14 | 29.637 | 501,115 | -91,916 | 0.04% | 14,851,637 |
| 2024-11-15 | 2024-11-13 | 31.247 | 593,031 | +3,975 | 0.05% | 18,530,648 |
| 2024-11-14 | 2024-11-12 | 30.895 | 589,056 | -127,688 | 0.05% | 18,198,960 |
| 2024-11-13 | 2024-11-11 | 32.505 | 716,744 | +59,621 | 0.06% | 23,297,976 |
| 2024-11-12 | 2024-11-08 | 32.908 | 657,123 | -28,817 | 0.06% | 21,624,498 |
| 2024-11-11 | 2024-11-07 | 32.103 | 685,940 | -72,539 | 0.06% | 22,020,563 |
| 2024-11-08 | 2024-11-06 | 32.052 | 758,479 | -74,030 | 0.06% | 24,311,100 |
| 2024-11-07 | 2024-11-05 | 33.109 | 832,509 | +71,546 | 0.07% | 27,563,632 |
| 2024-11-06 | 2024-11-04 | 31.096 | 760,963 | -11,925 | 0.06% | 23,663,209 |
| 2024-11-05 | 2024-11-01 | 30.694 | 772,888 | +41,238 | 0.06% | 23,722,913 |
| 2024-11-04 | 2024-10-31 | 31.650 | 731,650 | +80,986 | 0.06% | 23,156,645 |
| 2024-11-01 | 2024-10-30 | 31.901 | 650,664 | +233,019 | 0.05% | 20,757,147 |
| 2024-10-31 | 2024-10-29 | 33.210 | 417,645 | -151,040 | 0.04% | 13,869,884 |
| 2024-10-30 | 2024-10-28 | 32.858 | 568,685 | -129,179 | 0.05% | 18,685,579 |
| 2024-10-29 | 2024-10-25 | 30.996 | 697,864 | -94,897 | 0.06% | 21,630,827 |
| 2024-10-28 | 2024-10-24 | 30.644 | 792,761 | -103,840 | 0.07% | 24,293,002 |
| 2024-10-25 | 2024-10-23 | 32.505 | 896,601 | +125,701 | 0.08% | 29,144,281 |
| 2024-10-24 | 2024-10-22 | 33.008 | 770,900 | +119,242 | 0.06% | 25,446,233 |
| 2024-10-23 | 2024-10-21 | 32.103 | 651,658 | +80,488 | 0.05% | 20,920,017 |
| 2024-10-22 | 2024-10-18 | 33.612 | 571,170 | +385,053 | 0.05% | 19,198,331 |
| 2024-10-21 | 2024-10-17 | 31.197 | 186,117 | +66,080 | 0.02% | 5,806,298 |
| 2024-10-18 | 2024-10-16 | 30.794 | 120,037 | -101,853 | 0.01% | 3,696,478 |
| 2024-10-17 | 2024-10-15 | 31.197 | 221,890 | +187,310 | 0.02% | 6,922,310 |
| 2024-10-16 | 2024-10-14 | 32.052 | 34,580 | -156,009 | 0.00% | 1,108,373 |
| 2024-10-15 | 2024-10-10 | 31.600 | 190,589 | +184,329 | 0.02% | 6,022,532 |
| 2024-10-14 | 2024-10-09 | 31.549 | 6,260 | -15,899 | 0.00% | 197,498 |
| 2024-10-10 | 2024-10-08 | 32.002 | 22,159 | +18,880 | 0.00% | 709,135 |
| 2024-10-09 | 2024-10-07 | 35.776 | 3,279 | -123,217 | 0.00% | 117,309 |
| 2024-10-08 | 2024-10-04 | 32.455 | 126,496 | -85,954 | 0.01% | 4,105,425 |
| 2024-10-07 | 2024-10-03 | 31.700 | 212,450 | -195,259 | 0.02% | 6,734,710 |
| 2024-10-04 | 2024-10-02 | 32.656 | 407,709 | +314,501 | 0.03% | 13,314,247 |
| 2024-10-03 | 2024-09-30 | 32.103 | 93,208 | -151,040 | 0.01% | 2,992,234 |
| 2024-10-02 | 2024-09-27 | 31.499 | 244,248 | +206,190 | 0.02% | 7,693,553 |
| 2024-09-30 | 2024-09-26 | 30.593 | 38,058 | -58,627 | 0.00% | 1,164,317 |
| 2024-09-27 | 2024-09-25 | 29.889 | 96,685 | -14,906 | 0.01% | 2,889,796 |
| 2024-09-26 | 2024-09-24 | 30.140 | 111,591 | -67,570 | 0.01% | 3,363,393 |
| 2024-09-25 | 2024-09-23 | 29.687 | 179,161 | -175,882 | 0.02% | 5,318,842 |
| 2024-09-24 | 2024-09-20 | 28.581 | 355,043 | +59,621 | 0.03% | 10,147,309 |
| 2024-09-23 | 2024-09-19 | 29.386 | 295,422 | -39,748 | 0.02% | 8,681,151 |
| 2024-09-20 | 2024-09-17 | 28.329 | 335,170 | -36,269 | 0.03% | 9,495,004 |
| 2024-09-19 | 2024-09-16 | 28.681 | 371,439 | +38,754 | 0.03% | 10,653,295 |
| 2024-09-17 | 2024-09-13 | 29.838 | 332,685 | -82,476 | 0.03% | 9,926,806 |
| 2024-09-16 | 2024-09-12 | 29.285 | 415,161 | -2,484 | 0.03% | 12,157,972 |
| 2024-09-13 | 2024-09-11 | 29.335 | 417,645 | +35,772 | 0.04% | 12,251,731 |
| 2024-09-12 | 2024-09-10 | 29.587 | 381,873 | +65,086 | 0.03% | 11,298,425 |
| 2024-09-11 | 2024-09-09 | 30.593 | 316,787 | +120,236 | 0.03% | 9,691,534 |
| 2024-09-10 | 2024-09-05 | 31.650 | 196,551 | -2,981 | 0.02% | 6,220,818 |
| 2024-09-09 | 2024-09-04 | 31.901 | 199,532 | +116,261 | 0.02% | 6,365,367 |
| 2024-09-05 | 2024-09-03 | 32.354 | 83,271 | +2,484 | 0.01% | 2,694,179 |
| 2024-09-04 | 2024-09-02 | 32.757 | 80,787 | -164,951 | 0.01% | 2,646,331 |
| 2024-09-03 | 2024-08-30 | 33.361 | 245,738 | -325,929 | 0.02% | 8,197,991 |
| 2024-09-02 | 2024-08-29 | 33.512 | 571,667 | +489,390 | 0.05% | 19,157,506 |
| 2024-08-30 | 2024-08-28 | 33.210 | 82,277 | +80,488 | 0.01% | 2,732,398 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,789 | -5,465 | 0.00% | 59,232 |
| 2024-08-28 | 2024-08-26 | 32.405 | 7,254 | -497 | 0.00% | 235,063 |
| 2024-08-27 | 2024-08-23 | 32.958 | 7,751 | -213,145 | 0.00% | 255,459 |
| 2024-08-26 | 2024-08-22 | 31.449 | 220,896 | +42,728 | 0.02% | 6,946,875 |
| 2024-08-23 | 2024-08-21 | 30.040 | 178,168 | -51,671 | 0.01% | 5,352,118 |
| 2024-08-22 | 2024-08-20 | 29.184 | 229,839 | +46,703 | 0.02% | 6,707,695 |
| 2024-08-21 | 2024-08-19 | 29.486 | 183,136 | +38,257 | 0.02% | 5,399,990 |
| 2024-08-20 | 2024-08-16 | 29.235 | 144,879 | +140,109 | 0.01% | 4,235,485 |
| 2024-08-19 | 2024-08-15 | 28.430 | 4,770 | +1,491 | 0.00% | 135,609 |
| 2024-08-16 | 2024-08-14 | 27.373 | 3,279 | -26,830 | 0.00% | 89,756 |
| 2024-08-15 | 2024-08-13 | 27.272 | 30,109 | -81,482 | 0.00% | 821,140 |
| 2024-08-14 | 2024-08-12 | 26.266 | 111,591 | +45,213 | 0.01% | 2,931,037 |
| 2024-08-13 | 2024-08-09 | 25.561 | 66,378 | -9,937 | 0.01% | 1,696,717 |
| 2024-08-12 | 2024-08-08 | 25.863 | 76,315 | +3,478 | 0.01% | 1,973,761 |
| 2024-08-09 | 2024-08-07 | 26.065 | 72,837 | -122,223 | 0.01% | 1,898,469 |
| 2024-08-08 | 2024-08-06 | 24.756 | 195,060 | -116,213 | 0.02% | 4,828,975 |
| 2024-08-07 | 2024-08-05 | 25.964 | 311,273 | +119,243 | 0.03% | 8,081,887 |
| 2024-08-06 | 2024-08-02 | 27.725 | 192,030 | -21,862 | 0.02% | 5,324,052 |
| 2024-08-05 | 2024-08-01 | 28.329 | 213,892 | +47,697 | 0.02% | 6,059,329 |
| 2024-08-02 | 2024-07-31 | 28.731 | 166,195 | +149,053 | 0.01% | 4,775,025 |
| 2024-08-01 | 2024-07-30 | 28.480 | 17,142 | +5,465 | 0.00% | 488,202 |
| 2024-07-31 | 2024-07-29 | 29.537 | 11,677 | -155,015 | 0.00% | 344,898 |
| 2024-07-30 | 2024-07-26 | 29.033 | 166,692 | +70,055 | 0.01% | 4,839,630 |
| 2024-07-29 | 2024-07-25 | 29.486 | 96,637 | +56,143 | 0.01% | 2,849,461 |
| 2024-07-26 | 2024-07-24 | 30.090 | 40,494 | +29,314 | 0.00% | 1,218,466 |
| 2024-07-25 | 2024-07-23 | 30.392 | 11,180 | -59,621 | 0.00% | 339,782 |
| 2024-07-24 | 2024-07-22 | 31.046 | 70,801 | -10,434 | 0.01% | 2,198,094 |
| 2024-07-23 | 2024-07-19 | 30.996 | 81,235 | -19,377 | 0.01% | 2,517,941 |
| 2024-07-22 | 2024-07-18 | 31.851 | 100,612 | -18,880 | 0.01% | 3,204,609 |
| 2024-07-19 | 2024-07-17 | 31.197 | 119,492 | +96,885 | 0.01% | 3,727,796 |
| 2024-07-18 | 2024-07-16 | 32.556 | 22,607 | -213,642 | 0.00% | 735,985 |
| 2024-07-17 | 2024-07-15 | 32.304 | 236,249 | +4,968 | 0.02% | 7,631,794 |
| 2024-07-16 | 2024-07-12 | 32.405 | 231,281 | +226,063 | 0.02% | 7,494,582 |
| 2024-07-15 | 2024-07-11 | 34.568 | 5,218 | -43,225 | 0.00% | 180,378 |
| 2024-07-12 | 2024-07-10 | 32.606 | 48,443 | +41,238 | 0.00% | 1,579,529 |
| 2024-07-11 | 2024-07-09 | 32.002 | 7,205 | +3,478 | 0.00% | 230,575 |
| 2024-07-10 | 2024-07-08 | 30.945 | 3,727 | -2,485 | 0.00% | 115,334 |
| 2024-07-09 | 2024-07-05 | 31.600 | 6,212 | -46,206 | 0.00% | 196,297 |
| 2024-07-08 | 2024-07-04 | 32.002 | 52,418 | +47,200 | 0.00% | 1,677,487 |
| 2024-07-05 | 2024-07-03 | 30.191 | 5,218 | -52,655 | 0.00% | 157,535 |
| 2024-07-04 | 2024-07-02 | 30.090 | 57,873 | -60,615 | 0.00% | 1,741,401 |
| 2024-07-03 | 2024-06-28 | 30.895 | 118,488 | -1,987 | 0.01% | 3,660,702 |
| 2024-07-02 | 2024-06-27 | 30.794 | 120,475 | -421,819 | 0.01% | 3,709,966 |
| 2024-06-28 | 2024-06-26 | 30.845 | 542,294 | +134,644 | 0.05% | 16,726,955 |
| 2024-06-27 | 2024-06-25 | 30.593 | 407,650 | +215,629 | 0.03% | 12,471,326 |
| 2024-06-26 | 2024-06-24 | 31.901 | 192,021 | +184,329 | 0.02% | 6,125,755 |
| 2024-06-25 | 2024-06-21 | 32.505 | 7,692 | -17,390 | 0.00% | 250,031 |
| 2024-06-24 | 2024-06-20 | 32.405 | 25,082 | +17,390 | 0.00% | 812,774 |
| 2024-06-21 | 2024-06-19 | 32.556 | 7,692 | +497 | 0.00% | 250,418 |
| 2024-06-20 | 2024-06-18 | 32.606 | 7,195 | +5,465 | 0.00% | 234,600 |
| 2024-06-19 | 2024-06-17 | 31.801 | 1,730 | -497 | 0.00% | 55,015 |
| 2024-06-18 | 2024-06-14 | 31.398 | 2,227 | -9,440 | 0.00% | 69,924 |
| 2024-06-17 | 2024-06-13 | 31.046 | 11,667 | +11,428 | 0.00% | 362,215 |
| 2024-06-14 | 2024-06-12 | 30.644 | 239 | -15,899 | 0.00% | 7,324 |
| 2024-06-13 | 2024-06-11 | 28.933 | 16,138 | -22,855 | 0.00% | 466,916 |
| 2024-06-12 | 2024-06-07 | 27.071 | 38,993 | +38,257 | 0.00% | 1,055,579 |
| 2024-06-07 | 2024-06-05 | 24.404 | 736 | -786,014 | 0.00% | 17,961 |
| 2024-06-06 | 2024-06-04 | 24.203 | 786,750 | -68,068 | 0.07% | 19,041,600 |
| 2024-06-05 | 2024-06-03 | 24.605 | 854,818 | -185,322 | 0.07% | 21,033,141 |
| 2024-06-04 | 2024-05-31 | 24.203 | 1,040,140 | -273,263 | 0.09% | 25,174,363 |
| 2024-06-03 | 2024-05-30 | 24.958 | 1,313,403 | +1,245,583 | 0.11% | 32,779,422 |
| 2024-05-31 | 2024-05-29 | 24.303 | 67,820 | -482,434 | 0.01% | 1,648,263 |
| 2024-05-30 | 2024-05-28 | 25.260 | 550,254 | -70,054 | 0.05% | 13,899,160 |
| 2024-05-29 | 2024-05-27 | 24.807 | 620,308 | +75,023 | 0.05% | 15,387,778 |
| 2024-05-28 | 2024-05-24 | 24.857 | 545,285 | +321,953 | 0.05% | 13,554,369 |
| 2024-05-27 | 2024-05-23 | 25.161 | 223,332 | +188,941 | 0.02% | 5,619,154 |
| 2024-05-24 | 2024-05-22 | 25.363 | 34,391 | +24,741 | 0.00% | 872,246 |
| 2024-05-23 | 2024-05-21 | 25.110 | 9,650 | -133,602 | 0.00% | 242,312 |
| 2024-05-22 | 2024-05-20 | 24.150 | 143,252 | -71,255 | 0.01% | 3,459,547 |
| 2024-05-21 | 2024-05-17 | 24.352 | 214,507 | +82,141 | 0.02% | 5,223,711 |
| 2024-05-20 | 2024-05-16 | 26.272 | 132,366 | -52,946 | 0.01% | 3,477,526 |
| 2024-05-17 | 2024-05-14 | 26.929 | 185,312 | +124,200 | 0.02% | 4,990,240 |
| 2024-05-16 | 2024-05-13 | 27.687 | 61,112 | +56,410 | 0.01% | 1,691,990 |
| 2024-05-14 | 2024-05-10 | 27.434 | 4,702 | -2,474 | 0.00% | 128,995 |
| 2024-05-13 | 2024-05-09 | 27.788 | 7,176 | -990 | 0.00% | 199,405 |
| 2024-05-10 | 2024-05-08 | 27.586 | 8,166 | -135,086 | 0.00% | 225,264 |
| 2024-05-09 | 2024-05-07 | 26.575 | 143,252 | +65,811 | 0.01% | 3,806,949 |
| 2024-05-08 | 2024-05-06 | 25.767 | 77,441 | -24,741 | 0.01% | 1,995,408 |
| 2024-05-07 | 2024-05-03 | 25.565 | 102,182 | -28,700 | 0.01% | 2,612,255 |
| 2024-05-06 | 2024-05-02 | 25.514 | 130,882 | +16,330 | 0.01% | 3,339,350 |
| 2024-05-03 | 2024-04-30 | 25.262 | 114,552 | -84,120 | 0.01% | 2,893,765 |
| 2024-05-02 | 2024-04-29 | 24.807 | 198,672 | +104,902 | 0.02% | 4,928,432 |
| 2024-04-30 | 2024-04-26 | 25.868 | 93,770 | +93,522 | 0.01% | 2,425,630 |
| 2024-04-29 | 2024-04-25 | 24.807 | 248 | -17,319 | 0.00% | 6,152 |
| 2024-04-26 | 2024-04-24 | 24.403 | 17,567 | -292,440 | 0.00% | 428,682 |
| 2024-04-25 | 2024-04-23 | 24.352 | 310,007 | +80,656 | 0.03% | 7,549,343 |
| 2024-04-24 | 2024-04-22 | 23.695 | 229,351 | +121,231 | 0.02% | 5,434,557 |
| 2024-04-23 | 2024-04-19 | 23.999 | 108,120 | -142,014 | 0.01% | 2,594,719 |
| 2024-04-22 | 2024-04-18 | 25.767 | 250,134 | +204,857 | 0.02% | 6,445,158 |
| 2024-04-19 | 2024-04-17 | 25.110 | 45,277 | +25,731 | 0.00% | 1,136,906 |
| 2024-04-18 | 2024-04-16 | 25.009 | 19,546 | -154,880 | 0.00% | 488,825 |
| 2024-04-17 | 2024-04-15 | 25.363 | 174,426 | +49,482 | 0.01% | 4,423,903 |
| 2024-04-16 | 2024-04-12 | 25.969 | 124,944 | +77,687 | 0.01% | 3,244,660 |
| 2024-04-15 | 2024-04-11 | 25.918 | 47,257 | +43,545 | 0.00% | 1,224,825 |
| 2024-04-12 | 2024-04-10 | 25.666 | 3,712 | -7,917 | 0.00% | 95,271 |
| 2024-04-11 | 2024-04-09 | 26.727 | 11,629 | -50,967 | 0.00% | 310,805 |
| 2024-04-10 | 2024-04-08 | 26.120 | 62,596 | -11,381 | 0.01% | 1,635,038 |
| 2024-04-09 | 2024-04-05 | 25.969 | 73,977 | +56,410 | 0.01% | 1,921,102 |
| 2024-04-08 | 2024-04-03 | 25.514 | 17,567 | -299,368 | 0.00% | 448,208 |
| 2024-04-05 | 2024-04-02 | 25.918 | 316,935 | +68,781 | 0.03% | 8,214,445 |
| 2024-04-03 | 2024-03-28 | 26.525 | 248,154 | -191,992 | 0.02% | 6,582,202 |
| 2024-04-02 | 2024-03-27 | 25.110 | 440,146 | +371,117 | 0.04% | 11,052,074 |
| 2024-03-28 | 2024-03-26 | 24.504 | 69,029 | -69,275 | 0.01% | 1,691,469 |
| 2024-03-27 | 2024-03-25 | 24.453 | 138,304 | +62,843 | 0.01% | 3,381,978 |
| 2024-03-26 | 2024-03-22 | 25.262 | 75,461 | +70,264 | 0.01% | 1,906,265 |
| 2024-03-25 | 2024-03-21 | 22.938 | 5,197 | -70,759 | 0.00% | 119,206 |
| 2024-03-22 | 2024-03-20 | 22.584 | 75,956 | -42,060 | 0.01% | 1,715,380 |
| 2024-03-21 | 2024-03-19 | 22.685 | 118,016 | +112,819 | 0.01% | 2,677,182 |
| 2024-03-20 | 2024-03-18 | 23.645 | 5,197 | -17,813 | 0.00% | 122,882 |
| 2024-03-19 | 2024-03-15 | 22.685 | 23,010 | -89,068 | 0.00% | 521,980 |
| 2024-03-18 | 2024-03-14 | 23.140 | 112,078 | +3,463 | 0.01% | 2,593,442 |
| 2024-03-15 | 2024-03-13 | 23.342 | 108,615 | +106,882 | 0.01% | 2,535,260 |
| 2024-03-14 | 2024-03-12 | 23.291 | 1,733 | -2,474 | 0.00% | 40,364 |
| 2024-03-13 | 2024-03-11 | 23.039 | 4,207 | -495 | 0.00% | 96,923 |
| 2024-03-12 | 2024-03-08 | 22.331 | 4,702 | -4,453 | 0.00% | 105,002 |
| 2024-03-11 | 2024-03-07 | 20.613 | 9,155 | -7,423 | 0.00% | 188,716 |
| 2024-03-08 | 2024-03-06 | 20.169 | 16,578 | +11,381 | 0.00% | 334,359 |
| 2024-03-07 | 2024-03-05 | 20.209 | 5,197 | -2,969 | 0.00% | 105,028 |
| 2024-03-06 | 2024-03-04 | 20.512 | 8,166 | -989 | 0.00% | 167,504 |
| 2024-03-05 | 2024-03-01 | 20.189 | 9,155 | -495 | 0.00% | 184,831 |
| 2024-03-04 | 2024-02-29 | 19.664 | 9,650 | -470,576 | 0.00% | 189,754 |
| 2024-03-01 | 2024-02-28 | 19.037 | 480,226 | +85,604 | 0.04% | 9,142,126 |
| 2024-02-29 | 2024-02-27 | 19.785 | 394,622 | +148,942 | 0.03% | 7,807,547 |
| 2024-02-28 | 2024-02-26 | 19.522 | 245,680 | -119,253 | 0.02% | 4,796,203 |
| 2024-02-27 | 2024-02-23 | 19.280 | 364,933 | -7,422 | 0.03% | 7,035,778 |
| 2024-02-26 | 2024-02-22 | 19.502 | 372,355 | +138,119 | 0.03% | 7,261,647 |
| 2024-02-23 | 2024-02-21 | 19.037 | 234,236 | -154,385 | 0.02% | 4,459,182 |
| 2024-02-22 | 2024-02-20 | 18.310 | 388,621 | -82,635 | 0.03% | 7,115,495 |
| 2024-02-21 | 2024-02-19 | 18.673 | 471,256 | -107,871 | 0.04% | 8,799,936 |
| 2024-02-20 | 2024-02-16 | 18.471 | 579,127 | -66,801 | 0.05% | 10,697,213 |
| 2024-02-19 | 2024-02-15 | 18.411 | 645,928 | +106,386 | 0.05% | 11,891,951 |
| 2024-02-16 | 2024-02-14 | 17.643 | 539,542 | -492,348 | 0.05% | 9,518,974 |
| 2024-02-15 | 2024-02-09 | 17.946 | 1,031,890 | +38,102 | 0.09% | 18,518,124 |
| 2024-02-14 | 2024-02-07 | 17.865 | 993,788 | +146,962 | 0.08% | 17,754,017 |
| 2024-02-08 | 2024-02-06 | 17.804 | 846,826 | -130,139 | 0.07% | 15,077,201 |
| 2024-02-07 | 2024-02-05 | 16.794 | 976,965 | -180,115 | 0.08% | 16,407,056 |
| 2024-02-06 | 2024-02-02 | 17.198 | 1,157,080 | +51,462 | 0.10% | 19,899,565 |
| 2024-02-05 | 2024-02-01 | 17.501 | 1,105,618 | +146,467 | 0.09% | 19,349,673 |
| 2024-02-02 | 2024-01-31 | 17.744 | 959,151 | -211,289 | 0.08% | 17,018,925 |
| 2024-02-01 | 2024-01-30 | 19.219 | 1,170,440 | +1,167,781 | 0.10% | 22,494,705 |
| 2024-01-31 | 2024-01-29 | 19.805 | 2,659 | -7,423 | 0.00% | 52,662 |
| 2024-01-30 | 2024-01-26 | 18.956 | 10,082 | +7,918 | 0.00% | 191,117 |
| 2024-01-29 | 2024-01-25 | 20.462 | 2,164 | -126,675 | 0.00% | 44,280 |
| 2024-01-26 | 2024-01-24 | 20.715 | 128,839 | +26,721 | 0.01% | 2,668,836 |
| 2024-01-25 | 2024-01-23 | 20.189 | 102,118 | +16,329 | 0.01% | 2,061,667 |
| 2024-01-24 | 2024-01-22 | 19.684 | 85,789 | +73,233 | 0.01% | 1,688,656 |
| 2024-01-23 | 2024-01-19 | 20.715 | 12,556 | -59,873 | 0.00% | 260,091 |
| 2024-01-22 | 2024-01-18 | 20.664 | 72,429 | +47,998 | 0.01% | 1,496,671 |
| 2024-01-19 | 2024-01-17 | 20.209 | 24,431 | +16,824 | 0.00% | 493,733 |
| 2024-01-17 | 2024-01-15 | 21.573 | 7,607 | -25,731 | 0.00% | 164,109 |
| 2024-01-16 | 2024-01-12 | 21.422 | 33,338 | +32,658 | 0.00% | 714,161 |
| 2024-01-15 | 2024-01-11 | 21.018 | 680 | -8,907 | 0.00% | 14,292 |
| 2024-01-12 | 2024-01-10 | 20.866 | 9,587 | +6,433 | 0.00% | 200,043 |
| 2024-01-11 | 2024-01-09 | 20.917 | 3,154 | -56,905 | 0.00% | 65,971 |
| 2024-01-10 | 2024-01-08 | 21.068 | 60,059 | +51,957 | 0.01% | 1,265,333 |
| 2024-01-09 | 2024-01-05 | 21.422 | 8,102 | -284,028 | 0.00% | 173,560 |
| 2024-01-08 | 2024-01-04 | 21.725 | 292,130 | +16,824 | 0.02% | 6,346,514 |
| 2024-01-05 | 2024-01-03 | 22.180 | 275,306 | +136,076 | 0.02% | 6,106,197 |
| 2024-01-04 | 2024-01-02 | 22.786 | 139,230 | +111,830 | 0.01% | 3,172,488 |
| 2024-01-03 | 2023-12-29 | 23.443 | 27,400 | +21,772 | 0.00% | 642,331 |
| 2024-01-02 | 2023-12-28 | 22.634 | 5,628 | -1,039,127 | 0.00% | 127,386 |
| 2023-12-29 | 2023-12-27 | 22.180 | 1,044,755 | -227,619 | 0.09% | 23,172,325 |
| 2023-12-28 | 2023-12-22 | 22.685 | 1,272,374 | +414,662 | 0.11% | 28,863,684 |
| 2023-12-27 | 2023-12-21 | 23.241 | 857,712 | +313,222 | 0.07% | 19,933,794 |
| 2023-12-22 | 2023-12-20 | 24.049 | 544,490 | +372,602 | 0.05% | 13,094,457 |
| 2023-12-21 | 2023-12-19 | 24.251 | 171,888 | -20,783 | 0.01% | 4,168,477 |
| 2023-12-20 | 2023-12-18 | 24.251 | 192,671 | +76,203 | 0.02% | 4,672,488 |
| 2023-12-19 | 2023-12-15 | 24.049 | 116,468 | +115,788 | 0.01% | 2,800,943 |
| 2023-12-18 | 2023-12-14 | 23.594 | 680 | +495 | 0.00% | 16,044 |
| 2023-12-15 | 2023-12-13 | 22.180 | 185 | -495 | 0.00% | 4,103 |
| 2023-12-14 | 2023-12-12 | 21.775 | 680 | -228,608 | 0.00% | 14,807 |
| 2023-12-13 | 2023-12-11 | 20.967 | 229,288 | +43,050 | 0.02% | 4,807,509 |
| 2023-12-12 | 2023-12-08 | 21.068 | 186,238 | +186,053 | 0.02% | 3,923,693 |
| 2023-12-11 | 2023-12-07 | 21.371 | 185 | -293,925 | 0.00% | 3,954 |
| 2023-12-08 | 2023-12-06 | 20.765 | 294,110 | -74,223 | 0.02% | 6,107,202 |
| 2023-12-07 | 2023-12-05 | 20.209 | 368,333 | -800,623 | 0.03% | 7,443,741 |
| 2023-12-06 | 2023-12-04 | 20.917 | 1,168,956 | +508,678 | 0.10% | 24,450,579 |
| 2023-12-05 | 2023-12-01 | 21.775 | 660,278 | -364,189 | 0.06% | 14,377,876 |
| 2023-12-04 | 2023-11-30 | 22.180 | 1,024,467 | -123,211 | 0.09% | 22,722,344 |
| 2023-12-01 | 2023-11-29 | 22.230 | 1,147,678 | +1,147,493 | 0.10% | 25,513,108 |
| 2023-11-30 | 2023-11-28 | 22.331 | 185 | -8,412 | 0.00% | 4,131 |
| 2023-11-29 | 2023-11-27 | 20.765 | 8,597 | -316,192 | 0.00% | 178,517 |
| 2023-11-28 | 2023-11-24 | 19.785 | 324,789 | -738,769 | 0.03% | 6,425,910 |
| 2023-11-27 | 2023-11-23 | 19.664 | 1,063,558 | -236,526 | 0.09% | 20,913,400 |
| 2023-11-24 | 2023-11-22 | 18.896 | 1,300,084 | +630,404 | 0.11% | 24,565,955 |
| 2023-11-23 | 2023-11-21 | 19.583 | 669,680 | +225,144 | 0.06% | 13,114,198 |
| 2023-11-22 | 2023-11-20 | 19.785 | 444,536 | +263,741 | 0.04% | 8,795,089 |
| 2023-11-21 | 2023-11-17 | 20.613 | 180,795 | -1,650,233 | 0.02% | 3,726,810 |
| 2023-11-20 | 2023-11-16 | 19.037 | 1,831,028 | -186,548 | 0.15% | 34,857,523 |
| 2023-11-17 | 2023-11-15 | 18.774 | 2,017,576 | -252,360 | 0.17% | 37,878,803 |
| 2023-11-16 | 2023-11-14 | 18.087 | 2,269,936 | -343,406 | 0.19% | 41,057,006 |
| 2023-11-15 | 2023-11-13 | 18.027 | 2,613,342 | -400,312 | 0.22% | 47,109,851 |
| 2023-11-14 | 2023-11-10 | 17.441 | 3,013,654 | +11,876 | 0.25% | 52,559,934 |
| 2023-11-13 | 2023-11-09 | 17.077 | 3,001,778 | -209,805 | 0.25% | 51,260,862 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,211,583 | +583,891 | 0.27% | 54,843,667 |
| 2023-11-09 | 2023-11-07 | 16.915 | 2,627,692 | -24,741 | 0.22% | 44,447,828 |
| 2023-11-08 | 2023-11-06 | 16.329 | 2,652,433 | -11,876 | 0.22% | 43,311,818 |
| 2023-11-07 | 2023-11-03 | 15.682 | 2,664,309 | +83,625 | 0.22% | 41,782,743 |
| 2023-11-06 | 2023-11-02 | 14.611 | 2,580,684 | +208,320 | 0.22% | 37,707,154 |
| 2023-11-03 | 2023-11-01 | 14.450 | 2,372,364 | +199,909 | 0.20% | 34,279,778 |
| 2023-11-02 | 2023-10-31 | 14.227 | 2,172,455 | -319,161 | 0.18% | 30,908,226 |
| 2023-11-01 | 2023-10-30 | 14.793 | 2,491,616 | +1,414,203 | 0.21% | 36,858,938 |
| 2023-10-31 | 2023-10-27 | 13.884 | 1,077,413 | -161,313 | 0.09% | 14,958,553 |
| 2023-10-30 | 2023-10-26 | 13.763 | 1,238,726 | -235,535 | 0.10% | 17,047,983 |
| 2023-10-27 | 2023-10-25 | 14.045 | 1,474,261 | -56,905 | 0.12% | 20,706,648 |
| 2023-10-26 | 2023-10-24 | 14.066 | 1,531,166 | +125,190 | 0.13% | 21,536,848 |
| 2023-10-25 | 2023-10-20 | 13.944 | 1,405,976 | +14,350 | 0.12% | 19,605,487 |
| 2023-10-24 | 2023-10-19 | 14.146 | 1,391,626 | -40,575 | 0.12% | 19,686,622 |
| 2023-10-20 | 2023-10-18 | 13.742 | 1,432,201 | -3,464 | 0.12% | 19,681,741 |
| 2023-10-19 | 2023-10-17 | 13.965 | 1,435,665 | +67,296 | 0.12% | 20,048,496 |
| 2023-10-18 | 2023-10-16 | 14.045 | 1,368,369 | +1,484 | 0.12% | 19,219,348 |
| 2023-10-17 | 2023-10-13 | 14.167 | 1,366,885 | -65,316 | 0.12% | 19,364,248 |
| 2023-10-16 | 2023-10-12 | 14.328 | 1,432,201 | -11,876 | 0.12% | 20,521,109 |
| 2023-10-13 | 2023-10-11 | 14.450 | 1,444,077 | +86,099 | 0.12% | 20,866,376 |
| 2023-10-12 | 2023-10-10 | 13.803 | 1,357,978 | +24,247 | 0.11% | 18,744,077 |
| 2023-10-11 | 2023-10-09 | 13.763 | 1,333,731 | -1,485 | 0.11% | 18,355,490 |
| 2023-10-10 | 2023-10-06 | 13.520 | 1,335,216 | -38,596 | 0.11% | 18,052,123 |
| 2023-10-09 | 2023-10-05 | 13.379 | 1,373,812 | +7,422 | 0.12% | 18,379,594 |
| 2023-10-06 | 2023-10-04 | 13.217 | 1,366,390 | +24,247 | 0.12% | 18,059,389 |
| 2023-10-05 | 2023-10-03 | 13.358 | 1,342,143 | +114,304 | 0.11% | 17,928,786 |
| 2023-10-04 | 2023-09-29 | 13.540 | 1,227,839 | +26,720 | 0.10% | 16,625,199 |
| 2023-10-03 | 2023-09-28 | 13.379 | 1,201,119 | +1,134,628 | 0.10% | 16,069,215 |
| 2023-09-29 | 2023-09-27 | 13.257 | 66,491 | -712,545 | 0.01% | 881,490 |
| 2023-09-28 | 2023-09-26 | 13.136 | 779,036 | +183,085 | 0.07% | 10,233,437 |
| 2023-09-27 | 2023-09-25 | 13.500 | 595,951 | +147,952 | 0.05% | 8,045,215 |
| 2023-09-26 | 2023-09-22 | 13.540 | 447,999 | +105,397 | 0.04% | 6,066,001 |
| 2023-09-25 | 2023-09-21 | 13.217 | 342,602 | -202,877 | 0.03% | 4,528,124 |
| 2023-09-22 | 2023-09-20 | 13.480 | 545,479 | -691,762 | 0.05% | 7,352,830 |
| 2023-09-21 | 2023-09-19 | 13.783 | 1,237,241 | -132,613 | 0.10% | 17,052,549 |
| 2023-09-20 | 2023-09-18 | 14.167 | 1,369,854 | +204,857 | 0.12% | 19,406,308 |
| 2023-09-19 | 2023-09-15 | 14.248 | 1,164,997 | -146,962 | 0.10% | 16,598,336 |
| 2023-09-18 | 2023-09-14 | 14.066 | 1,311,959 | -255,823 | 0.11% | 18,453,559 |
| 2023-09-15 | 2023-09-13 | 14.005 | 1,567,782 | +393,383 | 0.13% | 21,956,825 |
| 2023-09-14 | 2023-09-12 | 14.530 | 1,174,399 | -74,718 | 0.10% | 17,064,564 |
| 2023-09-13 | 2023-09-11 | 14.733 | 1,249,117 | +201,393 | 0.11% | 18,402,689 |
| 2023-09-12 | 2023-09-07 | 14.470 | 1,047,724 | +135,110 | 0.09% | 15,160,396 |
| 2023-09-11 | 2023-09-06 | 14.995 | 912,614 | +171,704 | 0.08% | 13,684,901 |
| 2023-09-07 | 2023-09-05 | 15.278 | 740,910 | -1,135,619 | 0.06% | 11,319,777 |
| 2023-09-06 | 2023-09-04 | 15.642 | 1,876,529 | +181,555 | 0.16% | 29,352,620 |
| 2023-09-05 | 2023-08-31 | 15.359 | 1,694,974 | +960,044 | 0.14% | 26,033,182 |
| 2023-09-04 | 2023-08-30 | 15.804 | 734,930 | -1,797,894 | 0.06% | 11,614,576 |
| 2023-08-31 | 2023-08-29 | 15.682 | 2,532,824 | -385,553 | 0.21% | 39,720,743 |
| 2023-08-30 | 2023-08-28 | 15.359 | 2,918,377 | +91,050 | 0.25% | 44,823,485 |
| 2023-08-29 | 2023-08-25 | 15.177 | 2,827,327 | +247,692 | 0.24% | 42,910,800 |
| 2023-08-28 | 2023-08-24 | 15.723 | 2,579,635 | +1,068,873 | 0.22% | 40,559,117 |
| 2023-08-25 | 2023-08-23 | 16.632 | 1,510,762 | +130,065 | 0.13% | 25,127,340 |
| 2023-08-24 | 2023-08-22 | 16.551 | 1,380,697 | -316,946 | 0.12% | 22,852,458 |
| 2023-08-23 | 2023-08-21 | 15.581 | 1,697,643 | +69,904 | 0.14% | 26,451,565 |
| 2023-08-22 | 2023-08-18 | 16.450 | 1,627,739 | +294,024 | 0.14% | 26,776,870 |
| 2023-08-21 | 2023-08-17 | 17.158 | 1,333,715 | +407,677 | 0.11% | 22,883,442 |
| 2023-08-18 | 2023-08-16 | 16.855 | 926,038 | -329 | 0.08% | 15,607,936 |
| 2023-08-17 | 2023-08-15 | 16.895 | 926,367 | +108,524 | 0.08% | 15,650,924 |
| 2023-08-16 | 2023-08-14 | 16.915 | 817,843 | +31,937 | 0.07% | 13,833,944 |
| 2023-08-15 | 2023-08-11 | 17.016 | 785,906 | +124,650 | 0.07% | 13,373,138 |
| 2023-08-14 | 2023-08-10 | 17.178 | 661,256 | +274,199 | 0.06% | 11,358,976 |
| 2023-08-11 | 2023-08-09 | 17.501 | 387,057 | +159,817 | 0.03% | 6,773,973 |
| 2023-08-10 | 2023-08-08 | 17.319 | 227,240 | -121,615 | 0.02% | 3,935,648 |
| 2023-08-09 | 2023-08-07 | 17.825 | 348,855 | +33,098 | 0.03% | 6,218,193 |
| 2023-08-08 | 2023-08-04 | 17.643 | 315,757 | +130,041 | 0.03% | 5,570,804 |
| 2023-08-07 | 2023-08-03 | 17.360 | 185,716 | -145,776 | 0.02% | 3,223,986 |
| 2023-08-04 | 2023-08-02 | 17.481 | 331,492 | -32,851 | 0.03% | 5,794,818 |
| 2023-08-03 | 2023-08-01 | 17.521 | 364,343 | -81,396 | 0.03% | 6,383,813 |
| 2023-08-02 | 2023-07-31 | 17.966 | 445,739 | -208,904 | 0.04% | 8,008,165 |
| 2023-08-01 | 2023-07-28 | 17.926 | 654,643 | +326,233 | 0.06% | 11,734,883 |
| 2023-07-31 | 2023-07-27 | 16.976 | 328,410 | -46,131 | 0.03% | 5,575,018 |
| 2023-07-28 | 2023-07-26 | 16.753 | 374,541 | -33,994 | 0.03% | 6,274,867 |
| 2023-07-27 | 2023-07-25 | 17.016 | 408,535 | +255,243 | 0.03% | 6,951,715 |
| 2023-07-26 | 2023-07-24 | 17.239 | 153,292 | -255,409 | 0.01% | 2,642,525 |
| 2023-07-25 | 2023-07-21 | 17.683 | 408,701 | -69,774 | 0.03% | 7,227,105 |
| 2023-07-24 | 2023-07-20 | 17.966 | 478,475 | +341,307 | 0.04% | 8,596,302 |
| 2023-07-21 | 2023-07-19 | 18.916 | 137,168 | -169,964 | 0.01% | 2,594,653 |
| 2023-07-20 | 2023-07-18 | 18.774 | 307,132 | -188,042 | 0.03% | 5,766,223 |
| 2023-07-19 | 2023-07-14 | 19.017 | 495,174 | -105,276 | 0.04% | 9,416,686 |
| 2023-07-18 | 2023-07-13 | 18.916 | 600,450 | +115,715 | 0.05% | 11,358,038 |
| 2023-07-14 | 2023-07-12 | 18.936 | 484,735 | +39,716 | 0.04% | 9,178,984 |
| 2023-07-13 | 2023-07-11 | 19.017 | 445,019 | +107,499 | 0.04% | 8,462,892 |
| 2023-07-12 | 2023-07-10 | 18.795 | 337,520 | +137,507 | 0.03% | 6,343,561 |
| 2023-07-11 | 2023-07-07 | 18.491 | 200,013 | -8,888 | 0.02% | 3,698,537 |
| 2023-07-10 | 2023-07-06 | 18.855 | 208,901 | -206,471 | 0.02% | 3,938,880 |
| 2023-07-07 | 2023-07-05 | 18.653 | 415,372 | +15,386 | 0.04% | 7,747,999 |
| 2023-07-06 | 2023-07-04 | 18.916 | 399,986 | +219,048 | 0.03% | 7,566,086 |
| 2023-07-05 | 2023-07-03 | 18.633 | 180,938 | +78,519 | 0.02% | 3,371,408 |
| 2023-07-04 | 2023-06-30 | 18.633 | 102,419 | -63,364 | 0.01% | 1,908,368 |
| 2023-07-03 | 2023-06-29 | 18.633 | 165,783 | -1,067,966 | 0.01% | 3,089,026 |
| 2023-06-30 | 2023-06-28 | 18.694 | 1,233,749 | +217,497 | 0.10% | 23,063,179 |
| 2023-06-29 | 2023-06-27 | 18.148 | 1,016,252 | +222,127 | 0.09% | 18,442,865 |
| 2023-06-28 | 2023-06-26 | 17.724 | 794,125 | -127,747 | 0.07% | 14,074,698 |
| 2023-06-27 | 2023-06-23 | 17.461 | 921,872 | -41,209 | 0.08% | 16,096,631 |
| 2023-06-26 | 2023-06-21 | 17.986 | 963,081 | -133,768 | 0.08% | 17,322,216 |
| 2023-06-23 | 2023-06-20 | 18.491 | 1,096,849 | -26,194 | 0.09% | 20,282,364 |
| 2023-06-21 | 2023-06-19 | 18.451 | 1,123,043 | +18,739 | 0.09% | 20,721,338 |
| 2023-06-20 | 2023-06-16 | 18.572 | 1,104,304 | +371,041 | 0.09% | 20,509,486 |
| 2023-06-19 | 2023-06-15 | 18.855 | 733,263 | +199,389 | 0.06% | 13,825,856 |
| 2023-06-16 | 2023-06-14 | 18.552 | 533,874 | -103,315 | 0.05% | 9,904,489 |
| 2023-06-15 | 2023-06-13 | 17.643 | 637,189 | -40,005 | 0.05% | 11,241,730 |
| 2023-06-14 | 2023-06-12 | 16.733 | 677,194 | -298,676 | 0.06% | 11,331,674 |
| 2023-06-13 | 2023-06-09 | 16.430 | 975,870 | -261,445 | 0.08% | 16,033,677 |
| 2023-06-12 | 2023-06-08 | 16.107 | 1,237,315 | +24,806 | 0.10% | 19,929,171 |
| 2023-06-09 | 2023-06-07 | 16.066 | 1,212,509 | +195,952 | 0.10% | 19,480,618 |
| 2023-06-08 | 2023-06-06 | 15.804 | 1,016,557 | +93,597 | 0.09% | 16,065,310 |
| 2023-06-07 | 2023-06-05 | 16.228 | 922,960 | -240,716 | 0.08% | 14,977,835 |
| 2023-06-06 | 2023-06-02 | 15.824 | 1,163,676 | -74,892 | 0.10% | 18,413,844 |
| 2023-06-05 | 2023-06-01 | 15.339 | 1,238,568 | -163,292 | 0.10% | 18,998,191 |
| 2023-06-02 | 2023-05-31 | 16.228 | 1,401,860 | +33,906 | 0.12% | 22,749,446 |
| 2023-06-01 | 2023-05-30 | 16.228 | 1,367,954 | +788,962 | 0.12% | 22,199,218 |
| 2023-05-31 | 2023-05-29 | 16.450 | 578,992 | +342,691 | 0.05% | 9,524,619 |
| 2023-05-30 | 2023-05-25 | 16.916 | 236,301 | +45,349 | 0.02% | 3,997,277 |
| 2023-05-29 | 2023-05-24 | 17.201 | 190,952 | +8,848 | 0.02% | 3,284,571 |
| 2023-05-25 | 2023-05-23 | 17.384 | 182,104 | +114,046 | 0.02% | 3,165,739 |
| 2023-05-24 | 2023-05-22 | 17.506 | 68,058 | -106,784 | 0.01% | 1,191,449 |
| 2023-05-23 | 2023-05-19 | 17.506 | 174,842 | -73,579 | 0.01% | 3,060,849 |
| 2023-05-22 | 2023-05-18 | 17.425 | 248,421 | +91,937 | 0.02% | 4,328,723 |
| 2023-05-19 | 2023-05-17 | 16.997 | 156,484 | -72,061 | 0.01% | 2,659,831 |
| 2023-05-18 | 2023-05-16 | 17.242 | 228,545 | -3,949 | 0.02% | 3,940,514 |
| 2023-05-17 | 2023-05-15 | 17.059 | 232,494 | +116,749 | 0.02% | 3,966,007 |
| 2023-05-16 | 2023-05-12 | 17.242 | 115,745 | -244,988 | 0.01% | 1,995,645 |
| 2023-05-15 | 2023-05-11 | 17.629 | 360,733 | -112,887 | 0.03% | 6,359,185 |
| 2023-05-12 | 2023-05-10 | 17.506 | 473,620 | -58,844 | 0.04% | 8,291,368 |
| 2023-05-11 | 2023-05-09 | 17.221 | 532,464 | -51,141 | 0.05% | 9,169,767 |
| 2023-05-10 | 2023-05-08 | 17.262 | 583,605 | +127,444 | 0.05% | 10,074,246 |
| 2023-05-09 | 2023-05-05 | 16.997 | 456,161 | -292,845 | 0.04% | 7,753,581 |
| 2023-05-08 | 2023-05-04 | 16.957 | 749,006 | +278,449 | 0.06% | 12,700,710 |
| 2023-05-05 | 2023-05-03 | 16.957 | 470,557 | +33,297 | 0.04% | 7,979,119 |
| 2023-05-04 | 2023-05-02 | 16.916 | 437,260 | -69,194 | 0.04% | 7,396,708 |
| 2023-05-03 | 2023-04-28 | 16.794 | 506,454 | -234,289 | 0.04% | 8,505,340 |
| 2023-05-02 | 2023-04-27 | 16.590 | 740,743 | +589,793 | 0.06% | 12,289,179 |
| 2023-04-28 | 2023-04-26 | 16.590 | 150,950 | +127,353 | 0.01% | 2,504,312 |
| 2023-04-27 | 2023-04-25 | 16.387 | 23,597 | -190,122 | 0.00% | 386,679 |
| 2023-04-26 | 2023-04-24 | 16.896 | 213,719 | -171,586 | 0.02% | 3,610,929 |
| 2023-04-25 | 2023-04-21 | 16.753 | 385,305 | +229,892 | 0.03% | 6,455,088 |
| 2023-04-24 | 2023-04-20 | 16.957 | 155,413 | +42,745 | 0.01% | 2,635,300 |
| 2023-04-21 | 2023-04-19 | 16.692 | 112,668 | -218,936 | 0.01% | 1,880,668 |
| 2023-04-20 | 2023-04-18 | 16.753 | 331,604 | +61,901 | 0.03% | 5,555,425 |
| 2023-04-19 | 2023-04-17 | 16.489 | 269,703 | +36,626 | 0.02% | 4,447,014 |
| 2023-04-18 | 2023-04-14 | 16.774 | 233,077 | -391,477 | 0.02% | 3,909,528 |
| 2023-04-17 | 2023-04-13 | 16.407 | 624,554 | -35,981 | 0.05% | 10,247,142 |
| 2023-04-14 | 2023-04-12 | 16.163 | 660,535 | -51,900 | 0.06% | 10,676,135 |
| 2023-04-13 | 2023-04-11 | 18.992 | 712,435 | +19,595 | 0.06% | 13,530,835 |
| 2023-04-12 | 2023-04-06 | 19.664 | 692,840 | -111,328 | 0.06% | 13,624,099 |
| 2023-04-11 | 2023-04-04 | 19.359 | 804,168 | +215,498 | 0.07% | 15,567,720 |
| 2023-04-06 | 2023-04-03 | 19.501 | 588,670 | +137,887 | 0.05% | 11,479,821 |
| 2023-04-04 | 2023-03-31 | 19.705 | 450,783 | -93,800 | 0.04% | 8,882,610 |
| 2023-04-03 | 2023-03-30 | 19.664 | 544,583 | -267,648 | 0.05% | 10,708,753 |
| 2023-03-31 | 2023-03-29 | 19.481 | 812,231 | -534,411 | 0.07% | 15,823,014 |
| 2023-03-30 | 2023-03-28 | 19.176 | 1,346,642 | +730,956 | 0.11% | 25,822,647 |
| 2023-03-29 | 2023-03-27 | 19.135 | 615,686 | +514,059 | 0.05% | 11,781,073 |
| 2023-03-28 | 2023-03-24 | 19.013 | 101,627 | -551,502 | 0.01% | 1,932,207 |
| 2023-03-27 | 2023-03-23 | 17.649 | 653,129 | -138,649 | 0.06% | 11,526,986 |
| 2023-03-24 | 2023-03-22 | 17.201 | 791,778 | +108,584 | 0.07% | 13,619,396 |
| 2023-03-23 | 2023-03-21 | 16.570 | 683,194 | +99,235 | 0.06% | 11,320,514 |
| 2023-03-22 | 2023-03-20 | 16.407 | 583,959 | -259,561 | 0.05% | 9,581,094 |
| 2023-03-21 | 2023-03-17 | 17.059 | 843,520 | -444,603 | 0.07% | 14,389,215 |
| 2023-03-20 | 2023-03-16 | 16.651 | 1,288,123 | -257,697 | 0.11% | 21,449,064 |
| 2023-03-17 | 2023-03-15 | 16.977 | 1,545,820 | -35,191 | 0.13% | 26,243,556 |
| 2023-03-16 | 2023-03-14 | 16.835 | 1,581,011 | +804,403 | 0.13% | 26,615,713 |
| 2023-03-15 | 2023-03-13 | 17.506 | 776,608 | +340,411 | 0.07% | 13,595,589 |
| 2023-03-14 | 2023-03-10 | 17.364 | 436,197 | +301,778 | 0.04% | 7,574,072 |
| 2023-03-13 | 2023-03-09 | 17.852 | 134,419 | -409,205 | 0.01% | 2,399,706 |
| 2023-03-10 | 2023-03-08 | 17.873 | 543,624 | +151,678 | 0.05% | 9,716,075 |
| 2023-03-09 | 2023-03-07 | 18.443 | 391,946 | -35,448 | 0.03% | 7,228,566 |
| 2023-03-08 | 2023-03-06 | 18.646 | 427,394 | +122,918 | 0.04% | 7,969,326 |
| 2023-03-07 | 2023-03-03 | 18.768 | 304,476 | -24,745 | 0.03% | 5,714,545 |
| 2023-03-06 | 2023-03-02 | 18.606 | 329,221 | -199,406 | 0.03% | 6,125,357 |
| 2023-03-03 | 2023-03-01 | 18.707 | 528,627 | -682,418 | 0.04% | 9,889,232 |
| 2023-03-02 | 2023-02-28 | 17.832 | 1,211,045 | +281,563 | 0.10% | 21,595,442 |
| 2023-03-01 | 2023-02-27 | 18.137 | 929,482 | -510,208 | 0.08% | 16,858,401 |
| 2023-02-28 | 2023-02-24 | 18.219 | 1,439,690 | +98,667 | 0.12% | 26,229,483 |
| 2023-02-27 | 2023-02-23 | 18.463 | 1,341,023 | -7,871 | 0.11% | 24,759,463 |
| 2023-02-24 | 2023-02-22 | 18.219 | 1,348,894 | +248,793 | 0.11% | 24,575,285 |
| 2023-02-23 | 2023-02-21 | 18.504 | 1,100,101 | +305,342 | 0.09% | 20,356,080 |
| 2023-02-22 | 2023-02-20 | 18.707 | 794,759 | +246,820 | 0.07% | 14,867,867 |
| 2023-02-21 | 2023-02-17 | 18.830 | 547,939 | +446,243 | 0.05% | 10,317,433 |
| 2023-02-20 | 2023-02-16 | 19.338 | 101,696 | -236,255 | 0.01% | 1,966,641 |
| 2023-02-17 | 2023-02-15 | 19.237 | 337,951 | -41,607 | 0.03% | 6,501,046 |
| 2023-02-16 | 2023-02-14 | 19.522 | 379,558 | +215,493 | 0.03% | 7,409,595 |
| 2023-02-15 | 2023-02-13 | 20.173 | 164,065 | +63,676 | 0.01% | 3,309,690 |
| 2023-02-14 | 2023-02-10 | 20.814 | 100,389 | +26,121 | 0.01% | 2,089,523 |
| 2023-02-13 | 2023-02-09 | 21.272 | 74,268 | +36,274 | 0.01% | 1,579,850 |
| 2023-02-10 | 2023-02-08 | 20.092 | 37,994 | +20,807 | 0.00% | 763,361 |
| 2023-02-09 | 2023-02-07 | 20.611 | 17,187 | -20,200 | 0.00% | 354,236 |
| 2023-02-08 | 2023-02-06 | 20.712 | 37,387 | +3,714 | 0.00% | 774,378 |
| 2023-02-07 | 2023-02-03 | 21.578 | 33,673 | -23,624 | 0.00% | 726,583 |
| 2023-02-06 | 2023-02-02 | 21.730 | 57,297 | +53,993 | 0.00% | 1,245,081 |
| 2023-02-03 | 2023-02-01 | 21.781 | 3,304 | -123,825 | 0.00% | 71,965 |
| 2023-02-02 | 2023-01-31 | 21.170 | 127,129 | +97,386 | 0.01% | 2,691,384 |
| 2023-02-01 | 2023-01-30 | 21.221 | 29,743 | +10,621 | 0.00% | 631,188 |
| 2023-01-31 | 2023-01-27 | 22.239 | 19,122 | -42,184 | 0.00% | 425,258 |
| 2023-01-30 | 2023-01-26 | 22.697 | 61,306 | -427,412 | 0.01% | 1,391,475 |
| 2023-01-27 | 2023-01-20 | 21.934 | 488,718 | +168,828 | 0.04% | 10,719,470 |
| 2023-01-26 | 2023-01-19 | 20.916 | 319,890 | +30,973 | 0.03% | 6,690,833 |
| 2023-01-20 | 2023-01-18 | 21.120 | 288,917 | +190,418 | 0.02% | 6,101,813 |
| 2023-01-19 | 2023-01-17 | 20.662 | 98,499 | -162,264 | 0.01% | 2,035,146 |
| 2023-01-18 | 2023-01-16 | 20.153 | 260,763 | -596,259 | 0.02% | 5,255,074 |
| 2023-01-17 | 2023-01-13 | 18.097 | 857,022 | -163,587 | 0.07% | 15,509,273 |
| 2023-01-16 | 2023-01-12 | 17.832 | 1,020,609 | -363,632 | 0.09% | 18,199,573 |
| 2023-01-13 | 2023-01-11 | 18.076 | 1,384,241 | -241,292 | 0.12% | 25,022,021 |
| 2023-01-12 | 2023-01-10 | 17.608 | 1,625,533 | -301,726 | 0.14% | 28,622,634 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,927,259 | +83,910 | 0.16% | 33,111,605 |
| 2023-01-10 | 2023-01-06 | 16.936 | 1,843,349 | -227,640 | 0.16% | 31,219,691 |
| 2023-01-09 | 2023-01-05 | 16.814 | 2,070,989 | +275,906 | 0.18% | 34,822,147 |
| 2023-01-06 | 2023-01-04 | 18.321 | 1,795,083 | +560,942 | 0.15% | 32,887,037 |
| 2023-01-05 | 2023-01-03 | 18.056 | 1,234,141 | +720,193 | 0.10% | 22,283,639 |
| 2023-01-04 | 2022-12-30 | 18.158 | 513,948 | +219,052 | 0.04% | 9,332,151 |
| 2023-01-03 | 2022-12-29 | 17.486 | 294,896 | -741,402 | 0.02% | 5,156,556 |
| 2022-12-30 | 2022-12-28 | 17.710 | 1,036,298 | +163,491 | 0.09% | 18,352,770 |
| 2022-12-29 | 2022-12-23 | 17.221 | 872,807 | +93,044 | 0.07% | 15,030,945 |
| 2022-12-28 | 2022-12-22 | 17.425 | 779,763 | +406,517 | 0.07% | 13,587,329 |
| 2022-12-23 | 2022-12-21 | 17.059 | 373,246 | -76,366 | 0.03% | 6,367,030 |
| 2022-12-22 | 2022-12-20 | 17.221 | 449,612 | -1,364,039 | 0.04% | 7,742,941 |
| 2022-12-21 | 2022-12-19 | 17.364 | 1,813,651 | -61,359 | 0.15% | 31,492,015 |
| 2022-12-20 | 2022-12-16 | 17.934 | 1,875,010 | +320,613 | 0.16% | 33,626,154 |
| 2022-12-19 | 2022-12-15 | 17.629 | 1,554,397 | +141,948 | 0.13% | 27,401,702 |
| 2022-12-16 | 2022-12-14 | 17.791 | 1,412,449 | +76,100 | 0.12% | 25,129,388 |
| 2022-12-15 | 2022-12-13 | 17.812 | 1,336,349 | +176,868 | 0.11% | 23,802,669 |
| 2022-12-14 | 2022-12-12 | 18.076 | 1,159,481 | -112,150 | 0.10% | 20,959,181 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,271,631 | +94,840 | 0.11% | 23,219,414 |
| 2022-12-12 | 2022-12-08 | 18.300 | 1,176,791 | +247,393 | 0.10% | 21,535,588 |
| 2022-12-09 | 2022-12-07 | 17.710 | 929,398 | +740,954 | 0.08% | 16,459,578 |
| 2022-12-08 | 2022-12-06 | 18.728 | 188,444 | +134,507 | 0.02% | 3,529,132 |
| 2022-12-07 | 2022-12-05 | 18.585 | 53,937 | -362,244 | 0.00% | 1,002,433 |
| 2022-12-06 | 2022-12-02 | 18.402 | 416,181 | +267,431 | 0.04% | 7,658,582 |
| 2022-12-05 | 2022-12-01 | 18.402 | 148,750 | -213,461 | 0.01% | 2,737,304 |
| 2022-12-02 | 2022-11-30 | 18.280 | 362,211 | +99,327 | 0.03% | 6,621,184 |
| 2022-12-01 | 2022-11-29 | 18.198 | 262,884 | -1,076,851 | 0.02% | 4,784,090 |
| 2022-11-30 | 2022-11-28 | 17.323 | 1,339,735 | -581,129 | 0.11% | 23,208,452 |
| 2022-11-29 | 2022-11-25 | 17.323 | 1,920,864 | -72,717 | 0.16% | 33,275,446 |
| 2022-11-28 | 2022-11-24 | 17.812 | 1,993,581 | +430,960 | 0.17% | 35,509,098 |
| 2022-11-25 | 2022-11-23 | 16.936 | 1,562,621 | +115,354 | 0.13% | 26,465,170 |
| 2022-11-24 | 2022-11-22 | 17.160 | 1,447,267 | -84,362 | 0.12% | 24,835,559 |
| 2022-11-23 | 2022-11-21 | 17.466 | 1,531,629 | -110,993 | 0.13% | 26,750,911 |
| 2022-11-22 | 2022-11-18 | 17.608 | 1,642,622 | +105,497 | 0.14% | 28,923,540 |
| 2022-11-21 | 2022-11-17 | 17.934 | 1,537,125 | +208,899 | 0.13% | 27,566,574 |
| 2022-11-18 | 2022-11-16 | 17.323 | 1,328,226 | +723,910 | 0.11% | 23,009,079 |
| 2022-11-17 | 2022-11-15 | 19.196 | 604,316 | +221,353 | 0.05% | 11,600,414 |
| 2022-11-16 | 2022-11-14 | 17.934 | 382,963 | +3,546 | 0.03% | 6,868,002 |
| 2022-11-15 | 2022-11-11 | 18.219 | 379,417 | +315,243 | 0.03% | 6,912,538 |
| 2022-11-14 | 2022-11-10 | 17.710 | 64,174 | -215,208 | 0.01% | 1,136,517 |
| 2022-11-11 | 2022-11-09 | 16.936 | 279,382 | -138,740 | 0.02% | 4,731,725 |
| 2022-11-10 | 2022-11-08 | 16.387 | 418,122 | -61,010 | 0.04% | 6,851,673 |
| 2022-11-09 | 2022-11-07 | 16.896 | 479,132 | -808,211 | 0.04% | 8,095,263 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,287,343 | +536,523 | 0.11% | 21,645,720 |
| 2022-11-07 | 2022-11-03 | 15.756 | 750,820 | -276,874 | 0.06% | 11,829,721 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,027,694 | +449,513 | 0.09% | 16,735,994 |
| 2022-11-03 | 2022-11-01 | 15.837 | 578,181 | +194,590 | 0.05% | 9,156,745 |
| 2022-11-02 | 2022-10-31 | 14.636 | 383,591 | -526,974 | 0.03% | 5,614,292 |
| 2022-11-01 | 2022-10-28 | 13.028 | 910,565 | +854,319 | 0.08% | 11,862,839 |
| 2022-10-31 | 2022-10-27 | 13.679 | 56,246 | -237,301 | 0.00% | 769,411 |
| 2022-10-28 | 2022-10-26 | 12.886 | 293,547 | +43,876 | 0.02% | 3,782,501 |
| 2022-10-27 | 2022-10-25 | 12.316 | 249,671 | -118,325 | 0.02% | 3,074,830 |
| 2022-10-26 | 2022-10-24 | 11.929 | 367,996 | +174,416 | 0.03% | 4,389,736 |
| 2022-10-25 | 2022-10-21 | 12.865 | 193,580 | -40,745 | 0.02% | 2,490,435 |
| 2022-10-24 | 2022-10-20 | 12.763 | 234,325 | -19,332 | 0.02% | 2,990,776 |
| 2022-10-21 | 2022-10-19 | 12.702 | 253,657 | -353,876 | 0.02% | 3,222,027 |
| 2022-10-20 | 2022-10-18 | 12.723 | 607,533 | -86,994 | 0.05% | 7,729,432 |
| 2022-10-19 | 2022-10-17 | 11.929 | 694,527 | +649,340 | 0.06% | 8,284,846 |
| 2022-10-18 | 2022-10-14 | 11.664 | 45,187 | -335,664 | 0.00% | 527,067 |
| 2022-10-17 | 2022-10-13 | 11.338 | 380,851 | +149,809 | 0.03% | 4,318,252 |
| 2022-10-14 | 2022-10-12 | 11.766 | 231,042 | -886,386 | 0.02% | 2,718,420 |
| 2022-10-13 | 2022-10-11 | 11.868 | 1,117,428 | +486,583 | 0.09% | 13,261,291 |
| 2022-10-12 | 2022-10-10 | 12.397 | 630,845 | +471,478 | 0.05% | 7,820,557 |
| 2022-10-11 | 2022-10-07 | 13.028 | 159,367 | +46,958 | 0.01% | 2,076,233 |
| 2022-10-10 | 2022-10-06 | 13.048 | 112,409 | -97,926 | 0.01% | 1,466,752 |
| 2022-10-07 | 2022-10-05 | 12.845 | 210,335 | +151,579 | 0.02% | 2,701,709 |
| 2022-10-06 | 2022-10-03 | 12.092 | 58,756 | -456,342 | 0.00% | 710,455 |
| 2022-10-05 | 2022-09-30 | 12.499 | 515,098 | +367,686 | 0.04% | 6,438,074 |
| 2022-10-03 | 2022-09-29 | 12.886 | 147,412 | +110,244 | 0.01% | 1,899,478 |
| 2022-09-30 | 2022-09-28 | 13.517 | 37,168 | -98,353 | 0.00% | 502,383 |
| 2022-09-29 | 2022-09-27 | 13.720 | 135,521 | -4,040 | 0.01% | 1,859,363 |
| 2022-09-28 | 2022-09-26 | 13.496 | 139,561 | -96,994 | 0.01% | 1,883,542 |
| 2022-09-27 | 2022-09-23 | 13.476 | 236,555 | -239,034 | 0.02% | 3,187,776 |
| 2022-09-26 | 2022-09-22 | 13.578 | 475,589 | +48,846 | 0.04% | 6,457,365 |
| 2022-09-23 | 2022-09-21 | 13.496 | 426,743 | +263,257 | 0.04% | 5,759,405 |
| 2022-09-22 | 2022-09-20 | 13.924 | 163,486 | -103,188 | 0.01% | 2,276,326 |
| 2022-09-21 | 2022-09-19 | 13.740 | 266,674 | +226,647 | 0.02% | 3,664,225 |
| 2022-09-20 | 2022-09-16 | 14.025 | 40,027 | -3,103 | 0.00% | 561,397 |
| 2022-09-19 | 2022-09-15 | 14.392 | 43,130 | -395,320 | 0.00% | 620,721 |
| 2022-09-16 | 2022-09-14 | 14.473 | 438,450 | +167,547 | 0.04% | 6,345,815 |
| 2022-09-15 | 2022-09-13 | 14.901 | 270,903 | +171,730 | 0.02% | 4,036,664 |
| 2022-09-14 | 2022-09-09 | 14.799 | 99,173 | +77,916 | 0.01% | 1,467,660 |
| 2022-09-13 | 2022-09-08 | 14.555 | 21,257 | -163,573 | 0.00% | 309,390 |
| 2022-09-09 | 2022-09-07 | 14.982 | 184,830 | +42,531 | 0.02% | 2,769,160 |
| 2022-09-08 | 2022-09-06 | 14.697 | 142,299 | -616,739 | 0.01% | 2,091,398 |
| 2022-09-07 | 2022-09-05 | 14.534 | 759,038 | -64,766 | 0.06% | 11,032,132 |
| 2022-09-06 | 2022-09-02 | 15.328 | 823,804 | +9,644 | 0.07% | 12,627,477 |
| 2022-09-05 | 2022-09-01 | 15.308 | 814,160 | +799,423 | 0.07% | 12,463,078 |
| 2022-09-02 | 2022-08-31 | 14.880 | 14,737 | -35,271 | 0.00% | 219,293 |
| 2022-09-01 | 2022-08-30 | 14.880 | 50,008 | -103,937 | 0.00% | 744,140 |
| 2022-08-31 | 2022-08-29 | 14.677 | 153,945 | -51,121 | 0.01% | 2,259,428 |
| 2022-08-30 | 2022-08-26 | 14.982 | 205,066 | -546,795 | 0.02% | 3,072,339 |
| 2022-08-29 | 2022-08-25 | 14.310 | 751,861 | +176,779 | 0.06% | 10,759,463 |
| 2022-08-26 | 2022-08-24 | 14.229 | 575,082 | +86,511 | 0.05% | 8,182,851 |
| 2022-08-25 | 2022-08-23 | 14.087 | 488,571 | -540,617 | 0.04% | 6,882,266 |
| 2022-08-24 | 2022-08-22 | 14.107 | 1,029,188 | +807,366 | 0.09% | 14,518,631 |
| 2022-08-23 | 2022-08-19 | 14.941 | 221,822 | -105,580 | 0.02% | 3,314,350 |
| 2022-08-22 | 2022-08-18 | 15.226 | 327,402 | -172,142 | 0.03% | 4,985,178 |
| 2022-08-19 | 2022-08-17 | 15.308 | 499,544 | +162,929 | 0.04% | 7,646,968 |
| 2022-08-18 | 2022-08-16 | 15.165 | 336,615 | +143,069 | 0.03% | 5,104,902 |
| 2022-08-17 | 2022-08-15 | 15.145 | 193,546 | +38,384 | 0.02% | 2,931,263 |
| 2022-08-16 | 2022-08-12 | 15.288 | 155,162 | +122,669 | 0.01% | 2,372,045 |
| 2022-08-15 | 2022-08-11 | 15.410 | 32,493 | -335,670 | 0.00% | 500,707 |
| 2022-08-12 | 2022-08-10 | 14.840 | 368,163 | +48,495 | 0.03% | 5,463,430 |
| 2022-08-11 | 2022-08-09 | 15.349 | 319,668 | -302,836 | 0.03% | 4,906,459 |
| 2022-08-10 | 2022-08-08 | 15.430 | 622,504 | +98,035 | 0.05% | 9,605,258 |
| 2022-08-09 | 2022-08-05 | 15.471 | 524,469 | +118,370 | 0.04% | 8,113,927 |
| 2022-08-08 | 2022-08-04 | 15.104 | 406,099 | -124,284 | 0.03% | 6,133,855 |
| 2022-08-05 | 2022-08-03 | 14.840 | 530,383 | -150,453 | 0.04% | 7,870,727 |
| 2022-08-04 | 2022-08-02 | 14.819 | 680,836 | +184,760 | 0.06% | 10,089,545 |
| 2022-08-03 | 2022-08-01 | 14.901 | 496,076 | +290,004 | 0.04% | 7,391,916 |
| 2022-08-02 | 2022-07-29 | 15.450 | 206,072 | +150,377 | 0.02% | 3,183,893 |
| 2022-08-01 | 2022-07-28 | 16.244 | 55,695 | -475,599 | 0.00% | 904,725 |
| 2022-07-29 | 2022-07-27 | 15.919 | 531,294 | -1,792 | 0.04% | 8,457,449 |
| 2022-07-28 | 2022-07-26 | 16.183 | 533,086 | -629,700 | 0.04% | 8,627,046 |
| 2022-07-27 | 2022-07-25 | 15.796 | 1,162,786 | +341,737 | 0.10% | 18,367,888 |
| 2022-07-26 | 2022-07-22 | 16.102 | 821,049 | +92,528 | 0.07% | 13,220,359 |
| 2022-07-25 | 2022-07-21 | 16.224 | 728,521 | -43,651 | 0.06% | 11,819,473 |
| 2022-07-22 | 2022-07-20 | 16.163 | 772,172 | -90,382 | 0.07% | 12,480,508 |
| 2022-07-21 | 2022-07-19 | 15.796 | 862,554 | +354,474 | 0.07% | 13,625,289 |
| 2022-07-20 | 2022-07-18 | 16.305 | 508,080 | +29,208 | 0.04% | 8,284,424 |
| 2022-07-19 | 2022-07-15 | 16.041 | 478,872 | +299,996 | 0.04% | 7,681,453 |
| 2022-07-18 | 2022-07-14 | 16.875 | 178,876 | -126,968 | 0.02% | 3,018,591 |
| 2022-07-15 | 2022-07-13 | 16.265 | 305,844 | +66,201 | 0.03% | 4,974,443 |
| 2022-07-14 | 2022-07-12 | 16.244 | 239,643 | +152,261 | 0.02% | 3,892,829 |
| 2022-07-13 | 2022-07-11 | 16.814 | 87,382 | +25,235 | 0.01% | 1,469,264 |
| 2022-07-12 | 2022-07-08 | 17.099 | 62,147 | +12,738 | 0.01% | 1,062,667 |
| 2022-07-11 | 2022-07-07 | 16.753 | 49,409 | -422,500 | 0.00% | 827,758 |
| 2022-07-08 | 2022-07-06 | 16.835 | 471,909 | +81,422 | 0.04% | 7,944,407 |
| 2022-07-07 | 2022-07-05 | 17.384 | 390,487 | -85,446 | 0.03% | 6,788,318 |
| 2022-07-06 | 2022-07-04 | 17.954 | 475,933 | +237,229 | 0.04% | 8,545,001 |
| 2022-07-05 | 2022-06-30 | 18.382 | 238,704 | -146,104 | 0.02% | 4,387,783 |
| 2022-07-04 | 2022-06-29 | 18.952 | 384,808 | +346,873 | 0.03% | 7,292,753 |
| 2022-06-30 | 2022-06-28 | 19.257 | 37,935 | -23,309 | 0.00% | 730,515 |
| 2022-06-29 | 2022-06-27 | 18.504 | 61,244 | -680,068 | 0.01% | 1,133,248 |
| 2022-06-28 | 2022-06-24 | 17.303 | 741,312 | -243,495 | 0.06% | 12,826,780 |
| 2022-06-27 | 2022-06-23 | 16.753 | 984,807 | +4,492 | 0.08% | 16,498,660 |
| 2022-06-24 | 2022-06-22 | 17.466 | 980,315 | +244,206 | 0.08% | 17,121,848 |
| 2022-06-23 | 2022-06-21 | 18.036 | 736,109 | +228,663 | 0.06% | 13,276,193 |
| 2022-06-22 | 2022-06-20 | 17.710 | 507,446 | -9,468 | 0.04% | 8,986,835 |
| 2022-06-21 | 2022-06-17 | 17.344 | 516,914 | +426,239 | 0.04% | 8,965,109 |
| 2022-06-20 | 2022-06-16 | 17.262 | 90,675 | -264,363 | 0.01% | 1,565,241 |
| 2022-06-17 | 2022-06-15 | 17.588 | 355,038 | +178,819 | 0.03% | 6,244,336 |
| 2022-06-16 | 2022-06-14 | 17.120 | 176,219 | +108,833 | 0.01% | 3,016,799 |
| 2022-06-15 | 2022-06-13 | 17.506 | 67,386 | -384,912 | 0.01% | 1,179,684 |
| 2022-06-14 | 2022-06-10 | 18.056 | 452,298 | -94,227 | 0.04% | 8,166,689 |
| 2022-06-13 | 2022-06-09 | 17.771 | 546,525 | +456,623 | 0.05% | 9,712,298 |
| 2022-06-10 | 2022-06-08 | 18.056 | 89,902 | +29,338 | 0.01% | 1,623,270 |
| 2022-06-09 | 2022-06-07 | 17.567 | 60,564 | -257,054 | 0.01% | 1,063,954 |
| 2022-06-08 | 2022-06-06 | 17.771 | 317,618 | +63,449 | 0.03% | 5,644,391 |
| 2022-06-07 | 2022-06-02 | 17.629 | 254,169 | -186,257 | 0.02% | 4,480,621 |
| 2022-06-06 | 2022-06-01 | 17.629 | 440,426 | -300,824 | 0.04% | 7,764,054 |
| 2022-06-02 | 2022-05-31 | 17.364 | 741,250 | +124,537 | 0.06% | 12,870,975 |
| 2022-06-01 | 2022-05-30 | 16.590 | 616,713 | +151,210 | 0.05% | 10,231,479 |
| 2022-05-31 | 2022-05-27 | 16.020 | 465,503 | +176,593 | 0.04% | 7,457,528 |
| 2022-05-30 | 2022-05-26 | 15.654 | 288,910 | +17,861 | 0.02% | 4,522,584 |
| 2022-05-27 | 2022-05-25 | 15.735 | 271,049 | +145,967 | 0.02% | 4,265,059 |
| 2022-05-26 | 2022-05-24 | 16.041 | 125,082 | -182,825 | 0.01% | 2,006,406 |
| 2022-05-25 | 2022-05-23 | 16.590 | 307,907 | -47,852 | 0.03% | 5,108,282 |
| 2022-05-24 | 2022-05-20 | 17.812 | 355,759 | +228,033 | 0.03% | 6,336,678 |
| 2022-05-23 | 2022-05-19 | 16.814 | 127,726 | -275,972 | 0.01% | 2,147,618 |
| 2022-05-20 | 2022-05-18 | 17.221 | 403,698 | -345,740 | 0.03% | 6,952,239 |
| 2022-05-19 | 2022-05-17 | 17.282 | 749,438 | +359,323 | 0.06% | 12,952,127 |
| 2022-05-18 | 2022-05-16 | 16.489 | 390,115 | +117,649 | 0.03% | 6,432,435 |
| 2022-05-17 | 2022-05-13 | 16.550 | 272,466 | +109,345 | 0.02% | 4,509,211 |
| 2022-05-16 | 2022-05-12 | 16.366 | 163,121 | -600,882 | 0.01% | 2,669,707 |
| 2022-05-13 | 2022-05-11 | 17.018 | 764,003 | +686,819 | 0.06% | 13,001,667 |
| 2022-05-12 | 2022-05-10 | 16.957 | 77,184 | -325,918 | 0.01% | 1,308,790 |
| 2022-05-11 | 2022-05-06 | 16.936 | 403,102 | -494,916 | 0.03% | 6,827,096 |
| 2022-05-10 | 2022-05-05 | 18.260 | 898,018 | +3,772 | 0.08% | 16,397,407 |
| 2022-05-06 | 2022-05-04 | 18.646 | 894,246 | -312,944 | 0.08% | 16,674,399 |
| 2022-05-05 | 2022-05-03 | 18.728 | 1,207,190 | -330,317 | 0.10% | 22,607,949 |
| 2022-05-04 | 2022-04-29 | 18.830 | 1,537,507 | +573,013 | 0.13% | 28,950,531 |
| 2022-05-03 | 2022-04-28 | 17.425 | 964,494 | +24,485 | 0.08% | 16,806,257 |
| 2022-04-29 | 2022-04-27 | 17.140 | 940,009 | +365,126 | 0.08% | 16,111,716 |
| 2022-04-28 | 2022-04-26 | 16.631 | 574,883 | +288,701 | 0.05% | 9,560,910 |
| 2022-04-27 | 2022-04-25 | 16.000 | 286,182 | +9,676 | 0.02% | 4,578,915 |
| 2022-04-26 | 2022-04-22 | 16.794 | 276,506 | +187,324 | 0.02% | 4,643,615 |
| 2022-04-25 | 2022-04-21 | 16.509 | 89,182 | -141,394 | 0.01% | 1,472,298 |
| 2022-04-22 | 2022-04-20 | 17.038 | 230,576 | +16,138 | 0.02% | 3,928,595 |
| 2022-04-21 | 2022-04-19 | 17.038 | 214,438 | -421,375 | 0.02% | 3,653,633 |
| 2022-04-20 | 2022-04-14 | 17.344 | 635,813 | -11,320 | 0.05% | 11,027,237 |
| 2022-04-19 | 2022-04-13 | 16.957 | 647,133 | -17,362 | 0.05% | 10,973,275 |
| 2022-04-14 | 2022-04-12 | 16.997 | 664,495 | -7,076 | 0.06% | 11,294,731 |
| 2022-04-13 | 2022-04-11 | 17.018 | 671,571 | -139,658 | 0.06% | 11,428,676 |
| 2022-04-12 | 2022-04-08 | 17.629 | 811,229 | +762,252 | 0.07% | 14,300,758 |
| 2022-04-11 | 2022-04-07 | 18.158 | 48,977 | -13,192 | 0.00% | 889,313 |
| 2022-04-08 | 2022-04-06 | 18.931 | 62,169 | -976,700 | 0.01% | 1,176,941 |
| 2022-04-07 | 2022-04-04 | 19.644 | 1,038,869 | -70,188 | 0.09% | 20,407,312 |
| 2022-04-06 | 2022-04-01 | 18.687 | 1,109,057 | -76,275 | 0.09% | 20,724,986 |
| 2022-04-04 | 2022-03-31 | 19.318 | 1,185,332 | +110,048 | 0.10% | 22,898,336 |
| 2022-04-01 | 2022-03-30 | 19.786 | 1,075,284 | +754,328 | 0.09% | 21,275,861 |
| 2022-03-31 | 2022-03-29 | 18.972 | 320,956 | +65,025 | 0.03% | 6,089,184 |
| 2022-03-30 | 2022-03-28 | 19.461 | 255,931 | +140,729 | 0.02% | 4,980,564 |
| 2022-03-29 | 2022-03-25 | 18.545 | 115,202 | -2,089 | 0.01% | 2,136,368 |
| 2022-03-28 | 2022-03-24 | 17.954 | 117,291 | -5,812 | 0.01% | 2,105,867 |
| 2022-03-25 | 2022-03-23 | 18.789 | 123,103 | -351,534 | 0.01% | 2,312,960 |
| 2022-03-24 | 2022-03-22 | 20.193 | 474,637 | +45,243 | 0.04% | 9,584,533 |
| 2022-03-23 | 2022-03-21 | 19.318 | 429,394 | +162,452 | 0.04% | 8,295,067 |
| 2022-03-22 | 2022-03-18 | 19.501 | 266,942 | +173,526 | 0.02% | 5,205,712 |
| 2022-03-21 | 2022-03-17 | 19.420 | 93,416 | -146,725 | 0.01% | 1,814,126 |
| 2022-03-18 | 2022-03-16 | 18.830 | 240,141 | -353,286 | 0.02% | 4,521,742 |
| 2022-03-17 | 2022-03-15 | 16.204 | 593,427 | +163,118 | 0.05% | 9,615,637 |
| 2022-03-16 | 2022-03-14 | 17.527 | 430,309 | +163,082 | 0.04% | 7,541,909 |
| 2022-03-15 | 2022-03-11 | 19.257 | 267,227 | -38,363 | 0.02% | 5,145,993 |
| 2022-03-14 | 2022-03-10 | 19.868 | 305,590 | -28,570 | 0.03% | 6,071,369 |
| 2022-03-11 | 2022-03-09 | 19.440 | 334,160 | +101,484 | 0.03% | 6,496,142 |
| 2022-03-10 | 2022-03-08 | 19.705 | 232,676 | +154,304 | 0.02% | 4,584,845 |
| 2022-03-09 | 2022-03-07 | 19.746 | 78,372 | -180,896 | 0.01% | 1,547,499 |
| 2022-03-08 | 2022-03-04 | 20.712 | 259,268 | -1,566,882 | 0.02% | 5,370,084 |
| 2022-03-07 | 2022-03-03 | 21.221 | 1,826,150 | -248,251 | 0.15% | 38,753,436 |
| 2022-03-04 | 2022-03-02 | 21.527 | 2,074,401 | +142,531 | 0.17% | 44,655,072 |
| 2022-03-03 | 2022-03-01 | 22.697 | 1,931,870 | -279,881 | 0.16% | 43,848,069 |
| 2022-03-02 | 2022-02-28 | 21.781 | 2,211,751 | +112,743 | 0.19% | 48,174,555 |
| 2022-03-01 | 2022-02-25 | 22.646 | 2,099,008 | -199,976 | 0.18% | 47,534,816 |
| 2022-02-28 | 2022-02-24 | 23.003 | 2,298,984 | +421,956 | 0.19% | 52,882,514 |
| 2022-02-25 | 2022-02-23 | 24.122 | 1,877,028 | +75,835 | 0.16% | 45,277,955 |
| 2022-02-24 | 2022-02-22 | 23.969 | 1,801,193 | -202,086 | 0.15% | 43,173,660 |
| 2022-02-23 | 2022-02-21 | 24.631 | 2,003,279 | -18,416 | 0.17% | 49,342,882 |
| 2022-02-22 | 2022-02-18 | 24.122 | 2,021,695 | +123,754 | 0.17% | 48,767,635 |
| 2022-02-21 | 2022-02-17 | 24.224 | 1,897,941 | -31,314 | 0.16% | 45,975,597 |
| 2022-02-18 | 2022-02-16 | 24.122 | 1,929,255 | -320,180 | 0.16% | 46,537,783 |
| 2022-02-17 | 2022-02-15 | 23.613 | 2,249,435 | +909,118 | 0.19% | 53,116,462 |
| 2022-02-16 | 2022-02-14 | 23.919 | 1,340,317 | -71,854 | 0.11% | 32,058,493 |
| 2022-02-15 | 2022-02-11 | 23.919 | 1,412,171 | +291,142 | 0.12% | 33,777,139 |
| 2022-02-14 | 2022-02-10 | 24.427 | 1,121,029 | -113,522 | 0.09% | 27,383,931 |
| 2022-02-11 | 2022-02-09 | 24.071 | 1,234,551 | +42,485 | 0.10% | 29,717,200 |
| 2022-02-10 | 2022-02-08 | 23.664 | 1,192,066 | +113,888 | 0.10% | 28,209,213 |
| 2022-02-09 | 2022-02-07 | 23.969 | 1,078,178 | +187,970 | 0.09% | 25,843,366 |
| 2022-02-08 | 2022-02-04 | 24.784 | 890,208 | -235,371 | 0.07% | 22,062,675 |
| 2022-02-07 | 2022-01-31 | 23.969 | 1,125,579 | -707,724 | 0.09% | 26,979,544 |
| 2022-02-04 | 2022-01-27 | 23.817 | 1,833,303 | +469,555 | 0.15% | 43,663,427 |
| 2022-01-28 | 2022-01-26 | 25.191 | 1,363,748 | -543,240 | 0.11% | 34,353,978 |
| 2022-01-27 | 2022-01-25 | 24.936 | 1,906,988 | +219,724 | 0.16% | 47,553,420 |
| 2022-01-26 | 2022-01-24 | 26.565 | 1,687,264 | -224,206 | 0.14% | 44,822,003 |
| 2022-01-25 | 2022-01-21 | 26.819 | 1,911,470 | +762,347 | 0.16% | 51,264,392 |
| 2022-01-24 | 2022-01-20 | 28.448 | 1,149,123 | +829,762 | 0.10% | 32,690,084 |
| 2022-01-21 | 2022-01-19 | 32.570 | 319,361 | -73,161 | 0.03% | 10,401,586 |
| 2022-01-20 | 2022-01-18 | 32.926 | 392,522 | +37,505 | 0.03% | 12,924,269 |
| 2022-01-19 | 2022-01-17 | 33.130 | 355,017 | +307,101 | 0.03% | 11,761,639 |
| 2022-01-18 | 2022-01-14 | 33.282 | 47,916 | -108,849 | 0.00% | 1,594,763 |
| 2022-01-17 | 2022-01-13 | 33.995 | 156,765 | +130,578 | 0.01% | 5,329,216 |
| 2022-01-14 | 2022-01-12 | 34.351 | 26,187 | -115,568 | 0.00% | 899,554 |
| 2022-01-13 | 2022-01-11 | 33.639 | 141,755 | -79,729 | 0.01% | 4,768,454 |
| 2022-01-12 | 2022-01-10 | 33.893 | 221,484 | -958,187 | 0.02% | 7,506,791 |
| 2022-01-11 | 2022-01-07 | 33.181 | 1,179,671 | -176,017 | 0.10% | 39,142,288 |
| 2022-01-10 | 2022-01-06 | 33.791 | 1,355,688 | +338,962 | 0.11% | 45,810,554 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,016,726 | -91,073 | 0.09% | 34,201,338 |
| 2022-01-06 | 2022-01-04 | 33.435 | 1,107,799 | -205,667 | 0.09% | 37,039,409 |
| 2022-01-05 | 2022-01-03 | 31.298 | 1,313,466 | +26,579 | 0.11% | 41,108,503 |
| 2022-01-04 | 2021-12-31 | 31.349 | 1,286,887 | +773,205 | 0.11% | 40,342,131 |
| 2022-01-03 | 2021-12-29 | 31.145 | 513,682 | +31,681 | 0.04% | 15,998,655 |
| 2021-12-30 | 2021-12-28 | 31.705 | 482,001 | -49,906 | 0.04% | 15,281,771 |
| 2021-12-29 | 2021-12-24 | 31.450 | 531,907 | -795,138 | 0.04% | 16,728,688 |
| 2021-12-28 | 2021-12-22 | 31.043 | 1,327,045 | -207,492 | 0.11% | 41,195,824 |
| 2021-12-23 | 2021-12-21 | 30.687 | 1,534,537 | +861,357 | 0.13% | 47,090,401 |
| 2021-12-22 | 2021-12-20 | 30.483 | 673,180 | -3,568 | 0.06% | 20,520,869 |
| 2021-12-21 | 2021-12-17 | 31.807 | 676,748 | -78,800 | 0.06% | 21,525,077 |
| 2021-12-20 | 2021-12-16 | 32.316 | 755,548 | +202,512 | 0.06% | 24,415,943 |
| 2021-12-17 | 2021-12-15 | 32.061 | 553,036 | +22,165 | 0.05% | 17,730,936 |
| 2021-12-16 | 2021-12-14 | 32.723 | 530,871 | -45,773 | 0.04% | 17,371,515 |
| 2021-12-15 | 2021-12-13 | 33.232 | 576,644 | +71,038 | 0.05% | 19,162,787 |
| 2021-12-14 | 2021-12-10 | 33.435 | 505,606 | +103,257 | 0.04% | 16,905,005 |
| 2021-12-13 | 2021-12-09 | 34.046 | 402,349 | -86,785 | 0.03% | 13,698,303 |
| 2021-12-10 | 2021-12-08 | 33.486 | 489,134 | -83 | 0.04% | 16,379,154 |
| 2021-12-09 | 2021-12-07 | 33.384 | 489,217 | -93,282 | 0.04% | 16,332,140 |
| 2021-12-08 | 2021-12-06 | 32.824 | 582,499 | -68,743 | 0.05% | 19,120,208 |
| 2021-12-07 | 2021-12-03 | 34.097 | 651,242 | -790,809 | 0.05% | 22,205,212 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,442,051 | -202,090 | 0.12% | 48,508,718 |
| 2021-12-03 | 2021-12-01 | 34.198 | 1,644,141 | -90,724 | 0.14% | 56,227,147 |
| 2021-12-02 | 2021-11-30 | 34.606 | 1,734,865 | -158,727 | 0.15% | 60,036,078 |
| 2021-12-01 | 2021-11-29 | 34.758 | 1,893,592 | -319,042 | 0.16% | 65,818,022 |
| 2021-11-30 | 2021-11-26 | 35.369 | 2,212,634 | +47,268 | 0.19% | 78,258,605 |
| 2021-11-29 | 2021-11-25 | 36.641 | 2,165,366 | +132,294 | 0.18% | 79,341,704 |
| 2021-11-26 | 2021-11-24 | 36.438 | 2,033,072 | +346,812 | 0.17% | 74,080,430 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,686,260 | -132,917 | 0.14% | 62,730,627 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,819,177 | +1,058,746 | 0.15% | 67,582,699 |
| 2021-11-23 | 2021-11-19 | 35.064 | 760,431 | +177,798 | 0.06% | 26,663,475 |
| 2021-11-22 | 2021-11-18 | 34.657 | 582,633 | +146,564 | 0.05% | 20,192,026 |
| 2021-11-19 | 2021-11-17 | 35.165 | 436,069 | -185,456 | 0.04% | 15,334,548 |
| 2021-11-18 | 2021-11-16 | 34.860 | 621,525 | -2,228,112 | 0.05% | 21,666,407 |
| 2021-11-17 | 2021-11-15 | 34.351 | 2,849,637 | +20,804 | 0.24% | 97,888,354 |
| 2021-11-16 | 2021-11-12 | 33.588 | 2,828,833 | +231,634 | 0.24% | 95,014,297 |
| 2021-11-15 | 2021-11-11 | 34.300 | 2,597,199 | -151,452 | 0.22% | 89,084,642 |
| 2021-11-12 | 2021-11-10 | 32.366 | 2,748,651 | +52,991 | 0.23% | 88,964,026 |
| 2021-11-11 | 2021-11-09 | 32.570 | 2,695,660 | +909,672 | 0.23% | 87,797,632 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,785,988 | +78,064 | 0.15% | 57,806,059 |
| 2021-11-09 | 2021-11-05 | 32.570 | 1,707,924 | -80,393 | 0.14% | 55,627,076 |
| 2021-11-08 | 2021-11-04 | 32.570 | 1,788,317 | +1,203,434 | 0.15% | 58,245,475 |
| 2021-11-05 | 2021-11-03 | 32.468 | 584,883 | +243,788 | 0.05% | 18,990,106 |
| 2021-11-04 | 2021-11-02 | 33.740 | 341,095 | -70,102 | 0.03% | 11,508,709 |
| 2021-11-03 | 2021-11-01 | 34.402 | 411,197 | -51,787 | 0.03% | 14,146,023 |
| 2021-11-02 | 2021-10-29 | 34.555 | 462,984 | +8,896 | 0.04% | 15,998,287 |
| 2021-11-01 | 2021-10-28 | 34.809 | 454,088 | +437,026 | 0.04% | 15,806,432 |
| 2021-10-29 | 2021-10-27 | 34.860 | 17,062 | -54,485 | 0.00% | 594,783 |
| 2021-10-28 | 2021-10-26 | 35.471 | 71,547 | +10,105 | 0.01% | 2,537,826 |
| 2021-10-27 | 2021-10-25 | 34.962 | 61,442 | -137,274 | 0.01% | 2,148,126 |
| 2021-10-26 | 2021-10-22 | 34.962 | 198,716 | +129,808 | 0.02% | 6,947,480 |
| 2021-10-25 | 2021-10-21 | 33.690 | 68,908 | +15,276 | 0.01% | 2,321,482 |
| 2021-10-22 | 2021-10-20 | 33.893 | 53,632 | +20,745 | 0.00% | 1,817,757 |
| 2021-10-21 | 2021-10-19 | 33.995 | 32,887 | -47,095 | 0.00% | 1,117,991 |
| 2021-10-20 | 2021-10-18 | 33.181 | 79,982 | -110,007 | 0.01% | 2,653,857 |
| 2021-10-19 | 2021-10-15 | 32.875 | 189,989 | -159,799 | 0.02% | 6,245,953 |
| 2021-10-18 | 2021-10-12 | 32.265 | 349,788 | +239,988 | 0.03% | 11,285,788 |
| 2021-10-15 | 2021-10-11 | 32.723 | 109,800 | +18,186 | 0.01% | 3,592,949 |
| 2021-10-12 | 2021-10-08 | 32.519 | 91,614 | +49,803 | 0.01% | 2,979,205 |
| 2021-10-11 | 2021-10-07 | 37.201 | 41,811 | -117,410 | 0.00% | 1,555,413 |
| 2021-10-08 | 2021-10-06 | 36.132 | 159,221 | -118,119 | 0.01% | 5,753,027 |
| 2021-10-07 | 2021-10-05 | 36.641 | 277,340 | -148,627 | 0.02% | 10,162,083 |
| 2021-10-06 | 2021-10-04 | 37.455 | 425,967 | -69,773 | 0.04% | 15,954,804 |
| 2021-10-05 | 2021-09-30 | 37.812 | 495,740 | -44,775 | 0.04% | 18,744,786 |
| 2021-10-04 | 2021-09-29 | 38.066 | 540,515 | +317,760 | 0.05% | 20,575,342 |
| 2021-09-30 | 2021-09-28 | 37.914 | 222,755 | -983,148 | 0.02% | 8,445,424 |
| 2021-09-29 | 2021-09-27 | 38.117 | 1,205,903 | +111,077 | 0.10% | 45,965,491 |
| 2021-09-28 | 2021-09-24 | 38.779 | 1,094,826 | -1,375,331 | 0.09% | 42,455,874 |
| 2021-09-27 | 2021-09-23 | 39.237 | 2,470,157 | -98,395 | 0.21% | 96,920,724 |
| 2021-09-24 | 2021-09-21 | 39.338 | 2,568,552 | +48,256 | 0.22% | 101,042,846 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,520,296 | +376,714 | 0.21% | 100,811,902 |
| 2021-09-21 | 2021-09-17 | 40.712 | 2,143,582 | +44,586 | 0.18% | 87,270,568 |
| 2021-09-20 | 2021-09-16 | 40.153 | 2,098,996 | +298,318 | 0.18% | 84,280,349 |
| 2021-09-17 | 2021-09-15 | 40.814 | 1,800,678 | +1,438,244 | 0.15% | 73,493,366 |
| 2021-09-16 | 2021-09-14 | 41.272 | 362,434 | -129,408 | 0.03% | 14,958,481 |
| 2021-09-15 | 2021-09-13 | 41.832 | 491,842 | -1,334,386 | 0.04% | 20,574,777 |
| 2021-09-14 | 2021-09-10 | 42.087 | 1,826,228 | +33,004 | 0.15% | 76,859,618 |
| 2021-09-13 | 2021-09-09 | 41.730 | 1,793,224 | +1,495,585 | 0.15% | 74,831,786 |
| 2021-09-10 | 2021-09-08 | 43.053 | 297,639 | -1,617,495 | 0.03% | 12,814,389 |
| 2021-09-09 | 2021-09-07 | 43.563 | 1,915,134 | -67,136 | 0.16% | 83,429,611 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,982,270 | +125,220 | 0.17% | 87,165,117 |
| 2021-09-07 | 2021-09-03 | 43.666 | 1,857,050 | +24,662 | 0.16% | 81,089,183 |
| 2021-09-06 | 2021-09-02 | 44.484 | 1,832,388 | -24,788 | 0.16% | 81,511,362 |
| 2021-09-03 | 2021-09-01 | 44.330 | 1,857,176 | -23,669 | 0.16% | 82,329,147 |
| 2021-09-02 | 2021-08-31 | 44.330 | 1,880,845 | +193,686 | 0.16% | 83,378,401 |
| 2021-09-01 | 2021-08-30 | 43.717 | 1,687,159 | -827,409 | 0.14% | 73,757,058 |
| 2021-08-31 | 2021-08-27 | 42.643 | 2,514,568 | +196,291 | 0.21% | 107,228,663 |
| 2021-08-30 | 2021-08-26 | 43.103 | 2,318,277 | +152,245 | 0.20% | 99,925,046 |
| 2021-08-27 | 2021-08-25 | 47.909 | 2,166,032 | -186,313 | 0.18% | 103,773,369 |
| 2021-08-26 | 2021-08-24 | 46.733 | 2,352,345 | +937,909 | 0.20% | 109,933,149 |
| 2021-08-25 | 2021-08-23 | 44.484 | 1,414,436 | +206,181 | 0.12% | 62,919,318 |
| 2021-08-24 | 2021-08-20 | 44.842 | 1,208,255 | +1,048,969 | 0.10% | 54,180,081 |
| 2021-08-23 | 2021-08-19 | 45.097 | 159,286 | -405,643 | 0.01% | 7,183,360 |
| 2021-08-20 | 2021-08-18 | 46.478 | 564,929 | -48,713 | 0.05% | 26,256,644 |
| 2021-08-19 | 2021-08-17 | 46.171 | 613,642 | +363,248 | 0.05% | 28,332,460 |
| 2021-08-18 | 2021-08-16 | 47.040 | 250,394 | +97,591 | 0.02% | 11,778,587 |
| 2021-08-17 | 2021-08-13 | 47.603 | 152,803 | +112,299 | 0.01% | 7,273,828 |
| 2021-08-16 | 2021-08-12 | 47.858 | 40,504 | -808,184 | 0.00% | 1,938,453 |
| 2021-08-13 | 2021-08-11 | 48.216 | 848,688 | -1,119,051 | 0.07% | 40,920,526 |
| 2021-08-12 | 2021-08-10 | 48.932 | 1,967,739 | -177,416 | 0.17% | 96,285,499 |
| 2021-08-11 | 2021-08-09 | 48.676 | 2,145,155 | +136,361 | 0.18% | 104,418,412 |
| 2021-08-10 | 2021-08-06 | 49.188 | 2,008,794 | +1,240,402 | 0.17% | 98,807,959 |
| 2021-08-09 | 2021-08-05 | 49.494 | 768,392 | -88,325 | 0.07% | 38,031,167 |
| 2021-08-06 | 2021-08-04 | 51.028 | 856,717 | +78,324 | 0.07% | 43,716,902 |
| 2021-08-05 | 2021-08-03 | 47.858 | 778,393 | +150,849 | 0.07% | 37,252,569 |
| 2021-08-04 | 2021-08-02 | 48.114 | 627,544 | +76,944 | 0.05% | 30,193,625 |
| 2021-08-03 | 2021-07-30 | 47.603 | 550,600 | +95,007 | 0.05% | 26,210,019 |
| 2021-08-02 | 2021-07-29 | 48.370 | 455,593 | -770,754 | 0.04% | 22,036,856 |
| 2021-07-30 | 2021-07-28 | 47.500 | 1,226,347 | +504,736 | 0.10% | 58,251,960 |
| 2021-07-29 | 2021-07-27 | 46.222 | 721,611 | -110,399 | 0.06% | 33,354,392 |
| 2021-07-28 | 2021-07-26 | 48.421 | 832,010 | +395,259 | 0.07% | 40,286,541 |
| 2021-07-27 | 2021-07-23 | 49.137 | 436,751 | -189,148 | 0.04% | 21,460,446 |
| 2021-07-26 | 2021-07-22 | 50.619 | 625,899 | +353,079 | 0.05% | 31,682,607 |
| 2021-07-23 | 2021-07-21 | 51.080 | 272,820 | +44,914 | 0.02% | 13,935,519 |
| 2021-07-22 | 2021-07-20 | 50.159 | 227,906 | +142,605 | 0.02% | 11,431,579 |
| 2021-07-21 | 2021-07-19 | 51.182 | 85,301 | +31,345 | 0.01% | 4,365,858 |
| 2021-07-20 | 2021-07-16 | 53.023 | 53,956 | +6,189 | 0.00% | 2,860,882 |
| 2021-07-19 | 2021-07-15 | 53.892 | 47,767 | -56,258 | 0.00% | 2,574,246 |
| 2021-07-16 | 2021-07-14 | 53.943 | 104,025 | +44,203 | 0.01% | 5,611,405 |
| 2021-07-15 | 2021-07-13 | 55.017 | 59,822 | -26,479 | 0.01% | 3,291,203 |
| 2021-07-14 | 2021-07-12 | 54.454 | 86,301 | +53,017 | 0.01% | 4,699,448 |
| 2021-07-13 | 2021-07-09 | 54.403 | 33,284 | -500,907 | 0.00% | 1,810,750 |
| 2021-07-12 | 2021-07-08 | 53.994 | 534,191 | +38,454 | 0.05% | 28,843,100 |
| 2021-07-09 | 2021-07-07 | 57.369 | 495,737 | -542,675 | 0.04% | 28,439,742 |
| 2021-07-08 | 2021-07-06 | 57.113 | 1,038,412 | -101,168 | 0.09% | 59,306,778 |
| 2021-07-07 | 2021-07-05 | 58.749 | 1,139,580 | +166,802 | 0.10% | 66,949,340 |
| 2021-07-06 | 2021-07-02 | 58.238 | 972,778 | +868,338 | 0.08% | 56,652,479 |
| 2021-07-05 | 2021-06-30 | 59.414 | 104,440 | -830,782 | 0.01% | 6,205,181 |
| 2021-07-02 | 2021-06-29 | 59.823 | 935,222 | +859,633 | 0.08% | 55,947,674 |
| 2021-06-30 | 2021-06-28 | 58.903 | 75,589 | +6,513 | 0.01% | 4,452,383 |
| 2021-06-29 | 2021-06-25 | 59.260 | 69,076 | -169,104 | 0.01% | 4,093,474 |
| 2021-06-28 | 2021-06-24 | 59.056 | 238,180 | +212,405 | 0.02% | 14,065,939 |
| 2021-06-25 | 2021-06-23 | 60.181 | 25,775 | -8,897 | 0.00% | 1,551,160 |
| 2021-06-24 | 2021-06-22 | 59.158 | 34,672 | -3,051 | 0.00% | 2,051,132 |
| 2021-06-23 | 2021-06-21 | 59.516 | 37,723 | -18,369 | 0.00% | 2,245,126 |
| 2021-06-22 | 2021-06-18 | 56.602 | 56,092 | -11,457 | 0.00% | 3,174,900 |
| 2021-06-21 | 2021-06-17 | 58.187 | 67,549 | -434,739 | 0.01% | 3,930,453 |
| 2021-06-18 | 2021-06-16 | 54.863 | 502,288 | +433,685 | 0.04% | 27,557,130 |
| 2021-06-17 | 2021-06-15 | 56.448 | 68,603 | -85,350 | 0.01% | 3,872,520 |
| 2021-06-16 | 2021-06-11 | 56.193 | 153,953 | -51,894 | 0.01% | 8,651,020 |
| 2021-06-15 | 2021-06-10 | 55.119 | 205,847 | +153,679 | 0.02% | 11,346,052 |
| 2021-06-11 | 2021-06-09 | 55.630 | 52,168 | -160,213 | 0.00% | 2,902,114 |
| 2021-06-10 | 2021-06-08 | 55.784 | 212,381 | +163,948 | 0.02% | 11,847,368 |
| 2021-06-09 | 2021-06-07 | 56.244 | 48,433 | +7,367 | 0.00% | 2,724,053 |
| 2021-06-08 | 2021-06-04 | 52.971 | 41,066 | -2,371 | 0.00% | 2,175,322 |
| 2021-06-07 | 2021-06-03 | 52.562 | 43,437 | +14,508 | 0.00% | 2,283,150 |
| 2021-06-04 | 2021-06-02 | 49.955 | 28,929 | -380,535 | 0.00% | 1,445,138 |
| 2021-06-03 | 2021-06-01 | 48.370 | 409,464 | -1,943,784 | 0.03% | 19,805,614 |
| 2021-06-02 | 2021-05-31 | 48.473 | 2,353,248 | +8,863 | 0.20% | 114,068,384 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,344,385 | +406,805 | 0.20% | 113,036,870 |
| 2021-05-31 | 2021-05-27 | 49.140 | 1,937,580 | -79,820 | 0.16% | 95,213,203 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,017,400 | +145,399 | 0.17% | 97,685,321 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,872,001 | +1,646,834 | 0.16% | 89,106,915 |
| 2021-05-26 | 2021-05-24 | 47.189 | 225,167 | +170,288 | 0.02% | 10,625,414 |
| 2021-05-25 | 2021-05-21 | 47.292 | 54,879 | -6,080 | 0.00% | 2,595,323 |
| 2021-05-24 | 2021-05-20 | 46.265 | 60,959 | -63,703 | 0.01% | 2,820,254 |
| 2021-05-21 | 2021-05-18 | 46.213 | 124,662 | -239,521 | 0.01% | 5,761,057 |
| 2021-05-20 | 2021-05-17 | 43.903 | 364,183 | +264,741 | 0.03% | 15,988,635 |
| 2021-05-18 | 2021-05-14 | 43.697 | 99,442 | -414,594 | 0.01% | 4,345,352 |
| 2021-05-17 | 2021-05-13 | 41.900 | 514,036 | +121,971 | 0.04% | 21,538,194 |
| 2021-05-14 | 2021-05-12 | 42.516 | 392,065 | +102,535 | 0.03% | 16,669,171 |
| 2021-05-13 | 2021-05-11 | 42.311 | 289,530 | +22,949 | 0.02% | 12,250,290 |
| 2021-05-12 | 2021-05-10 | 42.927 | 266,581 | +66,624 | 0.02% | 11,443,558 |
| 2021-05-11 | 2021-05-07 | 42.670 | 199,957 | -757,380 | 0.02% | 8,532,243 |
| 2021-05-10 | 2021-05-06 | 43.697 | 957,337 | +39,009 | 0.08% | 41,833,095 |
| 2021-05-07 | 2021-05-05 | 43.543 | 918,328 | +179,075 | 0.08% | 39,987,042 |
| 2021-05-06 | 2021-05-04 | 44.108 | 739,253 | +73,537 | 0.06% | 32,607,076 |
| 2021-05-05 | 2021-05-03 | 43.903 | 665,716 | +483,350 | 0.06% | 29,226,762 |
| 2021-05-04 | 2021-04-30 | 44.416 | 182,366 | -61,462 | 0.02% | 8,100,010 |
| 2021-05-03 | 2021-04-29 | 45.186 | 243,828 | +187,632 | 0.02% | 11,017,723 |
| 2021-04-30 | 2021-04-28 | 45.084 | 56,196 | -89,117 | 0.00% | 2,533,527 |
| 2021-04-29 | 2021-04-27 | 45.289 | 145,313 | +36,457 | 0.01% | 6,581,102 |
| 2021-04-28 | 2021-04-26 | 45.238 | 108,856 | +13,956 | 0.01% | 4,924,406 |
| 2021-04-27 | 2021-04-23 | 45.751 | 94,900 | -71,979 | 0.01% | 4,341,797 |
| 2021-04-26 | 2021-04-22 | 45.803 | 166,879 | -136,032 | 0.01% | 7,643,498 |
| 2021-04-23 | 2021-04-21 | 46.624 | 302,911 | +24,772 | 0.03% | 14,122,985 |
| 2021-04-22 | 2021-04-20 | 47.240 | 278,139 | +51,986 | 0.02% | 13,139,393 |
| 2021-04-21 | 2021-04-19 | 48.216 | 226,153 | -163,121 | 0.02% | 10,904,193 |
| 2021-04-20 | 2021-04-16 | 47.857 | 389,274 | -50,956 | 0.03% | 18,629,316 |
| 2021-04-19 | 2021-04-15 | 47.805 | 440,230 | +203,948 | 0.04% | 21,045,290 |
| 2021-04-16 | 2021-04-14 | 47.959 | 236,282 | -68,292 | 0.02% | 11,331,910 |
| 2021-04-15 | 2021-04-13 | 45.443 | 304,574 | +108,857 | 0.03% | 13,840,816 |
| 2021-04-14 | 2021-04-12 | 46.111 | 195,717 | -559,456 | 0.02% | 9,024,652 |
| 2021-04-13 | 2021-04-09 | 40.925 | 755,173 | -518,836 | 0.06% | 30,905,116 |
| 2021-04-12 | 2021-04-08 | 41.489 | 1,274,009 | -218,055 | 0.11% | 52,857,845 |
| 2021-04-09 | 2021-04-07 | 40.462 | 1,492,064 | +1,433,583 | 0.13% | 60,372,515 |
| 2021-04-08 | 2021-04-01 | 40.565 | 58,481 | -100,063 | 0.00% | 2,372,288 |
| 2021-04-07 | 2021-03-31 | 40.206 | 158,544 | -85,689 | 0.01% | 6,374,369 |
| 2021-04-01 | 2021-03-30 | 40.565 | 244,233 | +183,103 | 0.02% | 9,907,339 |
| 2021-03-31 | 2021-03-29 | 39.692 | 61,130 | -36,640 | 0.01% | 2,426,384 |
| 2021-03-30 | 2021-03-26 | 39.435 | 97,770 | -142,156 | 0.01% | 3,855,604 |
| 2021-03-29 | 2021-03-25 | 40.719 | 239,926 | -548,920 | 0.02% | 9,769,585 |
| 2021-03-26 | 2021-03-24 | 41.181 | 788,846 | +697,037 | 0.07% | 32,485,697 |
| 2021-03-25 | 2021-03-23 | 42.978 | 91,809 | -29,553 | 0.01% | 3,945,811 |
| 2021-03-24 | 2021-03-22 | 43.851 | 121,362 | -8,677 | 0.01% | 5,321,894 |
| 2021-03-23 | 2021-03-19 | 43.646 | 130,039 | +76,620 | 0.01% | 5,675,683 |
| 2021-03-22 | 2021-03-18 | 44.159 | 53,419 | +20,682 | 0.00% | 2,358,956 |
| 2021-03-19 | 2021-03-17 | 44.211 | 32,737 | -23,009 | 0.00% | 1,447,330 |
| 2021-03-18 | 2021-03-16 | 44.005 | 55,746 | -149,838 | 0.00% | 2,453,128 |
| 2021-03-17 | 2021-03-15 | 44.159 | 205,584 | +171,400 | 0.02% | 9,078,485 |
| 2021-03-16 | 2021-03-12 | 43.800 | 34,184 | -166,791 | 0.00% | 1,497,261 |
| 2021-03-15 | 2021-03-11 | 44.057 | 200,975 | +48,259 | 0.02% | 8,854,314 |
| 2021-03-12 | 2021-03-10 | 43.133 | 152,716 | -489,182 | 0.01% | 6,587,027 |
| 2021-03-11 | 2021-03-09 | 42.054 | 641,898 | +154,417 | 0.05% | 26,994,514 |
| 2021-03-10 | 2021-03-08 | 42.516 | 487,481 | +385,096 | 0.04% | 20,725,911 |
| 2021-03-09 | 2021-03-05 | 44.005 | 102,385 | -76,883 | 0.01% | 4,505,498 |
| 2021-03-08 | 2021-03-04 | 44.159 | 179,268 | +95,296 | 0.02% | 7,916,383 |
| 2021-03-05 | 2021-03-03 | 44.416 | 83,972 | +43,568 | 0.01% | 3,729,720 |
| 2021-03-04 | 2021-03-02 | 43.954 | 40,404 | -467,187 | 0.00% | 1,775,921 |
| 2021-03-03 | 2021-03-01 | 43.543 | 507,591 | -191,048 | 0.04% | 22,102,193 |
| 2021-03-02 | 2021-02-26 | 42.927 | 698,639 | +294,808 | 0.06% | 29,990,569 |
| 2021-03-01 | 2021-02-25 | 43.903 | 403,831 | +272,490 | 0.03% | 17,729,291 |
| 2021-02-26 | 2021-02-24 | 43.954 | 131,341 | -89,697 | 0.01% | 5,772,975 |
| 2021-02-25 | 2021-02-23 | 44.878 | 221,038 | +111,891 | 0.02% | 9,919,824 |
| 2021-02-24 | 2021-02-22 | 45.084 | 109,147 | +67,404 | 0.01% | 4,920,757 |
| 2021-02-23 | 2021-02-19 | 47.292 | 41,743 | -134,642 | 0.00% | 1,974,099 |
| 2021-02-22 | 2021-02-18 | 46.624 | 176,385 | -6,304 | 0.01% | 8,223,811 |
| 2021-02-19 | 2021-02-17 | 49.500 | 182,689 | +152,716 | 0.02% | 9,043,052 |
| 2021-02-18 | 2021-02-16 | 46.213 | 29,973 | -28,809 | 0.00% | 1,385,155 |
| 2021-02-17 | 2021-02-11 | 43.389 | 58,782 | +42,703 | 0.00% | 2,550,508 |
| 2021-02-16 | 2021-02-09 | 43.235 | 16,079 | -6,005 | 0.00% | 695,179 |
| 2021-02-10 | 2021-02-08 | 42.362 | 22,084 | -47,201 | 0.00% | 935,529 |
| 2021-02-09 | 2021-02-05 | 42.927 | 69,285 | +57,112 | 0.01% | 2,974,206 |
| 2021-02-08 | 2021-02-04 | 43.081 | 12,173 | -87,415 | 0.00% | 524,427 |
| 2021-02-05 | 2021-02-03 | 43.543 | 99,588 | +84,790 | 0.01% | 4,336,391 |
| 2021-02-04 | 2021-02-02 | 44.057 | 14,798 | +2,769 | 0.00% | 651,952 |
| 2021-02-03 | 2021-02-01 | 44.416 | 12,029 | -139,284 | 0.00% | 534,283 |
| 2021-02-02 | 2021-01-29 | 43.287 | 151,313 | +17,908 | 0.01% | 6,549,821 |
| 2021-02-01 | 2021-01-28 | 44.262 | 133,405 | +66,147 | 0.01% | 5,904,797 |
| 2021-01-29 | 2021-01-27 | 45.597 | 67,258 | -317,520 | 0.01% | 3,066,779 |
| 2021-01-28 | 2021-01-26 | 46.419 | 384,778 | +215,896 | 0.03% | 17,860,938 |
| 2021-01-27 | 2021-01-25 | 47.857 | 168,882 | +5,523 | 0.01% | 8,082,112 |
| 2021-01-26 | 2021-01-22 | 46.573 | 163,359 | +4,273 | 0.01% | 7,608,095 |
| 2021-01-25 | 2021-01-21 | 48.319 | 159,086 | -88,040 | 0.01% | 7,686,828 |
| 2021-01-22 | 2021-01-20 | 49.602 | 247,126 | -722 | 0.02% | 12,258,044 |
| 2021-01-21 | 2021-01-19 | 48.267 | 247,848 | -427,670 | 0.02% | 11,962,966 |
| 2021-01-20 | 2021-01-18 | 46.624 | 675,518 | +609,708 | 0.06% | 31,495,490 |
| 2021-01-19 | 2021-01-15 | 44.724 | 65,810 | -229,912 | 0.01% | 2,943,308 |
| 2021-01-18 | 2021-01-14 | 45.957 | 295,722 | -219,525 | 0.03% | 13,590,401 |
| 2021-01-15 | 2021-01-13 | 45.495 | 515,247 | +318,607 | 0.04% | 23,440,927 |
| 2021-01-14 | 2021-01-12 | 46.213 | 196,640 | +60,236 | 0.02% | 9,087,407 |
| 2021-01-13 | 2021-01-11 | 46.727 | 136,404 | -101,189 | 0.01% | 6,373,736 |
| 2021-01-12 | 2021-01-08 | 47.086 | 237,593 | -85,968 | 0.02% | 11,187,385 |
| 2021-01-11 | 2021-01-07 | 46.008 | 323,561 | +251,991 | 0.03% | 14,886,403 |
| 2021-01-08 | 2021-01-06 | 47.189 | 71,570 | -23,596 | 0.01% | 3,377,319 |
| 2021-01-07 | 2021-01-05 | 46.367 | 95,166 | -41,710 | 0.01% | 4,412,606 |
| 2021-01-06 | 2021-01-04 | 45.495 | 136,876 | -124,119 | 0.01% | 6,227,111 |
| 2021-01-05 | 2020-12-31 | 44.570 | 260,995 | -80,727 | 0.02% | 11,632,619 |
| 2021-01-04 | 2020-12-29 | 44.468 | 341,722 | +69,438 | 0.03% | 15,195,550 |
| 2020-12-30 | 2020-12-28 | 44.673 | 272,284 | -38,054 | 0.02% | 12,163,736 |
| 2020-12-29 | 2020-12-24 | 45.084 | 310,338 | -216,040 | 0.03% | 13,991,203 |
| 2020-12-28 | 2020-12-22 | 42.003 | 526,378 | +290,785 | 0.04% | 22,109,383 |
| 2020-12-23 | 2020-12-21 | 43.030 | 235,593 | +140,956 | 0.02% | 10,137,526 |
| 2020-12-22 | 2020-12-18 | 43.954 | 94,637 | -30,282 | 0.01% | 4,159,684 |
| 2020-12-21 | 2020-12-17 | 44.159 | 124,919 | +37,490 | 0.01% | 5,516,359 |
| 2020-12-18 | 2020-12-16 | 43.749 | 87,429 | -11,063 | 0.01% | 3,824,905 |
| 2020-12-17 | 2020-12-15 | 42.465 | 98,492 | -551,572 | 0.01% | 4,182,463 |
| 2020-12-16 | 2020-12-14 | 42.311 | 650,064 | +30,424 | 0.06% | 27,504,827 |
| 2020-12-15 | 2020-12-11 | 42.311 | 619,640 | -117,865 | 0.05% | 26,217,559 |
| 2020-12-14 | 2020-12-10 | 42.157 | 737,505 | +334,557 | 0.06% | 31,090,931 |
| 2020-12-11 | 2020-12-09 | 43.184 | 402,948 | +156,535 | 0.03% | 17,400,855 |
| 2020-12-10 | 2020-12-08 | 43.749 | 246,413 | +134,733 | 0.02% | 10,780,249 |
| 2020-12-09 | 2020-12-07 | 44.005 | 111,680 | +2,661 | 0.01% | 4,914,528 |
| 2020-12-08 | 2020-12-04 | 45.084 | 109,019 | +15,728 | 0.01% | 4,914,986 |
| 2020-12-07 | 2020-12-03 | 45.032 | 93,291 | -58,169 | 0.01% | 4,201,119 |
| 2020-12-04 | 2020-12-02 | 44.776 | 151,460 | +95,415 | 0.01% | 6,781,723 |
| 2020-12-03 | 2020-12-01 | 44.981 | 56,045 | -22,406 | 0.00% | 2,520,964 |
| 2020-12-02 | 2020-11-30 | 44.570 | 78,451 | +8,378 | 0.01% | 3,496,583 |
| 2020-12-01 | 2020-11-27 | 44.570 | 70,073 | -31,993 | 0.01% | 3,123,173 |
| 2020-11-30 | 2020-11-26 | 43.389 | 102,066 | -691,723 | 0.01% | 4,428,569 |
| 2020-11-27 | 2020-11-25 | 43.235 | 793,789 | +693,298 | 0.07% | 34,319,643 |
| 2020-11-26 | 2020-11-24 | 43.851 | 100,491 | -223,472 | 0.01% | 4,406,671 |
| 2020-11-25 | 2020-11-23 | 43.030 | 323,963 | +130,643 | 0.03% | 13,940,072 |
| 2020-11-24 | 2020-11-20 | 43.235 | 193,320 | +102,895 | 0.02% | 8,358,233 |
| 2020-11-23 | 2020-11-19 | 43.235 | 90,425 | -36,367 | 0.01% | 3,909,545 |
| 2020-11-20 | 2020-11-18 | 43.800 | 126,792 | -279,986 | 0.01% | 5,553,496 |
| 2020-11-19 | 2020-11-17 | 43.749 | 406,778 | +241,256 | 0.03% | 17,796,010 |
| 2020-11-18 | 2020-11-16 | 44.827 | 165,522 | +14,724 | 0.01% | 7,419,858 |
| 2020-11-17 | 2020-11-13 | 46.111 | 150,798 | -86,665 | 0.01% | 6,953,405 |
| 2020-11-16 | 2020-11-12 | 45.238 | 237,463 | -96,101 | 0.02% | 10,742,304 |
| 2020-11-13 | 2020-11-11 | 44.981 | 333,564 | +28,749 | 0.03% | 15,004,063 |
| 2020-11-12 | 2020-11-10 | 46.522 | 304,815 | -8,811 | 0.03% | 14,180,454 |
| 2020-11-11 | 2020-11-09 | 47.292 | 313,626 | +96,075 | 0.03% | 14,831,917 |
| 2020-11-10 | 2020-11-06 | 45.084 | 217,551 | +140,854 | 0.02% | 9,808,017 |
| 2020-11-09 | 2020-11-05 | 45.803 | 76,697 | +31,645 | 0.01% | 3,512,925 |
| 2020-11-06 | 2020-11-04 | 43.851 | 45,052 | +23,060 | 0.00% | 1,975,593 |
| 2020-11-05 | 2020-11-03 | 43.492 | 21,992 | +1,459 | 0.00% | 956,475 |
| 2020-11-04 | 2020-11-02 | 42.003 | 20,533 | -14,766 | 0.00% | 862,445 |
| 2020-11-03 | 2020-10-30 | 41.952 | 35,299 | -63,757 | 0.00% | 1,480,847 |
| 2020-11-02 | 2020-10-29 | 43.133 | 99,056 | -360,045 | 0.01% | 4,272,535 |
| 2020-10-30 | 2020-10-28 | 43.287 | 459,101 | +313,714 | 0.04% | 19,872,907 |
| 2020-10-29 | 2020-10-27 | 43.287 | 145,387 | +98,528 | 0.01% | 6,293,305 |
| 2020-10-28 | 2020-10-23 | 44.159 | 46,859 | +4,878 | 0.00% | 2,069,270 |
| 2020-10-27 | 2020-10-22 | 44.519 | 41,981 | -28,229 | 0.00% | 1,868,949 |
| 2020-10-23 | 2020-10-21 | 44.930 | 70,210 | -1,337,590 | 0.01% | 3,154,515 |
| 2020-10-22 | 2020-10-20 | 45.905 | 1,407,800 | +1,401,477 | 0.12% | 64,625,524 |
| 2020-10-21 | 2020-10-19 | 46.008 | 6,323 | -37,483 | 0.00% | 290,909 |
| 2020-10-20 | 2020-10-16 | 44.878 | 43,806 | -70,265 | 0.00% | 1,965,942 |
| 2020-10-19 | 2020-10-15 | 44.673 | 114,071 | -50,309 | 0.01% | 5,095,891 |
| 2020-10-16 | 2020-10-14 | 45.135 | 164,380 | +36,684 | 0.01% | 7,419,309 |
| 2020-10-15 | 2020-10-12 | 45.649 | 127,696 | +94,453 | 0.01% | 5,829,142 |
| 2020-10-14 | 2020-10-09 | 45.854 | 33,243 | -239,700 | 0.00% | 1,524,324 |
| 2020-10-12 | 2020-10-08 | 47.138 | 272,943 | -725,916 | 0.02% | 12,865,902 |
| 2020-10-09 | 2020-10-07 | 46.162 | 998,859 | +962,049 | 0.08% | 46,109,400 |
| 2020-10-08 | 2020-10-06 | 44.673 | 36,810 | +27,595 | 0.00% | 1,644,412 |
| 2020-10-07 | 2020-10-05 | 42.722 | 9,215 | -32,604 | 0.00% | 393,681 |
| 2020-10-06 | 2020-09-30 | 42.876 | 41,819 | -277,837 | 0.00% | 1,793,022 |
| 2020-10-05 | 2020-09-29 | 42.362 | 319,656 | +190,367 | 0.03% | 13,541,364 |
| 2020-09-30 | 2020-09-28 | 42.157 | 129,289 | -2,194,801 | 0.01% | 5,450,425 |
| 2020-09-29 | 2020-09-25 | 42.670 | 2,324,090 | +2,069,229 | 0.20% | 99,169,829 |
| 2020-09-28 | 2020-09-24 | 43.184 | 254,861 | +206,777 | 0.02% | 11,005,885 |
| 2020-09-25 | 2020-09-23 | 44.724 | 48,084 | +1,928 | 0.00% | 2,150,524 |
| 2020-09-24 | 2020-09-22 | 44.673 | 46,156 | -1,564 | 0.00% | 2,061,926 |
| 2020-09-23 | 2020-09-21 | 44.827 | 47,720 | +18,411 | 0.00% | 2,139,145 |
| 2020-09-22 | 2020-09-18 | 46.367 | 29,309 | -18,988 | 0.00% | 1,358,984 |
| 2020-09-21 | 2020-09-17 | 46.984 | 48,297 | -22,221 | 0.00% | 2,269,169 |
| 2020-09-18 | 2020-09-16 | 47.805 | 70,518 | -46,743 | 0.01% | 3,371,128 |
| 2020-09-17 | 2020-09-15 | 48.062 | 117,261 | -92,794 | 0.01% | 5,635,793 |
| 2020-09-16 | 2020-09-14 | 48.113 | 210,055 | -107,759 | 0.02% | 10,106,440 |
| 2020-09-15 | 2020-09-11 | 46.932 | 317,814 | +207,407 | 0.03% | 14,915,740 |
| 2020-09-14 | 2020-09-10 | 46.932 | 110,407 | -3,350,699 | 0.01% | 5,181,654 |
| 2020-09-11 | 2020-09-09 | 48.575 | 3,461,106 | -93,631 | 0.29% | 168,124,743 |
| 2020-09-10 | 2020-09-08 | 48.370 | 3,554,737 | -3,605 | 0.30% | 171,943,570 |
| 2020-09-09 | 2020-09-07 | 48.062 | 3,558,342 | +36,459 | 0.30% | 171,019,320 |
| 2020-09-08 | 2020-09-04 | 49.348 | 3,521,883 | +263,086 | 0.30% | 173,797,747 |
| 2020-09-07 | 2020-09-03 | 50.429 | 3,258,797 | +128,999 | 0.28% | 164,336,486 |
| 2020-09-04 | 2020-09-02 | 51.252 | 3,129,798 | -105,253 | 0.27% | 160,408,087 |
| 2020-09-03 | 2020-09-01 | 50.737 | 3,235,051 | +1,207,301 | 0.28% | 164,137,819 |
| 2020-09-02 | 2020-08-31 | 50.326 | 2,027,750 | -101,666 | 0.17% | 102,047,854 |
| 2020-09-01 | 2020-08-28 | 50.377 | 2,129,416 | -542,662 | 0.18% | 107,273,837 |
| 2020-08-31 | 2020-08-27 | 51.252 | 2,672,078 | -412,192 | 0.23% | 136,949,068 |
| 2020-08-28 | 2020-08-26 | 49.399 | 3,084,270 | +531,504 | 0.26% | 152,361,147 |
| 2020-08-27 | 2020-08-25 | 50.531 | 2,552,766 | +1,719,772 | 0.22% | 128,995,068 |
| 2020-08-26 | 2020-08-24 | 54.545 | 832,994 | +738,829 | 0.07% | 45,435,818 |
| 2020-08-25 | 2020-08-21 | 55.523 | 94,165 | +35,160 | 0.01% | 5,228,313 |
| 2020-08-24 | 2020-08-20 | 56.655 | 59,005 | -16,736 | 0.01% | 3,342,926 |
| 2020-08-21 | 2020-08-19 | 55.832 | 75,741 | +52,005 | 0.01% | 4,228,744 |
| 2020-08-20 | 2020-08-18 | 57.015 | 23,736 | -42,231 | 0.00% | 1,353,312 |
| 2020-08-19 | 2020-08-17 | 58.456 | 65,967 | -57,941 | 0.01% | 3,856,166 |
| 2020-08-18 | 2020-08-14 | 58.147 | 123,908 | +53,034 | 0.01% | 7,204,907 |
| 2020-08-17 | 2020-08-13 | 58.507 | 70,874 | +6,030 | 0.01% | 4,146,656 |
| 2020-08-14 | 2020-08-12 | 58.765 | 64,844 | +24,574 | 0.01% | 3,810,540 |
| 2020-08-13 | 2020-08-11 | 60.103 | 40,270 | +16,498 | 0.00% | 2,420,333 |
| 2020-08-12 | 2020-08-10 | 59.485 | 23,772 | -14,575 | 0.00% | 1,414,081 |
| 2020-08-11 | 2020-08-07 | 63.036 | 38,347 | -11,946 | 0.00% | 2,417,231 |
| 2020-08-10 | 2020-08-06 | 64.322 | 50,293 | -78,280 | 0.00% | 3,234,954 |
| 2020-08-07 | 2020-08-05 | 64.785 | 128,573 | +85,992 | 0.01% | 8,329,638 |
| 2020-08-06 | 2020-08-04 | 63.808 | 42,581 | +754 | 0.00% | 2,716,991 |
| 2020-08-05 | 2020-08-03 | 63.808 | 41,827 | -180,245 | 0.00% | 2,668,880 |
| 2020-08-04 | 2020-07-31 | 63.499 | 222,072 | +211,825 | 0.02% | 14,101,314 |
| 2020-08-03 | 2020-07-30 | 61.286 | 10,247 | -146,237 | 0.00% | 627,999 |
| 2020-07-31 | 2020-07-29 | 60.411 | 156,484 | -11,660 | 0.01% | 9,453,413 |
| 2020-07-30 | 2020-07-28 | 59.742 | 168,144 | -11,660 | 0.01% | 10,045,330 |
| 2020-07-29 | 2020-07-27 | 58.405 | 179,804 | +173,929 | 0.02% | 10,501,367 |
| 2020-07-28 | 2020-07-24 | 59.125 | 5,875 | -465 | 0.00% | 347,359 |
| 2020-07-27 | 2020-07-23 | 61.595 | 6,340 | -316,300 | 0.00% | 390,512 |
| 2020-07-24 | 2020-07-22 | 54.545 | 322,640 | +319,194 | 0.03% | 17,598,461 |
| 2020-07-23 | 2020-07-21 | 58.662 | 3,446 | +2,430 | 0.00% | 202,149 |
| 2020-07-22 | 2020-07-20 | 55.266 | 1,016 | -84,050 | 0.00% | 56,150 |
| 2020-07-21 | 2020-07-17 | 54.236 | 85,066 | +48,743 | 0.01% | 4,613,678 |
| 2020-07-20 | 2020-07-16 | 54.442 | 36,323 | -17,004 | 0.00% | 1,977,507 |
| 2020-07-17 | 2020-07-15 | 57.015 | 53,327 | +51,012 | 0.00% | 3,040,448 |
| 2020-07-16 | 2020-07-14 | 60.566 | 2,315 | -812 | 0.00% | 140,210 |
| 2020-07-15 | 2020-07-13 | 62.624 | 3,127 | -26,235 | 0.00% | 195,825 |
| 2020-07-14 | 2020-07-10 | 61.543 | 29,362 | +20,891 | 0.00% | 1,807,039 |
| 2020-07-13 | 2020-07-09 | 63.139 | 8,471 | +3,887 | 0.00% | 534,847 |
| 2020-07-10 | 2020-07-08 | 61.029 | 4,584 | -48,425 | 0.00% | 279,756 |
| 2020-07-09 | 2020-07-07 | 58.507 | 53,009 | -7,122 | 0.00% | 3,101,421 |
| 2020-07-08 | 2020-07-06 | 59.176 | 60,131 | -2,555 | 0.01% | 3,558,335 |
| 2020-07-07 | 2020-07-03 | 53.876 | 62,686 | +3,760 | 0.01% | 3,377,286 |
| 2020-07-06 | 2020-07-02 | 50.531 | 58,926 | +57,814 | 0.01% | 2,977,619 |
| 2020-07-03 | 2020-06-30 | 48.936 | 1,112 | -35,833 | 0.00% | 54,417 |
| 2020-07-02 | 2020-06-29 | 49.194 | 36,945 | +34,009 | 0.00% | 1,817,457 |
| 2020-06-30 | 2020-06-26 | 50.274 | 2,936 | -3,401 | 0.00% | 147,605 |
| 2020-06-29 | 2020-06-24 | 50.892 | 6,337 | +2,429 | 0.00% | 322,501 |
| 2020-06-26 | 2020-06-23 | 48.267 | 3,908 | +3,887 | 0.00% | 188,629 |
| 2020-06-24 | 2020-06-22 | 48.730 | 21 | -2,235 | 0.00% | 1,023 |
| 2020-06-23 | 2020-06-19 | 47.804 | 2,256 | -57,455 | 0.00% | 107,846 |
| 2020-06-22 | 2020-06-18 | 44.871 | 59,711 | +58,300 | 0.01% | 2,679,301 |
| 2020-06-19 | 2020-06-17 | 43.996 | 1,411 | -31,399 | 0.00% | 62,079 |
| 2020-06-18 | 2020-06-16 | 44.408 | 32,810 | +32,065 | 0.00% | 1,457,027 |
| 2020-06-17 | 2020-06-15 | 42.195 | 745 | +486 | 0.00% | 31,436 |
| 2020-06-16 | 2020-06-12 | 43.122 | 259 | -32,066 | 0.00% | 11,168 |
| 2020-06-15 | 2020-06-11 | 43.430 | 32,325 | -27,333 | 0.00% | 1,403,885 |
| 2020-06-12 | 2020-06-10 | 43.893 | 59,658 | -59,038 | 0.01% | 2,618,595 |
| 2020-06-11 | 2020-06-09 | 44.408 | 118,696 | -382,275 | 0.01% | 5,271,054 |
| 2020-06-10 | 2020-06-08 | 45.334 | 500,971 | -1,918,565 | 0.04% | 22,711,149 |
| 2020-06-09 | 2020-06-05 | 44.665 | 2,419,536 | +508,203 | 0.21% | 108,069,322 |
| 2020-06-08 | 2020-06-04 | 42.967 | 1,911,333 | -69,474 | 0.16% | 82,124,634 |
| 2020-06-05 | 2020-06-03 | 43.430 | 1,980,807 | +103,483 | 0.17% | 86,027,088 |
| 2020-06-04 | 2020-06-02 | 43.224 | 1,877,324 | +85,507 | 0.16% | 81,146,376 |
| 2020-06-03 | 2020-06-01 | 43.122 | 1,791,817 | -28,665 | 0.15% | 77,265,974 |
| 2020-06-02 | 2020-05-29 | 40.960 | 1,820,482 | +465,645 | 0.16% | 74,567,583 |
| 2020-06-01 | 2020-05-28 | 40.600 | 1,354,837 | +1,350,137 | 0.12% | 55,006,582 |
| 2020-05-29 | 2020-05-27 | 42.195 | 4,700 | -69,960 | 0.00% | 198,318 |
| 2020-05-28 | 2020-05-26 | 42.556 | 74,660 | -48,584 | 0.01% | 3,177,197 |
| 2020-05-27 | 2020-05-25 | 42.504 | 123,244 | +118,058 | 0.01% | 5,238,373 |
| 2020-05-26 | 2020-05-22 | 41.012 | 5,186 | +1,944 | 0.00% | 212,687 |
| 2020-05-25 | 2020-05-21 | 43.996 | 3,242 | +485 | 0.00% | 142,636 |
| 2020-05-22 | 2020-05-20 | 45.128 | 2,757 | -195,076 | 0.00% | 124,419 |
| 2020-05-21 | 2020-05-19 | 42.247 | 197,833 | +193,848 | 0.02% | 8,357,810 |
| 2020-05-20 | 2020-05-18 | 41.166 | 3,985 | +3,887 | 0.00% | 164,047 |
| 2020-05-19 | 2020-05-15 | 43.893 | 98 | -14,089 | 0.00% | 4,302 |
| 2020-05-18 | 2020-05-14 | 41.218 | 14,187 | -48,584 | 0.00% | 584,755 |
| 2020-05-15 | 2020-05-13 | 40.909 | 62,771 | +13,506 | 0.01% | 2,567,892 |
| 2020-05-14 | 2020-05-12 | 41.218 | 49,265 | -37,895 | 0.00% | 2,030,587 |
| 2020-05-13 | 2020-05-11 | 40.909 | 87,160 | +61,215 | 0.01% | 3,565,619 |
| 2020-05-12 | 2020-05-08 | 40.188 | 25,945 | -46,018 | 0.00% | 1,042,690 |
| 2020-05-11 | 2020-05-07 | 38.645 | 71,963 | +67,531 | 0.01% | 2,780,992 |
| 2020-05-08 | 2020-05-06 | 39.056 | 4,432 | -82,572 | 0.00% | 173,098 |
| 2020-05-07 | 2020-05-05 | 37.513 | 87,004 | -27,693 | 0.01% | 3,263,754 |
| 2020-05-06 | 2020-05-04 | 36.895 | 114,697 | +113,200 | 0.01% | 4,231,768 |
| 2020-05-05 | 2020-04-29 | 39.056 | 1,497 | -1,635,673 | 0.00% | 58,467 |
| 2020-05-04 | 2020-04-28 | 38.799 | 1,637,170 | +1,269,489 | 0.14% | 63,520,767 |
| 2020-04-29 | 2020-04-27 | 38.079 | 367,681 | +337,306 | 0.03% | 14,000,822 |
| 2020-04-28 | 2020-04-24 | 38.542 | 30,375 | -6,802 | 0.00% | 1,170,708 |
| 2020-04-27 | 2020-04-23 | 37.461 | 37,177 | +36,438 | 0.00% | 1,392,696 |
| 2020-04-24 | 2020-04-22 | 38.027 | 739 | -17,790 | 0.00% | 28,102 |
| 2020-04-23 | 2020-04-21 | 38.233 | 18,529 | -38,867 | 0.00% | 708,421 |
| 2020-04-22 | 2020-04-20 | 39.674 | 57,396 | +57,329 | 0.00% | 2,277,124 |
| 2020-04-21 | 2020-04-17 | 40.343 | 67 | -20,515 | 0.00% | 2,703 |
| 2020-04-20 | 2020-04-16 | 39.931 | 20,582 | -683,085 | 0.00% | 821,864 |
| 2020-04-17 | 2020-04-15 | 39.622 | 703,667 | +650,161 | 0.06% | 27,881,011 |
| 2020-04-16 | 2020-04-14 | 40.291 | 53,506 | +34,008 | 0.00% | 2,155,832 |
| 2020-04-15 | 2020-04-09 | 41.629 | 19,498 | +18,948 | 0.00% | 811,688 |
| 2020-04-14 | 2020-04-08 | 43.430 | 550 | -8,745 | 0.00% | 23,887 |
| 2020-04-09 | 2020-04-07 | 44.357 | 9,295 | -33,017 | 0.00% | 412,294 |
| 2020-04-08 | 2020-04-06 | 42.967 | 42,312 | -13,118 | 0.00% | 1,818,028 |
| 2020-04-07 | 2020-04-03 | 40.960 | 55,430 | -40,810 | 0.00% | 2,270,432 |
| 2020-04-06 | 2020-04-02 | 41.115 | 96,240 | +64,336 | 0.01% | 3,956,881 |
| 2020-04-03 | 2020-04-01 | 40.755 | 31,904 | -62,359 | 0.00% | 1,300,232 |
| 2020-04-02 | 2020-03-31 | 41.372 | 94,263 | +88,908 | 0.01% | 3,899,850 |
| 2020-04-01 | 2020-03-30 | 40.240 | 5,355 | +4,373 | 0.00% | 215,485 |
| 2020-03-31 | 2020-03-27 | 41.475 | 982 | -7,288 | 0.00% | 40,728 |
| 2020-03-30 | 2020-03-26 | 43.379 | 8,270 | +7,773 | 0.00% | 358,743 |
| 2020-03-27 | 2020-03-25 | 41.372 | 497 | -3,886 | 0.00% | 20,562 |
| 2020-03-26 | 2020-03-24 | 39.674 | 4,383 | -41,782 | 0.00% | 173,891 |
| 2020-03-25 | 2020-03-23 | 36.998 | 46,165 | +42,753 | 0.00% | 1,708,018 |
| 2020-03-24 | 2020-03-20 | 40.034 | 3,412 | -72,000 | 0.00% | 136,596 |
| 2020-03-23 | 2020-03-19 | 39.622 | 75,412 | +43,375 | 0.01% | 2,988,008 |
| 2020-03-20 | 2020-03-18 | 37.976 | 32,037 | -106,884 | 0.00% | 1,216,631 |
| 2020-03-19 | 2020-03-17 | 41.578 | 138,921 | +33,814 | 0.01% | 5,776,036 |
| 2020-03-18 | 2020-03-16 | 41.629 | 105,107 | +53,442 | 0.01% | 4,375,531 |
| 2020-03-17 | 2020-03-13 | 47.084 | 51,665 | -51,576 | 0.00% | 2,432,586 |
| 2020-03-16 | 2020-03-12 | 47.701 | 103,241 | +39,248 | 0.01% | 4,924,731 |
| 2020-03-13 | 2020-03-11 | 51.355 | 63,993 | +56,842 | 0.01% | 3,286,349 |
| 2020-03-12 | 2020-03-10 | 52.693 | 7,151 | -184,691 | 0.00% | 376,806 |
| 2020-03-11 | 2020-03-09 | 51.200 | 191,842 | +159,467 | 0.02% | 9,822,395 |
| 2020-03-10 | 2020-03-06 | 54.134 | 32,375 | +28,664 | 0.00% | 1,752,573 |
| 2020-03-09 | 2020-03-05 | 54.648 | 3,711 | +321 | 0.00% | 202,799 |
| 2020-03-06 | 2020-03-04 | 52.024 | 3,390 | -30,443 | 0.00% | 176,361 |
| 2020-03-05 | 2020-03-03 | 53.001 | 33,833 | -1,335 | 0.00% | 1,793,198 |
| 2020-03-04 | 2020-03-02 | 53.516 | 35,168 | -343,486 | 0.00% | 1,882,052 |
| 2020-03-03 | 2020-02-28 | 52.538 | 378,654 | +188,505 | 0.03% | 19,893,853 |
| 2020-03-02 | 2020-02-27 | 56.243 | 190,149 | +187,410 | 0.02% | 10,694,607 |
| 2020-02-28 | 2020-02-26 | 57.015 | 2,739 | +321 | 0.00% | 156,165 |
| 2020-02-27 | 2020-02-25 | 58.662 | 2,418 | +1,869 | 0.00% | 141,844 |
| 2020-02-26 | 2020-02-24 | 57.427 | 549 | -51,013 | 0.00% | 31,527 |
| 2020-02-25 | 2020-02-21 | 58.096 | 51,562 | +45,669 | 0.00% | 2,995,534 |
| 2020-02-24 | 2020-02-20 | 58.816 | 5,893 | -178,788 | 0.00% | 346,604 |
| 2020-02-21 | 2020-02-19 | 58.456 | 184,681 | +174,415 | 0.02% | 10,795,709 |
| 2020-02-20 | 2020-02-18 | 58.353 | 10,266 | -6,801 | 0.00% | 599,053 |
| 2020-02-19 | 2020-02-17 | 60.566 | 17,067 | -153,524 | 0.00% | 1,033,676 |
| 2020-02-18 | 2020-02-14 | 59.125 | 170,591 | +166,155 | 0.01% | 10,086,181 |
| 2020-02-17 | 2020-02-13 | 60.720 | 4,436 | -18,947 | 0.00% | 269,354 |
| 2020-02-14 | 2020-02-12 | 61.955 | 23,383 | -45,727 | 0.00% | 1,448,696 |
| 2020-02-13 | 2020-02-11 | 60.617 | 69,110 | +68,017 | 0.01% | 4,189,255 |
| 2020-02-12 | 2020-02-10 | 59.742 | 1,093 | -4,858 | 0.00% | 65,298 |
| 2020-02-11 | 2020-02-07 | 59.794 | 5,951 | -3,988 | 0.00% | 355,833 |
| 2020-02-10 | 2020-02-06 | 60.772 | 9,939 | +6,316 | 0.00% | 604,009 |
| 2020-02-07 | 2020-02-05 | 59.640 | 3,623 | +485 | 0.00% | 216,074 |
| 2020-02-06 | 2020-02-04 | 59.073 | 3,138 | -923 | 0.00% | 185,373 |
| 2020-02-05 | 2020-02-03 | 58.713 | 4,061 | -31,579 | 0.00% | 238,435 |
| 2020-02-04 | 2020-01-31 | 57.375 | 35,640 | +33,037 | 0.00% | 2,044,858 |
| 2020-02-03 | 2020-01-30 | 57.015 | 2,603 | -336,684 | 0.00% | 148,410 |
| 2020-01-31 | 2020-01-29 | 61.646 | 339,287 | +335,147 | 0.03% | 20,915,808 |
| 2020-01-30 | 2020-01-24 | 64.322 | 4,140 | -168,585 | 0.00% | 266,294 |
| 2020-01-29 | 2020-01-22 | 66.432 | 172,725 | +84,535 | 0.01% | 11,474,455 |
| 2020-01-23 | 2020-01-21 | 64.116 | 88,190 | +84,536 | 0.01% | 5,654,419 |
| 2020-01-22 | 2020-01-20 | 66.329 | 3,654 | -89,394 | 0.00% | 242,366 |
| 2020-01-21 | 2020-01-17 | 66.998 | 93,048 | -265,266 | 0.01% | 6,234,026 |
| 2020-01-20 | 2020-01-16 | 66.020 | 358,314 | +352,716 | 0.03% | 23,655,985 |
| 2020-01-17 | 2020-01-15 | 67.307 | 5,598 | -45,717 | 0.00% | 376,783 |
| 2020-01-16 | 2020-01-14 | 66.483 | 51,315 | -126,803 | 0.00% | 3,411,595 |
| 2020-01-15 | 2020-01-13 | 69.571 | 178,118 | -15,537 | 0.02% | 12,391,820 |
| 2020-01-14 | 2020-01-10 | 68.490 | 193,655 | +58,300 | 0.02% | 13,263,477 |
| 2020-01-13 | 2020-01-09 | 68.336 | 135,355 | -154,981 | 0.01% | 9,249,601 |
| 2020-01-10 | 2020-01-08 | 65.454 | 290,336 | +290,044 | 0.02% | 19,003,720 |
| 2020-01-09 | 2020-01-07 | 66.175 | 292 | -6,316 | 0.00% | 19,323 |
| 2020-01-08 | 2020-01-06 | 66.278 | 6,608 | +5,830 | 0.00% | 437,962 |
| 2020-01-07 | 2020-01-03 | 68.645 | 778 | -302,190 | 0.00% | 53,406 |
| 2020-01-06 | 2020-01-02 | 72.041 | 302,968 | +6,802 | 0.03% | 21,826,063 |
| 2020-01-03 | 2019-12-31 | 69.983 | 296,166 | +215,827 | 0.03% | 20,726,440 |
| 2020-01-02 | 2019-12-27 | 68.696 | 80,339 | +5,344 | 0.01% | 5,518,973 |
| 2019-12-30 | 2019-12-24 | 67.564 | 74,995 | +8,590 | 0.01% | 5,066,962 |
| 2019-12-27 | 2019-12-20 | 66.947 | 66,405 | +16,518 | 0.01% | 4,445,583 |
| 2019-12-23 | 2019-12-19 | 67.924 | 49,887 | +49,556 | 0.00% | 3,388,535 |
| 2019-12-20 | 2019-12-18 | 69.571 | 331 | -103,969 | 0.00% | 23,028 |
| 2019-12-19 | 2019-12-17 | 70.291 | 104,300 | -33,523 | 0.01% | 7,331,378 |
| 2019-12-18 | 2019-12-16 | 69.005 | 137,823 | +137,006 | 0.01% | 9,510,450 |
| 2019-12-17 | 2019-12-13 | 68.079 | 817 | +486 | 0.00% | 55,620 |
| 2019-12-13 | 2019-12-11 | 66.638 | 331 | -486 | 0.00% | 22,057 |
| 2019-12-11 | 2019-12-09 | 63.499 | 817 | +486 | 0.00% | 51,879 |
| 2019-12-10 | 2019-12-06 | 63.756 | 331 | -5,830 | 0.00% | 21,103 |
| 2019-12-09 | 2019-12-05 | 58.507 | 6,161 | +1,338 | 0.00% | 360,464 |
| 2019-12-06 | 2019-12-04 | 54.802 | 4,823 | +2,429 | 0.00% | 264,312 |
| 2019-12-05 | 2019-12-03 | 56.912 | 2,394 | -619 | 0.00% | 136,248 |
| 2019-12-04 | 2019-12-02 | 55.677 | 3,013 | -6,316 | 0.00% | 167,756 |
| 2019-12-03 | 2019-11-29 | 56.501 | 9,329 | -4,858 | 0.00% | 527,094 |
| 2019-12-02 | 2019-11-28 | 57.838 | 14,187 | -357,575 | 0.00% | 820,555 |
| 2019-11-29 | 2019-11-27 | 56.398 | 371,762 | -483,970 | 0.03% | 20,966,511 |
| 2019-11-28 | 2019-11-26 | 55.214 | 855,732 | +800,171 | 0.07% | 47,248,509 |
| 2019-11-27 | 2019-11-25 | 58.044 | 55,561 | -4,373 | 0.00% | 3,225,000 |
| 2019-11-26 | 2019-11-22 | 56.912 | 59,934 | +55,745 | 0.01% | 3,410,979 |
| 2019-11-25 | 2019-11-21 | 56.604 | 4,189 | -5,344 | 0.00% | 237,112 |
| 2019-11-22 | 2019-11-20 | 58.868 | 9,533 | +3,401 | 0.00% | 561,185 |
| 2019-11-21 | 2019-11-19 | 58.147 | 6,132 | +792 | 0.00% | 356,559 |
| 2019-11-20 | 2019-11-18 | 54.802 | 5,340 | -972 | 0.00% | 292,645 |
| 2019-11-19 | 2019-11-15 | 52.693 | 6,312 | -34,649 | 0.00% | 332,596 |
| 2019-11-18 | 2019-11-14 | 51.766 | 40,961 | +15,547 | 0.00% | 2,120,407 |
| 2019-11-15 | 2019-11-13 | 49.914 | 25,414 | -106,398 | 0.00% | 1,268,514 |
| 2019-11-14 | 2019-11-12 | 50.480 | 131,812 | +61,230 | 0.01% | 6,653,874 |
| 2019-11-13 | 2019-11-11 | 50.223 | 70,582 | +38,867 | 0.01% | 3,544,822 |
| 2019-11-12 | 2019-11-08 | 53.104 | 31,715 | -117,573 | 0.00% | 1,684,205 |
| 2019-11-11 | 2019-11-07 | 53.362 | 149,288 | +56,357 | 0.01% | 7,966,256 |
| 2019-11-08 | 2019-11-06 | 54.082 | 92,931 | +27,693 | 0.01% | 5,025,901 |
| 2019-11-07 | 2019-11-05 | 54.288 | 65,238 | -119,474 | 0.01% | 3,541,634 |
| 2019-11-06 | 2019-11-04 | 53.001 | 184,712 | +152,553 | 0.02% | 9,790,006 |
| 2019-11-05 | 2019-11-01 | 53.001 | 32,159 | -34,488 | 0.00% | 1,704,474 |
| 2019-11-04 | 2019-10-31 | 52.487 | 66,647 | -69,474 | 0.01% | 3,498,093 |
| 2019-11-01 | 2019-10-30 | 50.737 | 136,121 | -55,090 | 0.01% | 6,906,415 |
| 2019-10-31 | 2019-10-29 | 50.068 | 191,211 | +124,374 | 0.02% | 9,573,623 |
| 2019-10-30 | 2019-10-28 | 50.429 | 66,837 | -176,232 | 0.01% | 3,370,495 |
| 2019-10-29 | 2019-10-25 | 49.605 | 243,069 | +180,245 | 0.02% | 12,057,499 |
| 2019-10-28 | 2019-10-24 | 50.223 | 62,824 | -96,196 | 0.01% | 3,155,194 |
| 2019-10-25 | 2019-10-23 | 48.319 | 159,020 | +84,536 | 0.01% | 7,683,657 |
| 2019-10-24 | 2019-10-22 | 50.120 | 74,484 | -41,782 | 0.01% | 3,733,125 |
| 2019-10-23 | 2019-10-21 | 47.393 | 116,266 | +31,093 | 0.01% | 5,510,144 |
| 2019-10-22 | 2019-10-18 | 47.084 | 85,173 | -971 | 0.01% | 4,010,270 |
| 2019-10-21 | 2019-10-17 | 47.393 | 86,144 | +85,992 | 0.01% | 4,082,585 |
| 2019-10-18 | 2019-10-16 | 46.415 | 152 | -16,032 | 0.00% | 7,055 |
| 2019-10-17 | 2019-10-15 | 46.621 | 16,184 | +9,231 | 0.00% | 754,509 |
| 2019-10-16 | 2019-10-14 | 46.929 | 6,953 | -3,401 | 0.00% | 326,300 |
| 2019-10-15 | 2019-10-11 | 47.290 | 10,354 | -134,852 | 0.00% | 489,637 |
| 2019-10-14 | 2019-10-10 | 45.900 | 145,206 | +50,527 | 0.01% | 6,664,998 |
| 2019-10-11 | 2019-10-09 | 43.173 | 94,679 | -74,934 | 0.01% | 4,087,580 |
| 2019-10-10 | 2019-10-08 | 44.254 | 169,613 | +165,670 | 0.01% | 7,505,994 |
| 2019-10-09 | 2019-10-04 | 44.768 | 3,943 | -1,943 | 0.00% | 176,521 |
| 2019-10-08 | 2019-10-03 | 43.379 | 5,886 | -70,179 | 0.00% | 255,328 |
| 2019-10-04 | 2019-10-02 | 43.276 | 76,065 | +69,766 | 0.01% | 3,291,785 |
| 2019-10-03 | 2019-09-30 | 42.710 | 6,299 | +5,344 | 0.00% | 269,030 |
| 2019-10-02 | 2019-09-27 | 42.916 | 955 | -68,503 | 0.00% | 40,985 |
| 2019-09-30 | 2019-09-26 | 43.636 | 69,458 | -11,660 | 0.01% | 3,030,880 |
| 2019-09-27 | 2019-09-25 | 43.122 | 81,118 | -27,545 | 0.01% | 3,497,936 |
| 2019-09-26 | 2019-09-24 | 44.511 | 108,663 | +29,558 | 0.01% | 4,836,692 |
| 2019-09-25 | 2019-09-23 | 44.357 | 79,105 | -36,515 | 0.01% | 3,508,826 |
| 2019-09-24 | 2019-09-20 | 47.135 | 115,620 | +57,053 | 0.01% | 5,449,781 |
| 2019-09-23 | 2019-09-19 | 48.370 | 58,567 | +57,329 | 0.00% | 2,832,901 |
| 2019-09-20 | 2019-09-18 | 45.694 | 1,238 | -1,457 | 0.00% | 56,570 |
| 2019-09-19 | 2019-09-17 | 41.475 | 2,695 | -5,345 | 0.00% | 111,775 |
| 2019-09-18 | 2019-09-16 | 42.401 | 8,040 | +3,887 | 0.00% | 340,905 |
| 2019-09-17 | 2019-09-13 | 42.144 | 4,153 | -200,650 | 0.00% | 175,024 |
| 2019-09-16 | 2019-09-12 | 41.835 | 204,803 | -224,942 | 0.02% | 8,567,961 |
| 2019-09-13 | 2019-09-11 | 40.755 | 429,745 | -45,183 | 0.04% | 17,514,052 |
| 2019-09-12 | 2019-09-10 | 40.965 | 474,928 | -232,715 | 0.04% | 19,455,223 |
| 2019-09-11 | 2019-09-09 | 41.952 | 707,643 | +90,380 | 0.06% | 29,687,250 |
| 2019-09-10 | 2019-09-06 | 41.848 | 617,263 | +614,114 | 0.05% | 25,831,424 |
| 2019-09-09 | 2019-09-05 | 40.653 | 3,149 | -288,061 | 0.00% | 128,015 |
| 2019-09-06 | 2019-09-04 | 36.286 | 291,210 | +126,958 | 0.03% | 10,566,811 |
| 2019-09-05 | 2019-09-03 | 35.298 | 164,252 | +40,877 | 0.01% | 5,797,792 |
| 2019-09-04 | 2019-09-02 | 35.350 | 123,375 | +77,426 | 0.01% | 4,361,324 |
| 2019-09-03 | 2019-08-30 | 35.246 | 45,949 | -93,930 | 0.00% | 1,619,526 |
| 2019-09-02 | 2019-08-29 | 35.090 | 139,879 | +136,095 | 0.01% | 4,908,384 |
| 2019-08-30 | 2019-08-28 | 34.882 | 3,784 | +745 | 0.00% | 131,995 |
| 2019-08-29 | 2019-08-27 | 35.454 | 3,039 | -178,415 | 0.00% | 107,745 |
| 2019-08-28 | 2019-08-26 | 36.338 | 181,454 | +178,406 | 0.02% | 6,593,651 |
| 2019-08-27 | 2019-08-23 | 38.417 | 3,048 | -481 | 0.00% | 117,096 |
| 2019-08-26 | 2019-08-22 | 39.925 | 3,529 | -8,393 | 0.00% | 140,895 |
| 2019-08-23 | 2019-08-21 | 40.185 | 11,922 | -777,620 | 0.00% | 479,083 |
| 2019-08-22 | 2019-08-20 | 40.029 | 789,542 | +356,349 | 0.07% | 31,604,447 |
| 2019-08-21 | 2019-08-19 | 38.781 | 433,193 | +396,264 | 0.04% | 16,799,737 |
| 2019-08-20 | 2019-08-16 | 37.378 | 36,929 | +36,105 | 0.00% | 1,380,316 |
| 2019-08-19 | 2019-08-15 | 37.482 | 824 | -10,816 | 0.00% | 30,885 |
| 2019-08-16 | 2019-08-14 | 37.326 | 11,640 | +9,618 | 0.00% | 434,470 |
| 2019-08-15 | 2019-08-13 | 36.910 | 2,022 | +1,443 | 0.00% | 74,631 |
| 2019-08-14 | 2019-08-12 | 37.638 | 579 | -484,270 | 0.00% | 21,792 |
| 2019-08-13 | 2019-08-09 | 37.638 | 484,849 | +484,751 | 0.04% | 18,248,505 |
| 2019-08-12 | 2019-08-08 | 38.573 | 98 | -14,908 | 0.00% | 3,780 |
| 2019-08-09 | 2019-08-07 | 38.365 | 15,006 | -725,683 | 0.00% | 575,710 |
| 2019-08-08 | 2019-08-06 | 39.093 | 740,689 | +289,984 | 0.06% | 28,955,826 |
| 2019-08-07 | 2019-08-05 | 39.977 | 450,705 | +95,219 | 0.04% | 18,017,766 |
| 2019-08-06 | 2019-08-02 | 41.484 | 355,486 | +289,023 | 0.03% | 14,747,134 |
| 2019-08-05 | 2019-08-01 | 44.084 | 66,463 | +20,190 | 0.01% | 2,929,935 |
| 2019-08-02 | 2019-07-31 | 44.448 | 46,273 | +38,472 | 0.00% | 2,056,724 |
| 2019-08-01 | 2019-07-30 | 45.175 | 7,801 | -46,648 | 0.00% | 352,413 |
| 2019-07-31 | 2019-07-29 | 45.019 | 54,449 | +51,457 | 0.00% | 2,451,264 |
| 2019-07-30 | 2019-07-26 | 46.059 | 2,992 | -16,351 | 0.00% | 137,809 |
| 2019-07-29 | 2019-07-25 | 46.735 | 19,343 | -24,045 | 0.00% | 903,994 |
| 2019-07-26 | 2019-07-24 | 46.215 | 43,388 | +19,717 | 0.00% | 2,005,181 |
| 2019-07-25 | 2019-07-23 | 46.423 | 23,671 | -15,870 | 0.00% | 1,098,880 |
| 2019-07-24 | 2019-07-22 | 44.812 | 39,541 | +27,893 | 0.00% | 1,771,892 |
| 2019-07-23 | 2019-07-19 | 45.279 | 11,648 | -52,900 | 0.00% | 527,414 |
| 2019-07-22 | 2019-07-18 | 44.812 | 64,548 | +30,778 | 0.01% | 2,892,493 |
| 2019-07-19 | 2019-07-17 | 45.851 | 33,770 | +1,924 | 0.00% | 1,548,395 |
| 2019-07-18 | 2019-07-16 | 45.851 | 31,846 | +8,175 | 0.00% | 1,460,178 |
| 2019-07-17 | 2019-07-15 | 45.279 | 23,671 | +10,099 | 0.00% | 1,071,808 |
| 2019-07-16 | 2019-07-12 | 44.292 | 13,572 | -48,571 | 0.00% | 601,126 |
| 2019-07-15 | 2019-07-11 | 44.500 | 62,143 | +57,881 | 0.01% | 2,765,338 |
| 2019-07-12 | 2019-07-10 | 44.136 | 4,262 | -14,427 | 0.00% | 188,106 |
| 2019-07-11 | 2019-07-09 | 44.136 | 18,689 | -243,337 | 0.00% | 824,852 |
| 2019-07-10 | 2019-07-08 | 45.383 | 262,026 | +88,005 | 0.02% | 11,891,615 |
| 2019-07-09 | 2019-07-05 | 47.099 | 174,021 | +38,473 | 0.01% | 8,196,191 |
| 2019-07-08 | 2019-07-04 | 47.879 | 135,548 | +106,279 | 0.01% | 6,489,855 |
| 2019-07-05 | 2019-07-03 | 48.710 | 29,269 | -30,705 | 0.00% | 1,425,705 |
| 2019-07-04 | 2019-07-02 | 49.386 | 59,974 | -363,563 | 0.01% | 2,961,889 |
| 2019-07-03 | 2019-06-28 | 46.111 | 423,537 | -32,702 | 0.04% | 19,529,773 |
| 2019-07-02 | 2019-06-27 | 46.007 | 456,239 | +448,683 | 0.04% | 20,990,264 |
| 2019-06-28 | 2019-06-26 | 44.708 | 7,556 | -179,858 | 0.00% | 337,810 |
| 2019-06-27 | 2019-06-25 | 44.396 | 187,414 | +76,464 | 0.02% | 8,320,360 |
| 2019-06-26 | 2019-06-24 | 45.383 | 110,950 | +74,059 | 0.01% | 5,035,282 |
| 2019-06-25 | 2019-06-21 | 45.695 | 36,891 | +4,809 | 0.00% | 1,685,744 |
| 2019-06-24 | 2019-06-20 | 46.631 | 32,082 | +19,717 | 0.00% | 1,496,016 |
| 2019-06-21 | 2019-06-19 | 46.007 | 12,365 | +7,214 | 0.00% | 568,879 |
| 2019-06-19 | 2019-06-17 | 43.824 | 5,151 | -22,603 | 0.00% | 225,736 |
| 2019-06-18 | 2019-06-14 | 43.720 | 27,754 | -31,259 | 0.00% | 1,213,399 |
| 2019-06-17 | 2019-06-13 | 44.396 | 59,013 | -21,640 | 0.01% | 2,619,919 |
| 2019-06-14 | 2019-06-12 | 43.772 | 80,653 | +76,325 | 0.01% | 3,530,326 |
| 2019-06-13 | 2019-06-11 | 45.331 | 4,328 | -28,373 | 0.00% | 196,194 |
| 2019-06-12 | 2019-06-10 | 44.188 | 32,701 | -6,252 | 0.00% | 1,444,981 |
| 2019-06-11 | 2019-06-06 | 42.368 | 38,953 | -273,153 | 0.00% | 1,650,368 |
| 2019-06-10 | 2019-06-05 | 42.628 | 312,106 | -3,436,055 | 0.03% | 13,304,489 |
| 2019-06-06 | 2019-06-04 | 43.831 | 3,748,161 | +110,133 | 0.32% | 164,283,808 |
| 2019-06-05 | 2019-06-03 | 44.310 | 3,638,028 | +3,080,100 | 0.31% | 161,202,498 |
| 2019-06-04 | 2019-05-31 | 44.470 | 557,928 | -34,854 | 0.05% | 24,811,265 |
| 2019-06-03 | 2019-05-30 | 44.417 | 592,782 | +566,841 | 0.05% | 26,329,628 |
| 2019-05-31 | 2019-05-29 | 45.004 | 25,941 | -42,196 | 0.00% | 1,167,438 |
| 2019-05-30 | 2019-05-28 | 45.270 | 68,137 | -34,883 | 0.01% | 3,084,575 |
| 2019-05-29 | 2019-05-27 | 45.110 | 103,020 | -90,488 | 0.01% | 4,647,256 |
| 2019-05-28 | 2019-05-24 | 44.790 | 193,508 | +9,377 | 0.02% | 8,667,282 |
| 2019-05-27 | 2019-05-23 | 43.990 | 184,131 | +168,318 | 0.02% | 8,100,010 |
| 2019-05-24 | 2019-05-22 | 46.976 | 15,813 | -1,876 | 0.00% | 742,839 |
| 2019-05-23 | 2019-05-21 | 46.710 | 17,689 | -99,865 | 0.00% | 826,251 |
| 2019-05-22 | 2019-05-20 | 46.017 | 117,554 | +11,252 | 0.01% | 5,409,448 |
| 2019-05-21 | 2019-05-17 | 45.910 | 106,302 | +74,079 | 0.01% | 4,880,331 |
| 2019-05-20 | 2019-05-16 | 47.616 | 32,223 | -75,954 | 0.00% | 1,534,342 |
| 2019-05-17 | 2019-05-15 | 49.056 | 108,177 | -602,885 | 0.01% | 5,306,736 |
| 2019-05-16 | 2019-05-14 | 48.416 | 711,062 | +173,944 | 0.06% | 34,426,908 |
| 2019-05-15 | 2019-05-10 | 50.016 | 537,118 | -161,754 | 0.05% | 26,864,407 |
| 2019-05-14 | 2019-05-09 | 48.949 | 698,872 | +691,556 | 0.06% | 34,209,366 |
| 2019-05-10 | 2019-05-08 | 51.829 | 7,316 | -751,569 | 0.00% | 379,179 |
| 2019-05-09 | 2019-05-07 | 52.522 | 758,885 | +182,383 | 0.07% | 39,858,129 |
| 2019-05-08 | 2019-05-06 | 53.055 | 576,502 | +416,340 | 0.05% | 30,586,417 |
| 2019-05-07 | 2019-05-03 | 56.521 | 160,162 | -48,784 | 0.01% | 9,052,532 |
| 2019-05-06 | 2019-05-02 | 55.721 | 208,946 | -279,905 | 0.02% | 11,642,736 |
| 2019-05-03 | 2019-04-30 | 54.068 | 488,851 | +140,187 | 0.04% | 26,431,339 |
| 2019-05-02 | 2019-04-29 | 56.095 | 348,664 | +346,481 | 0.03% | 19,558,140 |
| 2019-04-30 | 2019-04-26 | 57.268 | 2,183 | -14,534 | 0.00% | 125,015 |
| 2019-04-29 | 2019-04-25 | 55.828 | 16,717 | -92,833 | 0.00% | 933,275 |
| 2019-04-26 | 2019-04-24 | 57.854 | 109,550 | +105,492 | 0.01% | 6,337,921 |
| 2019-04-25 | 2019-04-23 | 58.547 | 4,058 | -2,345 | 0.00% | 237,585 |
| 2019-04-24 | 2019-04-18 | 57.694 | 6,403 | -12,190 | 0.00% | 369,416 |
| 2019-04-23 | 2019-04-17 | 58.014 | 18,593 | -248,022 | 0.00% | 1,078,656 |
| 2019-04-18 | 2019-04-16 | 55.348 | 266,615 | +219,891 | 0.02% | 14,756,611 |
| 2019-04-17 | 2019-04-15 | 56.095 | 46,724 | -7,033 | 0.00% | 2,620,960 |
| 2019-04-16 | 2019-04-12 | 56.095 | 53,757 | -438,845 | 0.00% | 3,015,473 |
| 2019-04-15 | 2019-04-11 | 55.988 | 492,602 | -206,294 | 0.04% | 27,579,741 |
| 2019-04-12 | 2019-04-10 | 57.374 | 698,896 | +290,688 | 0.06% | 40,098,630 |
| 2019-04-11 | 2019-04-09 | 56.681 | 408,208 | +228,818 | 0.04% | 23,137,663 |
| 2019-04-10 | 2019-04-08 | 53.855 | 179,390 | -298,190 | 0.02% | 9,661,050 |
| 2019-04-09 | 2019-04-04 | 53.748 | 477,580 | +145,476 | 0.04% | 25,669,143 |
| 2019-04-08 | 2019-04-03 | 53.215 | 332,104 | +259,425 | 0.03% | 17,672,962 |
| 2019-04-04 | 2019-04-02 | 51.456 | 72,679 | +17,206 | 0.01% | 3,739,736 |
| 2019-04-03 | 2019-04-01 | 50.709 | 55,473 | -49,482 | 0.00% | 2,812,982 |
| 2019-04-02 | 2019-03-29 | 49.536 | 104,955 | +42,525 | 0.01% | 5,199,045 |
| 2019-04-01 | 2019-03-28 | 49.163 | 62,430 | +22,504 | 0.01% | 3,069,227 |
| 2019-03-29 | 2019-03-27 | 49.483 | 39,926 | -93,770 | 0.00% | 1,975,643 |
| 2019-03-28 | 2019-03-26 | 50.282 | 133,696 | +127,059 | 0.01% | 6,722,562 |
| 2019-03-27 | 2019-03-25 | 51.829 | 6,637 | -60,951 | 0.00% | 343,988 |
| 2019-03-26 | 2019-03-22 | 49.536 | 67,588 | -549,248 | 0.01% | 3,348,035 |
| 2019-03-25 | 2019-03-21 | 47.883 | 616,836 | +7,774 | 0.05% | 29,535,937 |
| 2019-03-22 | 2019-03-20 | 47.990 | 609,062 | -148,626 | 0.05% | 29,228,648 |
| 2019-03-21 | 2019-03-19 | 48.949 | 757,688 | -12,003 | 0.07% | 37,088,374 |
| 2019-03-20 | 2019-03-18 | 48.789 | 769,691 | +109,711 | 0.07% | 37,552,790 |
| 2019-03-19 | 2019-03-15 | 48.523 | 659,980 | +73,797 | 0.06% | 32,024,096 |
| 2019-03-18 | 2019-03-14 | 48.256 | 586,183 | +233,957 | 0.05% | 28,286,975 |
| 2019-03-15 | 2019-03-13 | 49.856 | 352,226 | +70,600 | 0.03% | 17,560,534 |
| 2019-03-14 | 2019-03-12 | 51.136 | 281,626 | +126,121 | 0.02% | 14,401,113 |
| 2019-03-13 | 2019-03-11 | 50.389 | 155,505 | -67,046 | 0.01% | 7,835,755 |
| 2019-03-12 | 2019-03-08 | 50.762 | 222,551 | +217,547 | 0.02% | 11,297,210 |
| 2019-03-11 | 2019-03-07 | 52.682 | 5,004 | -5,626 | 0.00% | 263,620 |
| 2019-03-08 | 2019-03-06 | 54.815 | 10,630 | -6,095 | 0.00% | 582,681 |
| 2019-03-07 | 2019-03-05 | 52.789 | 16,725 | +13,128 | 0.00% | 882,889 |
| 2019-03-06 | 2019-03-04 | 52.309 | 3,597 | -192,132 | 0.00% | 188,154 |
| 2019-03-05 | 2019-03-01 | 50.229 | 195,729 | +26,256 | 0.02% | 9,831,296 |
| 2019-03-04 | 2019-02-28 | 49.749 | 169,473 | -243,146 | 0.01% | 8,431,151 |
| 2019-03-01 | 2019-02-27 | 51.189 | 412,619 | -739,192 | 0.04% | 21,121,520 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,151,811 | +1,147,749 | 0.10% | 62,030,788 |
| 2019-02-27 | 2019-02-25 | 62.653 | 4,062 | +3,282 | 0.00% | 254,497 |
| 2019-02-26 | 2019-02-22 | 63.560 | 780 | -191,967 | 0.00% | 49,576 |
| 2019-02-25 | 2019-02-21 | 56.788 | 192,747 | -333,353 | 0.02% | 10,945,660 |
| 2019-02-22 | 2019-02-20 | 55.295 | 526,100 | -54,743 | 0.05% | 29,090,539 |
| 2019-02-21 | 2019-02-19 | 54.175 | 580,843 | +191,516 | 0.05% | 31,467,133 |
| 2019-02-20 | 2019-02-18 | 56.201 | 389,327 | -67,983 | 0.03% | 21,880,631 |
| 2019-02-19 | 2019-02-15 | 55.135 | 457,310 | +209,288 | 0.04% | 25,213,663 |
| 2019-02-18 | 2019-02-14 | 58.227 | 248,022 | +73,609 | 0.02% | 14,441,674 |
| 2019-02-15 | 2019-02-13 | 59.934 | 174,413 | -344,606 | 0.02% | 10,453,215 |
| 2019-02-14 | 2019-02-12 | 53.588 | 519,019 | +193,167 | 0.05% | 27,813,396 |
| 2019-02-13 | 2019-02-11 | 54.228 | 325,852 | +200,950 | 0.03% | 17,670,387 |
| 2019-02-12 | 2019-02-08 | 51.615 | 124,902 | -102,679 | 0.01% | 6,446,878 |
| 2019-02-11 | 2019-02-04 | 50.122 | 227,581 | +91,427 | 0.02% | 11,406,924 |
| 2019-02-08 | 2019-01-31 | 51.722 | 136,154 | -383,990 | 0.01% | 7,042,176 |
| 2019-02-01 | 2019-01-30 | 51.082 | 520,144 | +351,357 | 0.05% | 26,570,138 |
| 2019-01-31 | 2019-01-29 | 52.149 | 168,787 | +93,771 | 0.01% | 8,802,024 |
| 2019-01-30 | 2019-01-28 | 50.922 | 75,016 | -14,760 | 0.01% | 3,819,988 |
| 2019-01-29 | 2019-01-25 | 51.615 | 89,776 | +89,551 | 0.01% | 4,633,832 |
| 2019-01-28 | 2019-01-24 | 49.963 | 225 | -94,239 | 0.00% | 11,242 |
| 2019-01-25 | 2019-01-23 | 48.096 | 94,464 | -26,880 | 0.01% | 4,543,364 |
| 2019-01-24 | 2019-01-22 | 48.576 | 121,344 | +36,570 | 0.01% | 5,894,424 |
| 2019-01-23 | 2019-01-21 | 51.189 | 84,774 | +3,751 | 0.01% | 4,339,489 |
| 2019-01-22 | 2019-01-18 | 51.402 | 81,023 | -145,850 | 0.01% | 4,164,761 |
| 2019-01-21 | 2019-01-17 | 48.736 | 226,873 | -3,282 | 0.02% | 11,056,908 |
| 2019-01-18 | 2019-01-16 | 49.429 | 230,155 | +187,146 | 0.02% | 11,376,400 |
| 2019-01-17 | 2019-01-15 | 51.189 | 43,009 | -102,209 | 0.00% | 2,201,584 |
| 2019-01-16 | 2019-01-14 | 48.683 | 145,218 | -189,416 | 0.01% | 7,069,618 |
| 2019-01-15 | 2019-01-11 | 49.269 | 334,634 | -311,421 | 0.03% | 16,487,194 |
| 2019-01-14 | 2019-01-10 | 46.923 | 646,055 | +15,003 | 0.06% | 30,314,951 |
| 2019-01-11 | 2019-01-09 | 47.830 | 631,052 | -615,958 | 0.06% | 30,182,993 |
| 2019-01-10 | 2019-01-08 | 44.950 | 1,247,010 | +15,003 | 0.11% | 56,053,433 |
| 2019-01-09 | 2019-01-07 | 43.404 | 1,232,007 | +12,659 | 0.11% | 53,473,953 |
| 2019-01-08 | 2019-01-04 | 43.457 | 1,219,348 | +187,072 | 0.11% | 52,989,520 |
| 2019-01-07 | 2019-01-03 | 43.777 | 1,032,276 | +121,433 | 0.09% | 45,190,141 |
| 2019-01-04 | 2019-01-02 | 46.283 | 910,843 | +137,373 | 0.08% | 42,156,831 |
| 2019-01-03 | 2018-12-31 | 48.470 | 773,470 | +154,721 | 0.07% | 37,489,708 |
| 2019-01-02 | 2018-12-27 | 47.670 | 618,749 | -129,403 | 0.05% | 29,495,566 |
| 2018-12-28 | 2018-12-24 | 48.043 | 748,152 | -156,596 | 0.07% | 35,943,415 |
| 2018-12-27 | 2018-12-20 | 48.416 | 904,748 | +165,504 | 0.08% | 43,804,445 |
| 2018-12-21 | 2018-12-19 | 49.269 | 739,244 | +67,515 | 0.06% | 36,422,058 |
| 2018-12-20 | 2018-12-18 | 51.242 | 671,729 | +99,396 | 0.06% | 34,420,898 |
| 2018-12-19 | 2018-12-17 | 52.202 | 572,333 | -20,554 | 0.05% | 29,876,945 |
| 2018-12-18 | 2018-12-14 | 52.042 | 592,887 | +173,944 | 0.05% | 30,855,064 |
| 2018-12-17 | 2018-12-13 | 54.708 | 418,943 | -259,275 | 0.04% | 22,919,598 |
| 2018-12-14 | 2018-12-12 | 55.295 | 678,218 | -93,770 | 0.06% | 37,501,857 |
| 2018-12-13 | 2018-12-11 | 55.348 | 771,988 | -113,462 | 0.07% | 42,728,004 |
| 2018-12-12 | 2018-12-10 | 53.855 | 885,450 | -102,210 | 0.08% | 47,685,915 |
| 2018-12-11 | 2018-12-07 | 54.122 | 987,660 | -472,602 | 0.09% | 53,453,754 |
| 2018-12-10 | 2018-12-06 | 54.975 | 1,460,262 | +113,462 | 0.13% | 80,277,558 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,346,800 | -212,390 | 0.12% | 78,420,653 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,559,190 | +8,167 | 0.14% | 94,279,398 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,551,023 | +126,590 | 0.14% | 95,770,445 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,424,433 | +18,754 | 0.12% | 84,232,226 |
| 2018-12-03 | 2018-11-29 | 58.547 | 1,405,679 | +393,367 | 0.12% | 82,298,743 |
| 2018-11-30 | 2018-11-28 | 60.147 | 1,012,312 | +59,075 | 0.09% | 60,887,507 |
| 2018-11-29 | 2018-11-27 | 58.601 | 953,237 | -235,832 | 0.08% | 55,860,303 |
| 2018-11-28 | 2018-11-26 | 56.894 | 1,189,069 | +206,294 | 0.10% | 67,651,306 |
| 2018-11-27 | 2018-11-23 | 56.734 | 982,775 | +77,830 | 0.09% | 55,757,133 |
| 2018-11-26 | 2018-11-22 | 57.481 | 904,945 | +80,573 | 0.08% | 52,017,042 |
| 2018-11-23 | 2018-11-21 | 58.601 | 824,372 | -31,882 | 0.07% | 48,308,731 |
| 2018-11-22 | 2018-11-20 | 57.534 | 856,254 | +136,100 | 0.07% | 49,263,897 |
| 2018-11-21 | 2018-11-19 | 59.720 | 720,154 | -421,498 | 0.06% | 43,007,887 |
| 2018-11-20 | 2018-11-16 | 57.054 | 1,141,652 | -160,347 | 0.10% | 65,136,171 |
| 2018-11-19 | 2018-11-15 | 56.414 | 1,301,999 | +631,543 | 0.11% | 73,451,560 |
| 2018-11-16 | 2018-11-14 | 56.414 | 670,456 | -69,859 | 0.06% | 37,823,408 |
| 2018-11-15 | 2018-11-13 | 56.734 | 740,315 | -58,606 | 0.06% | 42,001,315 |
| 2018-11-14 | 2018-11-12 | 56.628 | 798,921 | +172,068 | 0.07% | 45,241,090 |
| 2018-11-13 | 2018-11-09 | 58.547 | 626,853 | +67,984 | 0.05% | 36,700,565 |
| 2018-11-12 | 2018-11-08 | 59.507 | 558,869 | +210,983 | 0.05% | 33,256,682 |
| 2018-11-09 | 2018-11-07 | 63.986 | 347,886 | -116,744 | 0.03% | 22,259,884 |
| 2018-11-08 | 2018-11-06 | 63.986 | 464,630 | +179,101 | 0.04% | 29,729,883 |
| 2018-11-07 | 2018-11-05 | 66.279 | 285,529 | +284,168 | 0.02% | 18,924,572 |
| 2018-11-06 | 2018-11-02 | 71.558 | 1,361 | -99,865 | 0.00% | 97,390 |
| 2018-11-05 | 2018-11-01 | 68.625 | 101,226 | -248,491 | 0.01% | 6,946,649 |
| 2018-11-02 | 2018-10-31 | 63.613 | 349,717 | -82,825 | 0.03% | 22,246,510 |
| 2018-11-01 | 2018-10-30 | 60.734 | 432,542 | -549,494 | 0.04% | 26,269,797 |
| 2018-10-31 | 2018-10-29 | 61.747 | 982,036 | -155,658 | 0.09% | 60,637,414 |
| 2018-10-30 | 2018-10-26 | 59.934 | 1,137,694 | +270,352 | 0.10% | 68,186,200 |
| 2018-10-29 | 2018-10-25 | 62.920 | 867,342 | +434,817 | 0.08% | 54,572,907 |
| 2018-10-26 | 2018-10-24 | 67.985 | 432,525 | +98,928 | 0.04% | 29,405,333 |
| 2018-10-25 | 2018-10-23 | 68.838 | 333,597 | +235,832 | 0.03% | 22,964,293 |
| 2018-10-24 | 2018-10-22 | 71.451 | 97,765 | -243,803 | 0.01% | 6,985,426 |
| 2018-10-23 | 2018-10-19 | 68.998 | 341,568 | +188,010 | 0.03% | 23,567,643 |
| 2018-10-22 | 2018-10-18 | 70.225 | 153,558 | -36,246 | 0.01% | 10,783,579 |
| 2018-10-19 | 2018-10-16 | 70.651 | 189,804 | -184,833 | 0.02% | 13,409,913 |
| 2018-10-18 | 2018-10-15 | 70.918 | 374,637 | +234,895 | 0.03% | 26,568,499 |
| 2018-10-16 | 2018-10-12 | 76.783 | 139,742 | -240,990 | 0.01% | 10,729,862 |
| 2018-10-15 | 2018-10-11 | 74.597 | 380,732 | +30,944 | 0.03% | 28,401,534 |
| 2018-10-12 | 2018-10-10 | 80.463 | 349,788 | -192,698 | 0.03% | 28,144,844 |
| 2018-10-11 | 2018-10-09 | 81.209 | 542,486 | +187,541 | 0.05% | 44,054,791 |
| 2018-10-10 | 2018-10-08 | 81.742 | 354,945 | +57,669 | 0.03% | 29,014,021 |
| 2018-10-09 | 2018-10-05 | 83.502 | 297,276 | +297,252 | 0.03% | 24,823,117 |
| 2018-10-08 | 2018-10-04 | 85.368 | 24 | -154,117 | 0.00% | 2,049 |
| 2018-10-05 | 2018-10-03 | 84.728 | 154,141 | +81,581 | 0.01% | 13,060,108 |
| 2018-10-04 | 2018-10-02 | 85.048 | 72,560 | -33,219 | 0.01% | 6,171,101 |
| 2018-10-03 | 2018-09-28 | 86.701 | 105,779 | +35,633 | 0.01% | 9,171,169 |
| 2018-10-02 | 2018-09-27 | 86.968 | 70,146 | -84,862 | 0.01% | 6,100,446 |
| 2018-09-28 | 2018-09-26 | 87.874 | 155,008 | +18,285 | 0.01% | 13,621,221 |
| 2018-09-27 | 2018-09-24 | 84.622 | 136,723 | -29,537 | 0.01% | 11,569,730 |
| 2018-09-26 | 2018-09-21 | 85.475 | 166,260 | +4,688 | 0.01% | 14,211,045 |
| 2018-09-24 | 2018-09-20 | 85.475 | 161,572 | -23,442 | 0.01% | 13,810,339 |
| 2018-09-21 | 2018-09-19 | 84.568 | 185,014 | -22,505 | 0.02% | 15,646,330 |
| 2018-09-20 | 2018-09-18 | 82.702 | 207,519 | -39,515 | 0.02% | 17,162,256 |
| 2018-09-19 | 2018-09-17 | 82.702 | 247,034 | +107,836 | 0.02% | 20,430,229 |
| 2018-09-18 | 2018-09-14 | 87.874 | 139,198 | -240,052 | 0.01% | 12,231,928 |
| 2018-09-17 | 2018-09-13 | 83.289 | 379,250 | +94,239 | 0.03% | 31,587,214 |
| 2018-09-14 | 2018-09-12 | 83.022 | 285,011 | -782,044 | 0.02% | 23,662,190 |
| 2018-09-13 | 2018-09-11 | 82.435 | 1,067,055 | -64,899 | 0.09% | 87,963,196 |
| 2018-09-12 | 2018-09-10 | 84.995 | 1,131,954 | -71,734 | 0.10% | 96,210,352 |
| 2018-09-11 | 2018-09-07 | 88.194 | 1,203,688 | +558,871 | 0.11% | 106,158,346 |
| 2018-09-10 | 2018-09-06 | 90.916 | 644,817 | -22,505 | 0.06% | 58,623,969 |
| 2018-09-07 | 2018-09-05 | 91.934 | 667,322 | -90,182 | 0.06% | 61,349,302 |
| 2018-09-06 | 2018-09-04 | 94.827 | 757,504 | -52,731 | 0.07% | 71,831,526 |
| 2018-09-05 | 2018-09-03 | 92.469 | 810,235 | -31,731 | 0.07% | 74,921,884 |
| 2018-09-04 | 2018-08-31 | 93.219 | 841,966 | -79,796 | 0.07% | 78,487,537 |
| 2018-09-03 | 2018-08-30 | 90.326 | 921,762 | -6,066 | 0.08% | 83,259,399 |
| 2018-08-31 | 2018-08-29 | 92.094 | 927,828 | +75,596 | 0.08% | 85,447,675 |
| 2018-08-30 | 2018-08-28 | 90.916 | 852,232 | -64,864 | 0.07% | 77,481,243 |
| 2018-08-29 | 2018-08-27 | 91.076 | 917,096 | -6,533 | 0.08% | 83,525,795 |
| 2018-08-28 | 2018-08-24 | 88.237 | 923,629 | -76,068 | 0.08% | 81,498,208 |
| 2018-08-27 | 2018-08-23 | 90.701 | 999,697 | +27,532 | 0.09% | 90,673,890 |
| 2018-08-24 | 2018-08-22 | 94.666 | 972,165 | +128,920 | 0.09% | 92,030,849 |
| 2018-08-23 | 2018-08-21 | 93.434 | 843,245 | -243,759 | 0.07% | 78,787,470 |
| 2018-08-22 | 2018-08-20 | 86.040 | 1,087,004 | -83,062 | 0.10% | 93,526,263 |
| 2018-08-21 | 2018-08-17 | 86.630 | 1,170,066 | -105,928 | 0.10% | 101,362,492 |
| 2018-08-20 | 2018-08-16 | 89.308 | 1,275,994 | -6,533 | 0.11% | 113,957,032 |
| 2018-08-17 | 2018-08-15 | 90.112 | 1,282,527 | +34,998 | 0.11% | 115,571,143 |
| 2018-08-16 | 2018-08-14 | 91.880 | 1,247,529 | +93,795 | 0.11% | 114,622,974 |
| 2018-08-15 | 2018-08-13 | 98.952 | 1,153,734 | +57,691 | 0.10% | 114,164,081 |
| 2018-08-14 | 2018-08-10 | 101.684 | 1,096,043 | +27,065 | 0.10% | 111,450,161 |
| 2018-08-13 | 2018-08-09 | 104.791 | 1,068,978 | +5,894 | 0.09% | 112,019,729 |
| 2018-08-10 | 2018-08-08 | 104.256 | 1,063,084 | -35,465 | 0.09% | 110,832,548 |
| 2018-08-09 | 2018-08-07 | 103.934 | 1,098,549 | -61,130 | 0.10% | 114,176,851 |
| 2018-08-08 | 2018-08-06 | 102.166 | 1,159,679 | -25,337 | 0.10% | 118,480,093 |
| 2018-08-07 | 2018-08-03 | 101.309 | 1,185,016 | -88,662 | 0.10% | 120,052,896 |
| 2018-08-06 | 2018-08-02 | 101.202 | 1,273,678 | -2,799 | 0.11% | 128,898,690 |
| 2018-08-03 | 2018-08-01 | 104.845 | 1,276,477 | +216,988 | 0.11% | 133,832,231 |
| 2018-08-02 | 2018-07-31 | 107.149 | 1,059,489 | +246,853 | 0.09% | 113,522,866 |
| 2018-08-01 | 2018-07-30 | 107.577 | 812,636 | -452,642 | 0.07% | 87,421,180 |
| 2018-07-31 | 2018-07-27 | 108.220 | 1,265,278 | +69,529 | 0.11% | 136,928,618 |
| 2018-07-30 | 2018-07-26 | 107.256 | 1,195,749 | +207,656 | 0.10% | 128,251,070 |
| 2018-07-27 | 2018-07-25 | 108.113 | 988,093 | -99,861 | 0.09% | 106,825,733 |
| 2018-07-26 | 2018-07-24 | 105.006 | 1,087,954 | +178,257 | 0.10% | 114,241,397 |
| 2018-07-25 | 2018-07-23 | 104.791 | 909,697 | +196,922 | 0.08% | 95,328,446 |
| 2018-07-24 | 2018-07-20 | 107.149 | 712,775 | +143,956 | 0.06% | 76,372,913 |
| 2018-07-23 | 2018-07-19 | 108.863 | 568,819 | +57,293 | 0.05% | 61,923,386 |
| 2018-07-20 | 2018-07-18 | 110.685 | 511,526 | +278,585 | 0.04% | 56,618,053 |
| 2018-07-19 | 2018-07-17 | 115.506 | 232,941 | +46,198 | 0.02% | 26,906,152 |
| 2018-07-18 | 2018-07-16 | 117.971 | 186,743 | -51,331 | 0.02% | 22,030,205 |
| 2018-07-17 | 2018-07-13 | 116.042 | 238,074 | -181,057 | 0.02% | 27,626,592 |
| 2018-07-16 | 2018-07-12 | 113.256 | 419,131 | +108,261 | 0.04% | 47,469,173 |
| 2018-07-13 | 2018-07-11 | 112.506 | 310,870 | +9,333 | 0.03% | 34,974,781 |
| 2018-07-12 | 2018-07-10 | 113.470 | 301,537 | +83,529 | 0.03% | 34,215,545 |
| 2018-07-11 | 2018-07-09 | 114.756 | 218,008 | -7,000 | 0.02% | 25,017,782 |
| 2018-07-10 | 2018-07-06 | 113.470 | 225,008 | -72,329 | 0.02% | 25,531,764 |
| 2018-07-09 | 2018-07-05 | 113.042 | 297,337 | -204,856 | 0.03% | 33,611,532 |
| 2018-07-06 | 2018-07-04 | 111.327 | 502,193 | +324,316 | 0.04% | 55,907,889 |
| 2018-07-05 | 2018-07-03 | 115.721 | 177,877 | +107,327 | 0.02% | 20,584,032 |
| 2018-07-04 | 2018-06-29 | 118.399 | 70,550 | -362,113 | 0.01% | 8,353,071 |
| 2018-07-03 | 2018-06-28 | 111.220 | 432,663 | -1,067,209 | 0.04% | 48,120,929 |
| 2018-06-29 | 2018-06-27 | 108.756 | 1,499,872 | +728,427 | 0.13% | 163,119,971 |
| 2018-06-28 | 2018-06-26 | 117.328 | 771,445 | +344,848 | 0.07% | 90,511,963 |
| 2018-06-27 | 2018-06-25 | 121.721 | 426,597 | -273,918 | 0.04% | 51,925,779 |
| 2018-06-26 | 2018-06-22 | 124.078 | 700,515 | -184,324 | 0.06% | 86,918,634 |
| 2018-06-25 | 2018-06-21 | 123.650 | 884,839 | +50,398 | 0.08% | 109,409,985 |
| 2018-06-22 | 2018-06-20 | 125.578 | 834,441 | -59,160 | 0.07% | 104,787,660 |
| 2018-06-21 | 2018-06-19 | 124.614 | 893,601 | +111,994 | 0.08% | 111,355,137 |
| 2018-06-20 | 2018-06-15 | 128.900 | 781,607 | -99,395 | 0.07% | 100,749,051 |
| 2018-06-19 | 2018-06-14 | 127.936 | 881,002 | +111,061 | 0.08% | 112,711,470 |
| 2018-06-15 | 2018-06-13 | 130.293 | 769,941 | +612,233 | 0.07% | 100,317,781 |
| 2018-06-14 | 2018-06-12 | 135.865 | 157,708 | +38,265 | 0.01% | 21,426,926 |
| 2018-06-13 | 2018-06-11 | 137.043 | 119,443 | +1,866 | 0.01% | 16,368,849 |
| 2018-06-12 | 2018-06-08 | 136.186 | 117,577 | +114,794 | 0.01% | 16,012,341 |
| 2018-06-11 | 2018-06-07 | 140.686 | 2,783 | +1,867 | 0.00% | 391,530 |
| 2018-06-08 | 2018-06-06 | 143.174 | 916 | -433,510 | 0.00% | 131,148 |
| 2018-06-07 | 2018-06-05 | 131.017 | 434,426 | -52,901 | 0.04% | 56,917,234 |
| 2018-06-06 | 2018-06-04 | 129.497 | 487,327 | -142,794 | 0.04% | 63,107,594 |
| 2018-06-05 | 2018-06-01 | 126.132 | 630,121 | +110,550 | 0.06% | 79,478,706 |
| 2018-06-04 | 2018-05-31 | 128.195 | 519,571 | +42,378 | 0.05% | 66,606,330 |
| 2018-06-01 | 2018-05-30 | 127.652 | 477,193 | -228,931 | 0.04% | 60,914,697 |
| 2018-05-31 | 2018-05-29 | 129.932 | 706,124 | -233,078 | 0.06% | 91,747,836 |
| 2018-05-30 | 2018-05-28 | 126.567 | 939,202 | -273,151 | 0.08% | 118,871,643 |
| 2018-05-29 | 2018-05-25 | 122.767 | 1,212,353 | +228,010 | 0.11% | 148,837,512 |
| 2018-05-28 | 2018-05-24 | 126.132 | 984,343 | -20,268 | 0.09% | 124,157,595 |
| 2018-05-25 | 2018-05-23 | 124.613 | 1,004,611 | +140,492 | 0.09% | 125,187,372 |
| 2018-05-24 | 2018-05-21 | 128.846 | 864,119 | -433,911 | 0.08% | 111,338,401 |
| 2018-05-23 | 2018-05-18 | 123.093 | 1,298,030 | +81,992 | 0.12% | 159,778,555 |
| 2018-05-21 | 2018-05-17 | 123.744 | 1,216,038 | +6,448 | 0.11% | 150,477,894 |
| 2018-05-18 | 2018-05-16 | 122.442 | 1,209,590 | +135,885 | 0.11% | 148,104,411 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,073,705 | +307,699 | 0.10% | 128,319,601 |
| 2018-05-16 | 2018-05-14 | 125.698 | 766,006 | +330,270 | 0.07% | 96,285,621 |
| 2018-05-15 | 2018-05-11 | 132.103 | 435,736 | -98,114 | 0.04% | 57,561,848 |
| 2018-05-14 | 2018-05-10 | 129.715 | 533,850 | -29,019 | 0.05% | 69,248,099 |
| 2018-05-11 | 2018-05-09 | 127.544 | 562,869 | +57,578 | 0.05% | 71,790,322 |
| 2018-05-10 | 2018-05-08 | 127.761 | 505,291 | -188,397 | 0.04% | 64,556,315 |
| 2018-05-09 | 2018-05-07 | 122.442 | 693,688 | +12,437 | 0.06% | 84,936,427 |
| 2018-05-08 | 2018-05-04 | 120.922 | 681,251 | -19,807 | 0.06% | 82,378,342 |
| 2018-05-07 | 2018-05-03 | 123.202 | 701,058 | -12,897 | 0.06% | 86,371,511 |
| 2018-05-04 | 2018-05-02 | 123.310 | 713,955 | -2,303 | 0.06% | 88,037,941 |
| 2018-05-03 | 2018-04-30 | 124.070 | 716,258 | -57,579 | 0.06% | 88,866,162 |
| 2018-05-02 | 2018-04-27 | 122.876 | 773,837 | -286,049 | 0.07% | 95,086,010 |
| 2018-04-30 | 2018-04-26 | 122.985 | 1,059,886 | +98,574 | 0.09% | 130,349,621 |
| 2018-04-27 | 2018-04-25 | 127.435 | 961,312 | +81,531 | 0.09% | 122,504,817 |
| 2018-04-26 | 2018-04-24 | 129.063 | 879,781 | -284,667 | 0.08% | 113,547,386 |
| 2018-04-25 | 2018-04-23 | 129.172 | 1,164,448 | +55,736 | 0.10% | 150,413,829 |
| 2018-04-24 | 2018-04-20 | 131.668 | 1,108,712 | +378,174 | 0.10% | 145,982,318 |
| 2018-04-23 | 2018-04-19 | 141.980 | 730,538 | +153,389 | 0.06% | 103,722,090 |
| 2018-04-20 | 2018-04-18 | 142.740 | 577,149 | +114,696 | 0.05% | 82,382,394 |
| 2018-04-19 | 2018-04-17 | 145.671 | 462,453 | +216,955 | 0.04% | 67,366,010 |
| 2018-04-18 | 2018-04-16 | 152.618 | 245,498 | +128,055 | 0.02% | 37,467,437 |
| 2018-04-17 | 2018-04-13 | 155.766 | 117,443 | +29,480 | 0.01% | 18,293,624 |
| 2018-04-16 | 2018-04-12 | 156.417 | 87,963 | +81,070 | 0.01% | 13,758,932 |
| 2018-04-13 | 2018-04-11 | 156.634 | 6,893 | +6,449 | 0.00% | 1,079,681 |
| 2018-04-12 | 2018-04-10 | 160.325 | 444 | -84,755 | 0.00% | 71,184 |
| 2018-04-11 | 2018-04-09 | 150.121 | 85,199 | +84,294 | 0.01% | 12,790,201 |
| 2018-04-10 | 2018-04-06 | 149.145 | 905 | -130,818 | 0.00% | 134,976 |
| 2018-04-09 | 2018-04-04 | 146.105 | 131,723 | +127,133 | 0.01% | 19,245,419 |
| 2018-04-06 | 2018-04-03 | 155.223 | 4,590 | +4,146 | 0.00% | 712,475 |
| 2018-04-03 | 2018-03-28 | 154.246 | 444 | -3,685 | 0.00% | 68,485 |
| 2018-03-29 | 2018-03-27 | 164.667 | 4,129 | -271,770 | 0.00% | 679,910 |
| 2018-03-28 | 2018-03-26 | 157.286 | 275,899 | -511,296 | 0.02% | 43,394,953 |
| 2018-03-27 | 2018-03-23 | 158.045 | 787,195 | +395,218 | 0.07% | 124,412,612 |
| 2018-03-26 | 2018-03-22 | 169.552 | 391,977 | -148,322 | 0.03% | 66,460,303 |
| 2018-03-23 | 2018-03-21 | 166.621 | 540,299 | +143,716 | 0.05% | 90,025,025 |
| 2018-03-22 | 2018-03-20 | 172.591 | 396,583 | -266,703 | 0.04% | 68,446,607 |
| 2018-03-21 | 2018-03-19 | 165.210 | 663,286 | +38,232 | 0.06% | 109,581,235 |
| 2018-03-20 | 2018-03-16 | 167.489 | 625,054 | -3,225 | 0.06% | 104,689,752 |
| 2018-03-19 | 2018-03-15 | 168.249 | 628,279 | -27,176 | 0.06% | 105,707,292 |
| 2018-03-16 | 2018-03-14 | 168.683 | 655,455 | +143,715 | 0.06% | 110,564,219 |
| 2018-03-15 | 2018-03-13 | 173.568 | 511,740 | +20,728 | 0.05% | 88,821,588 |
| 2018-03-14 | 2018-03-12 | 174.328 | 491,012 | +151,547 | 0.04% | 85,596,962 |
| 2018-03-13 | 2018-03-09 | 173.025 | 339,465 | -108,708 | 0.03% | 58,735,954 |
| 2018-03-12 | 2018-03-08 | 163.799 | 448,173 | +48,365 | 0.04% | 73,410,069 |
| 2018-03-09 | 2018-03-07 | 161.736 | 399,808 | +99,956 | 0.04% | 64,663,388 |
| 2018-03-08 | 2018-03-06 | 166.078 | 299,852 | -94,889 | 0.03% | 49,798,824 |
| 2018-03-07 | 2018-03-05 | 161.410 | 394,741 | -30,862 | 0.04% | 63,715,326 |
| 2018-03-06 | 2018-03-02 | 164.775 | 425,603 | -63,106 | 0.04% | 70,128,921 |
| 2018-03-05 | 2018-03-01 | 166.621 | 488,709 | +27,177 | 0.04% | 81,429,060 |
| 2018-03-02 | 2018-02-28 | 169.226 | 461,532 | -110,089 | 0.04% | 78,103,166 |
| 2018-03-01 | 2018-02-27 | 168.466 | 571,621 | -230,774 | 0.05% | 96,298,739 |
| 2018-02-28 | 2018-02-26 | 168.900 | 802,395 | +80,149 | 0.07% | 135,524,718 |
| 2018-02-27 | 2018-02-23 | 166.621 | 722,246 | +46,523 | 0.06% | 120,341,170 |
| 2018-02-26 | 2018-02-22 | 168.466 | 675,723 | +23,031 | 0.06% | 113,836,392 |
| 2018-02-23 | 2018-02-21 | 171.288 | 652,692 | -35,468 | 0.06% | 111,798,505 |
| 2018-02-22 | 2018-02-20 | 170.311 | 688,160 | -121,145 | 0.06% | 117,201,474 |
| 2018-02-21 | 2018-02-15 | 166.078 | 809,305 | -51,129 | 0.07% | 134,407,765 |
| 2018-02-20 | 2018-02-13 | 161.628 | 860,434 | -64,949 | 0.08% | 139,069,844 |
| 2018-02-14 | 2018-02-12 | 156.309 | 925,383 | -65,628 | 0.08% | 144,645,429 |
| 2018-02-13 | 2018-02-09 | 156.526 | 991,011 | +84,053 | 0.09% | 155,118,802 |
| 2018-02-12 | 2018-02-08 | 156.200 | 906,958 | -132,660 | 0.08% | 141,666,993 |
| 2018-02-09 | 2018-02-07 | 150.881 | 1,039,618 | -131,740 | 0.09% | 156,858,947 |
| 2018-02-08 | 2018-02-06 | 149.036 | 1,171,358 | +112,854 | 0.10% | 174,574,534 |
| 2018-02-07 | 2018-02-05 | 159.565 | 1,058,504 | -238,605 | 0.09% | 168,900,348 |
| 2018-02-06 | 2018-02-02 | 153.161 | 1,297,109 | -521,890 | 0.12% | 198,666,295 |
| 2018-02-05 | 2018-02-01 | 142.740 | 1,818,999 | +128,054 | 0.16% | 259,644,375 |
| 2018-02-02 | 2018-01-31 | 141.980 | 1,690,945 | -37,771 | 0.15% | 240,081,078 |
| 2018-02-01 | 2018-01-30 | 139.809 | 1,728,716 | -1,009,694 | 0.15% | 241,690,856 |
| 2018-01-31 | 2018-01-29 | 142.198 | 2,738,410 | +715,814 | 0.24% | 389,395,092 |
| 2018-01-30 | 2018-01-26 | 147.625 | 2,022,596 | -298,486 | 0.18% | 298,585,531 |
| 2018-01-29 | 2018-01-25 | 144.694 | 2,321,082 | +324,742 | 0.21% | 335,846,896 |
| 2018-01-26 | 2018-01-24 | 146.539 | 1,996,340 | +206,821 | 0.18% | 292,542,510 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,789,519 | +54,815 | 0.16% | 266,120,044 |
| 2018-01-24 | 2018-01-22 | 148.927 | 1,734,704 | -63,567 | 0.15% | 258,345,081 |
| 2018-01-23 | 2018-01-19 | 147.516 | 1,798,271 | -55,275 | 0.16% | 265,274,377 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,853,546 | +504,386 | 0.16% | 270,812,767 |
| 2018-01-19 | 2018-01-17 | 152.292 | 1,349,160 | -10,133 | 0.12% | 205,466,883 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,359,293 | +681,727 | 0.12% | 206,124,774 |
| 2018-01-17 | 2018-01-15 | 157.069 | 677,566 | +89,362 | 0.06% | 106,424,310 |
| 2018-01-16 | 2018-01-12 | 160.325 | 588,204 | -42,838 | 0.05% | 94,303,796 |
| 2018-01-15 | 2018-01-11 | 161.410 | 631,042 | -193,464 | 0.06% | 101,856,779 |
| 2018-01-12 | 2018-01-10 | 154.572 | 824,506 | +150,625 | 0.07% | 127,445,503 |
| 2018-01-11 | 2018-01-09 | 157.937 | 673,881 | +100,878 | 0.06% | 106,430,698 |
| 2018-01-10 | 2018-01-08 | 159.891 | 573,003 | +133,121 | 0.05% | 91,617,903 |
| 2018-01-09 | 2018-01-05 | 163.256 | 439,882 | +1,382 | 0.04% | 71,813,275 |
| 2018-01-08 | 2018-01-04 | 163.364 | 438,500 | -21,189 | 0.04% | 71,635,254 |
| 2018-01-05 | 2018-01-03 | 165.535 | 459,689 | -132,200 | 0.04% | 76,094,744 |
| 2018-01-04 | 2018-01-02 | 162.604 | 591,889 | -278,219 | 0.05% | 96,243,806 |
| 2018-01-03 | 2017-12-29 | 151.316 | 870,108 | +83,834 | 0.08% | 131,660,846 |
| 2018-01-02 | 2017-12-28 | 154.681 | 786,274 | -854,002 | 0.07% | 121,621,256 |
| 2017-12-29 | 2017-12-27 | 149.036 | 1,640,276 | +226,168 | 0.15% | 244,460,206 |
| 2017-12-28 | 2017-12-22 | 154.681 | 1,414,108 | +97,192 | 0.13% | 218,734,934 |
| 2017-12-27 | 2017-12-21 | 154.681 | 1,316,916 | -29,019 | 0.12% | 203,701,227 |
| 2017-12-22 | 2017-12-20 | 151.533 | 1,345,935 | +329,809 | 0.12% | 203,953,053 |
| 2017-12-21 | 2017-12-19 | 152.618 | 1,016,126 | -139,570 | 0.09% | 155,079,214 |
| 2017-12-20 | 2017-12-18 | 148.819 | 1,155,696 | +75,082 | 0.10% | 171,989,435 |
| 2017-12-19 | 2017-12-15 | 151.316 | 1,080,614 | +77,846 | 0.10% | 163,513,671 |
| 2017-12-18 | 2017-12-14 | 152.944 | 1,002,768 | +130,818 | 0.09% | 153,367,086 |
| 2017-12-15 | 2017-12-13 | 158.371 | 871,950 | +136,806 | 0.08% | 138,091,701 |
| 2017-12-14 | 2017-12-12 | 160.216 | 735,144 | +72,318 | 0.07% | 117,782,151 |
| 2017-12-13 | 2017-12-11 | 166.078 | 662,826 | -33,863 | 0.06% | 110,080,824 |
| 2017-12-12 | 2017-12-08 | 161.628 | 696,689 | -160,298 | 0.06% | 112,604,140 |
| 2017-12-11 | 2017-12-07 | 155.223 | 856,987 | -207,743 | 0.08% | 133,024,298 |
| 2017-12-08 | 2017-12-06 | 150.773 | 1,064,730 | +201,755 | 0.09% | 160,532,305 |
| 2017-12-07 | 2017-12-05 | 162.604 | 862,975 | +88,440 | 0.08% | 140,323,605 |
| 2017-12-06 | 2017-12-04 | 166.295 | 774,535 | -49,287 | 0.07% | 128,801,381 |
| 2017-12-05 | 2017-12-01 | 166.512 | 823,822 | -2,764 | 0.07% | 137,176,416 |
| 2017-12-04 | 2017-11-30 | 169.660 | 826,586 | +175,038 | 0.07% | 140,238,652 |
| 2017-12-01 | 2017-11-29 | 180.841 | 651,548 | +223,405 | 0.06% | 117,826,267 |
| 2017-11-30 | 2017-11-28 | 186.919 | 428,143 | -88,441 | 0.04% | 80,028,136 |
| 2017-11-29 | 2017-11-27 | 179.212 | 516,584 | +236,302 | 0.05% | 92,578,199 |
| 2017-11-28 | 2017-11-24 | 184.314 | 280,282 | -516,363 | 0.02% | 51,659,905 |
| 2017-11-27 | 2017-11-23 | 183.988 | 796,645 | +357,446 | 0.07% | 146,573,427 |
| 2017-11-24 | 2017-11-22 | 192.129 | 439,199 | +156,614 | 0.04% | 84,383,069 |
| 2017-11-23 | 2017-11-21 | 191.912 | 282,585 | +97,653 | 0.03% | 54,231,557 |
| 2017-11-22 | 2017-11-20 | 188.982 | 184,932 | +37,310 | 0.02% | 34,948,742 |
| 2017-11-21 | 2017-11-17 | 188.113 | 147,622 | -31,783 | 0.01% | 27,769,647 |
| 2017-11-20 | 2017-11-16 | 188.330 | 179,405 | +50,208 | 0.02% | 33,787,396 |
| 2017-11-17 | 2017-11-15 | 184.531 | 129,197 | +99,035 | 0.01% | 23,840,868 |
| 2017-11-16 | 2017-11-14 | 190.067 | 30,162 | -28,559 | 0.00% | 5,732,803 |
| 2017-11-15 | 2017-11-13 | 194.518 | 58,721 | +58,500 | 0.01% | 11,422,263 |
| 2017-11-13 | 2017-11-09 | 176.933 | 221 | -13,754 | 0.00% | 39,102 |
| 2017-11-10 | 2017-11-08 | 172.808 | 13,975 | +11,534 | 0.00% | 2,414,991 |
| 2017-11-09 | 2017-11-07 | 169.877 | 2,441 | +2,303 | 0.00% | 414,670 |
| 2017-11-08 | 2017-11-06 | 166.838 | 138 | -77,846 | 0.00% | 23,024 |
| 2017-11-07 | 2017-11-03 | 151.641 | 77,984 | +49,287 | 0.01% | 11,825,585 |
| 2017-11-06 | 2017-11-02 | 154.572 | 28,697 | +28,098 | 0.00% | 4,435,751 |
| 2017-11-03 | 2017-11-01 | 156.851 | 599 | -55,275 | 0.00% | 93,954 |
| 2017-11-02 | 2017-10-31 | 155.006 | 55,874 | +41,456 | 0.00% | 8,660,813 |
| 2017-11-01 | 2017-10-30 | 153.486 | 14,418 | +13,359 | 0.00% | 2,212,968 |
| 2017-10-31 | 2017-10-27 | 149.362 | 1,059 | +460 | 0.00% | 158,174 |
| 2017-10-30 | 2017-10-26 | 147.951 | 599 | -6,449 | 0.00% | 88,622 |
| 2017-10-27 | 2017-10-25 | 147.299 | 7,048 | -171,813 | 0.00% | 1,038,165 |
| 2017-10-26 | 2017-10-24 | 148.493 | 178,861 | +94,889 | 0.02% | 26,559,657 |
| 2017-10-25 | 2017-10-23 | 152.618 | 83,972 | -46,524 | 0.01% | 12,815,647 |
| 2017-10-24 | 2017-10-20 | 152.075 | 130,496 | -11,055 | 0.01% | 19,845,226 |
| 2017-10-23 | 2017-10-19 | 147.951 | 141,551 | +101,799 | 0.01% | 20,942,547 |
| 2017-10-20 | 2017-10-18 | 152.292 | 39,752 | +39,614 | 0.00% | 6,053,930 |
| 2017-10-19 | 2017-10-17 | 158.914 | 138 | -461 | 0.00% | 21,930 |
| 2017-10-17 | 2017-10-13 | 151.967 | 599 | -921 | 0.00% | 91,028 |
| 2017-10-16 | 2017-10-12 | 146.539 | 1,520 | -1,843 | 0.00% | 222,740 |
| 2017-10-12 | 2017-10-10 | 145.671 | 3,363 | -22,110 | 0.00% | 489,892 |
| 2017-10-11 | 2017-10-09 | 142.198 | 25,473 | -182,408 | 0.00% | 3,622,197 |
| 2017-10-10 | 2017-10-06 | 146.105 | 207,881 | +151,546 | 0.02% | 30,372,502 |
| 2017-10-09 | 2017-10-04 | 148.276 | 56,335 | +40,075 | 0.01% | 8,353,139 |
| 2017-10-06 | 2017-10-03 | 146.539 | 16,260 | -122,527 | 0.00% | 2,382,731 |
| 2017-10-04 | 2017-09-29 | 142.415 | 138,787 | +138,649 | 0.01% | 19,765,296 |
| 2017-10-03 | 2017-09-28 | 142.415 | 138 | -51,590 | 0.00% | 19,653 |
| 2017-09-29 | 2017-09-27 | 144.368 | 51,728 | -99,035 | 0.00% | 7,467,892 |
| 2017-09-28 | 2017-09-26 | 136.879 | 150,763 | +82,913 | 0.01% | 20,636,240 |
| 2017-09-27 | 2017-09-25 | 138.398 | 67,850 | +49,287 | 0.01% | 9,390,328 |
| 2017-09-26 | 2017-09-22 | 148.276 | 18,563 | +18,425 | 0.00% | 2,752,451 |
| 2017-09-22 | 2017-09-20 | 155.766 | 138 | -461 | 0.00% | 21,496 |
| 2017-09-21 | 2017-09-19 | 153.486 | 599 | -460 | 0.00% | 91,938 |
| 2017-09-20 | 2017-09-18 | 156.092 | 1,059 | -49,288 | 0.00% | 165,301 |
| 2017-09-19 | 2017-09-15 | 149.362 | 50,347 | +49,748 | 0.00% | 7,519,912 |
| 2017-09-18 | 2017-09-14 | 154.138 | 599 | -7,830 | 0.00% | 92,329 |
| 2017-09-15 | 2017-09-13 | 153.378 | 8,429 | +7,830 | 0.00% | 1,292,823 |
| 2017-09-14 | 2017-09-12 | 151.424 | 599 | -40,535 | 0.00% | 90,703 |
| 2017-09-13 | 2017-09-11 | 151.968 | 41,134 | +12,898 | 0.00% | 6,251,054 |
| 2017-09-12 | 2017-09-08 | 148.049 | 28,236 | +27,639 | 0.00% | 4,180,315 |
| 2017-09-11 | 2017-09-07 | 149.682 | 597 | -117,123 | 0.00% | 89,360 |
| 2017-09-08 | 2017-09-06 | 151.424 | 117,720 | +116,204 | 0.01% | 17,825,605 |
| 2017-09-06 | 2017-09-04 | 157.738 | 1,516 | +919 | 0.00% | 239,130 |
| 2017-09-05 | 2017-09-01 | 154.690 | 597 | -81,297 | 0.00% | 92,350 |
| 2017-09-04 | 2017-08-31 | 155.343 | 81,894 | +38,581 | 0.01% | 12,721,635 |
| 2017-09-01 | 2017-08-30 | 155.669 | 43,313 | +32,152 | 0.00% | 6,742,504 |
| 2017-08-31 | 2017-08-29 | 153.710 | 11,161 | -103,344 | 0.00% | 1,715,555 |
| 2017-08-30 | 2017-08-28 | 149.138 | 114,505 | +88,646 | 0.01% | 17,077,013 |
| 2017-08-29 | 2017-08-25 | 134.224 | 25,859 | +21,587 | 0.00% | 3,470,897 |
| 2017-08-28 | 2017-08-24 | 129.978 | 4,272 | +2,756 | 0.00% | 555,268 |
| 2017-08-25 | 2017-08-22 | 130.087 | 1,516 | -37,663 | 0.00% | 197,212 |
| 2017-08-24 | 2017-08-21 | 127.583 | 39,179 | -2,756 | 0.00% | 4,998,594 |
| 2017-08-22 | 2017-08-18 | 122.249 | 41,935 | +26,181 | 0.00% | 5,126,528 |
| 2017-08-21 | 2017-08-17 | 123.556 | 15,754 | -25,721 | 0.00% | 1,946,496 |
| 2017-08-18 | 2017-08-16 | 125.406 | 41,475 | +33,529 | 0.00% | 5,201,226 |
| 2017-08-17 | 2017-08-15 | 126.059 | 7,946 | +4,134 | 0.00% | 1,001,668 |
| 2017-08-16 | 2017-08-14 | 124.209 | 3,812 | -1,837 | 0.00% | 473,484 |
| 2017-08-15 | 2017-08-11 | 116.153 | 5,649 | -11,942 | 0.00% | 656,150 |
| 2017-08-14 | 2017-08-10 | 120.725 | 17,591 | -44,553 | 0.00% | 2,123,679 |
| 2017-08-11 | 2017-08-09 | 121.052 | 62,144 | -16,535 | 0.01% | 7,522,650 |
| 2017-08-10 | 2017-08-08 | 122.141 | 78,679 | +78,082 | 0.01% | 9,609,894 |
| 2017-08-09 | 2017-08-07 | 120.181 | 597 | -459 | 0.00% | 71,748 |
| 2017-08-08 | 2017-08-04 | 117.895 | 1,056 | +918 | 0.00% | 124,497 |
| 2017-08-07 | 2017-08-03 | 116.698 | 138 | -10,105 | 0.00% | 16,104 |
| 2017-08-04 | 2017-08-02 | 119.963 | 10,243 | +6,890 | 0.00% | 1,228,784 |
| 2017-08-03 | 2017-08-01 | 114.520 | 3,353 | +1,378 | 0.00% | 383,987 |
| 2017-08-02 | 2017-07-31 | 114.411 | 1,975 | -40,419 | 0.00% | 225,963 |
| 2017-08-01 | 2017-07-28 | 113.214 | 42,394 | -139,629 | 0.00% | 4,799,595 |
| 2017-07-31 | 2017-07-27 | 113.758 | 182,023 | +124,013 | 0.02% | 20,706,631 |
| 2017-07-28 | 2017-07-26 | 112.670 | 58,010 | -129,525 | 0.01% | 6,535,971 |
| 2017-07-27 | 2017-07-25 | 115.936 | 187,535 | +185,560 | 0.02% | 21,741,967 |
| 2017-07-26 | 2017-07-24 | 114.303 | 1,975 | -428,074 | 0.00% | 225,748 |
| 2017-07-25 | 2017-07-21 | 118.875 | 430,049 | -30,314 | 0.04% | 51,121,957 |
| 2017-07-24 | 2017-07-20 | 134.551 | 460,363 | +105,181 | 0.04% | 61,942,078 |
| 2017-07-21 | 2017-07-19 | 127.148 | 355,182 | +11,483 | 0.03% | 45,160,702 |
| 2017-07-20 | 2017-07-18 | 126.059 | 343,699 | +341,724 | 0.03% | 43,326,511 |
| 2017-07-19 | 2017-07-17 | 118.004 | 1,975 | -105,641 | 0.00% | 233,058 |
| 2017-07-18 | 2017-07-14 | 116.698 | 107,616 | -18,372 | 0.01% | 12,558,522 |
| 2017-07-17 | 2017-07-13 | 119.092 | 125,988 | +105,641 | 0.01% | 15,004,219 |
| 2017-07-14 | 2017-07-12 | 114.085 | 20,347 | +16,535 | 0.00% | 2,321,285 |
| 2017-07-13 | 2017-07-11 | 111.690 | 3,812 | -25,262 | 0.00% | 425,762 |
| 2017-07-12 | 2017-07-10 | 108.152 | 29,074 | +26,180 | 0.00% | 3,144,413 |
| 2017-07-11 | 2017-07-07 | 106.138 | 2,894 | -1,378 | 0.00% | 307,164 |
| 2017-07-10 | 2017-07-06 | 106.138 | 4,272 | -918 | 0.00% | 453,422 |
| 2017-07-07 | 2017-07-05 | 104.723 | 5,190 | -3,215 | 0.00% | 543,512 |
| 2017-07-06 | 2017-07-04 | 103.961 | 8,405 | -9,186 | 0.00% | 873,792 |
| 2017-07-05 | 2017-07-03 | 106.465 | 17,591 | -2,297 | 0.00% | 1,872,821 |
| 2017-07-04 | 2017-06-30 | 106.247 | 19,888 | -25,262 | 0.00% | 2,113,040 |
| 2017-07-03 | 2017-06-29 | 107.771 | 45,150 | -169,484 | 0.00% | 4,865,863 |
| 2017-06-30 | 2017-06-28 | 106.029 | 214,634 | -41,797 | 0.02% | 22,757,490 |
| 2017-06-29 | 2017-06-27 | 107.880 | 256,431 | +144,682 | 0.02% | 27,663,751 |
| 2017-06-28 | 2017-06-26 | 106.193 | 111,749 | -4,134 | 0.01% | 11,866,914 |
| 2017-06-27 | 2017-06-23 | 104.505 | 115,883 | -9,186 | 0.01% | 12,110,382 |
| 2017-06-26 | 2017-06-22 | 105.104 | 125,069 | +1,837 | 0.01% | 13,145,250 |
| 2017-06-23 | 2017-06-21 | 104.669 | 123,232 | +24,343 | 0.01% | 12,898,514 |
| 2017-06-22 | 2017-06-20 | 104.560 | 98,889 | -22,047 | 0.01% | 10,339,802 |
| 2017-06-21 | 2017-06-19 | 105.648 | 120,936 | +5,053 | 0.01% | 12,776,680 |
| 2017-06-20 | 2017-06-16 | 104.505 | 115,883 | -35,826 | 0.01% | 12,110,382 |
| 2017-06-19 | 2017-06-15 | 105.539 | 151,709 | -5,052 | 0.01% | 16,011,280 |
| 2017-06-16 | 2017-06-14 | 105.648 | 156,761 | +34,907 | 0.01% | 16,561,530 |
| 2017-06-15 | 2017-06-13 | 106.138 | 121,854 | -5,971 | 0.01% | 12,933,358 |
| 2017-06-14 | 2017-06-12 | 104.233 | 127,825 | +125,850 | 0.01% | 13,323,597 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,975 | -7,808 | 0.00% | 213,923 |
| 2017-06-12 | 2017-06-08 | 104.777 | 9,783 | -79,001 | 0.00% | 1,025,037 |
| 2017-06-09 | 2017-06-07 | 100.750 | 88,784 | +82,216 | 0.01% | 8,944,952 |
| 2017-06-05 | 2017-06-01 | 91.210 | 6,568 | +93 | 0.00% | 599,067 |
| 2017-06-01 | 2017-05-29 | 91.210 | 6,475 | -726,293 | 0.00% | 590,585 |
| 2017-05-22 | 2017-05-18 | 91.210 | 732,768 | +36,224 | 0.07% | 66,835,784 |
| 2017-05-19 | 2017-05-17 | 101.093 | 696,544 | +73,354 | 0.06% | 70,415,685 |
| 2017-05-18 | 2017-05-16 | 98.940 | 623,190 | +65,203 | 0.06% | 61,658,221 |
| 2017-05-17 | 2017-05-15 | 101.314 | 557,987 | +154,405 | 0.05% | 56,531,779 |
| 2017-05-16 | 2017-05-12 | 106.007 | 403,582 | -96,446 | 0.04% | 42,782,437 |
| 2017-05-15 | 2017-05-11 | 109.761 | 500,028 | -249,947 | 0.04% | 54,883,678 |
| 2017-05-12 | 2017-05-10 | 122.570 | 749,975 | +78,788 | 0.07% | 91,924,710 |
| 2017-05-11 | 2017-05-09 | 121.135 | 671,187 | +63,392 | 0.06% | 81,304,141 |
| 2017-05-10 | 2017-05-08 | 119.810 | 607,795 | +28,527 | 0.05% | 72,819,780 |
| 2017-05-09 | 2017-05-05 | 118.264 | 579,268 | -268,964 | 0.05% | 68,506,457 |
| 2017-05-08 | 2017-05-04 | 121.356 | 848,232 | -100,522 | 0.08% | 102,937,791 |
| 2017-05-05 | 2017-05-02 | 125.221 | 948,754 | +76,894 | 0.09% | 118,803,484 |
| 2017-05-04 | 2017-04-28 | 126.104 | 871,860 | +226,738 | 0.08% | 109,944,968 |
| 2017-05-02 | 2017-04-27 | 119.699 | 645,122 | -130,407 | 0.06% | 77,220,683 |
| 2017-04-28 | 2017-04-26 | 117.712 | 775,529 | +119,087 | 0.07% | 91,288,853 |
| 2017-04-27 | 2017-04-25 | 118.043 | 656,442 | +42,563 | 0.06% | 77,488,377 |
| 2017-04-26 | 2017-04-24 | 117.270 | 613,879 | +75,618 | 0.06% | 71,989,606 |
| 2017-04-25 | 2017-04-21 | 117.049 | 538,261 | -31,696 | 0.05% | 63,003,007 |
| 2017-04-24 | 2017-04-20 | 112.963 | 569,957 | +106,408 | 0.05% | 64,384,337 |
| 2017-04-21 | 2017-04-19 | 110.755 | 463,549 | +226,401 | 0.04% | 51,340,380 |
| 2017-04-20 | 2017-04-18 | 105.399 | 237,148 | +211,911 | 0.02% | 24,995,274 |
| 2017-04-19 | 2017-04-13 | 105.455 | 25,237 | +14,489 | 0.00% | 2,661,360 |
| 2017-04-18 | 2017-04-12 | 104.737 | 10,748 | +3,623 | 0.00% | 1,125,713 |
| 2017-04-13 | 2017-04-11 | 103.025 | 7,125 | +2,717 | 0.00% | 734,056 |
| 2017-04-12 | 2017-04-10 | 101.038 | 4,408 | -74,713 | 0.00% | 445,374 |
| 2017-04-11 | 2017-04-07 | 100.320 | 79,121 | -10,414 | 0.01% | 7,937,417 |
| 2017-04-10 | 2017-04-06 | 100.154 | 89,535 | -8,151 | 0.01% | 8,967,319 |
| 2017-04-07 | 2017-04-05 | 101.259 | 97,686 | -13,584 | 0.01% | 9,891,546 |
| 2017-04-06 | 2017-04-03 | 101.811 | 111,270 | -905 | 0.01% | 11,328,477 |
| 2017-04-05 | 2017-03-31 | 100.430 | 112,175 | -2,717 | 0.01% | 11,265,780 |
| 2017-04-03 | 2017-03-30 | 103.467 | 114,892 | -2,264 | 0.01% | 11,887,537 |
| 2017-03-31 | 2017-03-29 | 102.694 | 117,156 | +906 | 0.01% | 12,031,229 |
| 2017-03-30 | 2017-03-28 | 105.234 | 116,250 | +10,867 | 0.01% | 12,233,433 |
| 2017-03-29 | 2017-03-27 | 105.123 | 105,383 | +2,717 | 0.01% | 11,078,221 |
| 2017-03-28 | 2017-03-24 | 108.215 | 102,666 | +4,980 | 0.01% | 11,110,030 |
| 2017-03-27 | 2017-03-23 | 105.179 | 97,686 | +4,529 | 0.01% | 10,274,479 |
| 2017-03-24 | 2017-03-22 | 95.517 | 93,157 | +7,244 | 0.01% | 8,898,035 |
| 2017-03-23 | 2017-03-21 | 95.461 | 85,913 | +906 | 0.01% | 8,201,370 |
| 2017-03-22 | 2017-03-20 | 94.247 | 85,007 | +1,358 | 0.01% | 8,011,627 |
| 2017-03-21 | 2017-03-17 | 95.130 | 83,649 | +2,264 | 0.01% | 7,957,535 |
| 2017-03-20 | 2017-03-16 | 94.357 | 81,385 | +453 | 0.01% | 7,679,252 |
| 2017-03-17 | 2017-03-15 | 92.204 | 80,932 | -4,528 | 0.01% | 7,462,241 |
| 2017-03-16 | 2017-03-14 | 92.480 | 85,460 | -2,717 | 0.01% | 7,903,332 |
| 2017-03-15 | 2017-03-13 | 93.971 | 88,177 | +4,528 | 0.01% | 8,286,047 |
| 2017-03-14 | 2017-03-10 | 90.879 | 83,649 | -6,339 | 0.01% | 7,601,916 |
| 2017-03-13 | 2017-03-09 | 90.713 | 89,988 | -16,754 | 0.01% | 8,163,092 |
| 2017-03-10 | 2017-03-08 | 90.879 | 106,742 | -7,244 | 0.01% | 9,700,579 |
| 2017-03-09 | 2017-03-07 | 91.652 | 113,986 | -906 | 0.01% | 10,447,012 |
| 2017-03-07 | 2017-03-03 | 91.541 | 114,892 | -3,170 | 0.01% | 10,517,362 |
| 2017-03-06 | 2017-03-02 | 91.486 | 118,062 | -9,056 | 0.01% | 10,801,029 |
| 2017-03-02 | 2017-02-28 | 90.271 | 127,118 | +906 | 0.01% | 11,475,122 |
| 2017-03-01 | 2017-02-27 | 92.922 | 126,212 | +2,717 | 0.01% | 11,727,819 |
| 2017-02-28 | 2017-02-24 | 91.431 | 123,495 | +905 | 0.01% | 11,291,255 |
| 2017-02-24 | 2017-02-22 | 97.283 | 122,590 | +906 | 0.01% | 11,925,963 |
| 2017-02-23 | 2017-02-21 | 97.283 | 121,684 | +26,263 | 0.01% | 11,837,824 |
| 2017-02-22 | 2017-02-20 | 97.173 | 95,421 | +9,056 | 0.01% | 9,272,335 |
| 2017-02-21 | 2017-02-17 | 96.345 | 86,365 | +9,508 | 0.01% | 8,320,812 |
| 2017-02-20 | 2017-02-16 | 96.455 | 76,857 | -4,528 | 0.01% | 7,413,253 |
| 2017-02-17 | 2017-02-15 | 97.559 | 81,385 | -905 | 0.01% | 7,939,871 |
| 2017-02-16 | 2017-02-14 | 95.185 | 82,290 | -1,359 | 0.01% | 7,832,796 |
| 2017-02-15 | 2017-02-13 | 94.026 | 83,649 | -4,528 | 0.01% | 7,865,166 |
| 2017-02-14 | 2017-02-10 | 91.265 | 88,177 | +906 | 0.01% | 8,047,494 |
| 2017-02-13 | 2017-02-09 | 92.149 | 87,271 | -3,622 | 0.01% | 8,041,902 |
| 2017-02-10 | 2017-02-08 | 91.873 | 90,893 | +2,264 | 0.01% | 8,350,573 |
| 2017-02-09 | 2017-02-07 | 91.044 | 88,629 | +452 | 0.01% | 8,069,173 |
| 2017-02-08 | 2017-02-06 | 88.008 | 88,177 | -3,169 | 0.01% | 7,760,258 |
| 2017-02-07 | 2017-02-03 | 87.069 | 91,346 | +905 | 0.01% | 7,953,417 |
| 2017-02-06 | 2017-02-02 | 87.235 | 90,441 | -905 | 0.01% | 7,889,599 |
| 2017-02-02 | 2017-01-27 | 88.339 | 91,346 | +905 | 0.01% | 8,069,414 |
| 2017-01-26 | 2017-01-24 | 86.572 | 90,441 | +1,812 | 0.01% | 7,829,678 |
| 2017-01-25 | 2017-01-23 | 85.578 | 88,629 | +452 | 0.01% | 7,584,729 |
| 2017-01-24 | 2017-01-20 | 84.585 | 88,177 | +906 | 0.01% | 7,458,416 |
| 2017-01-23 | 2017-01-19 | 84.750 | 87,271 | -906 | 0.01% | 7,396,237 |
| 2017-01-20 | 2017-01-18 | 86.407 | 88,177 | +31,696 | 0.01% | 7,619,074 |
| 2017-01-17 | 2017-01-13 | 82.818 | 56,481 | +1,812 | 0.01% | 4,677,633 |
| 2017-01-16 | 2017-01-12 | 83.039 | 54,669 | +4,528 | 0.00% | 4,539,641 |
| 2017-01-13 | 2017-01-11 | 82.873 | 50,141 | +9,961 | 0.00% | 4,155,336 |
| 2017-01-11 | 2017-01-09 | 82.542 | 40,180 | -1,811 | 0.00% | 3,316,528 |
| 2017-01-06 | 2017-01-04 | 78.898 | 41,991 | -1,358 | 0.00% | 3,312,996 |
| 2017-01-04 | 2016-12-30 | 77.794 | 43,349 | -1,359 | 0.00% | 3,372,272 |
| 2017-01-03 | 2016-12-29 | 77.407 | 44,708 | -6,339 | 0.00% | 3,460,714 |
| 2016-12-30 | 2016-12-28 | 77.021 | 51,047 | -906 | 0.00% | 3,931,669 |
| 2016-12-29 | 2016-12-23 | 74.481 | 51,953 | -2,716 | 0.00% | 3,869,502 |
| 2016-12-28 | 2016-12-22 | 74.536 | 54,669 | -3,623 | 0.00% | 4,074,810 |
| 2016-12-23 | 2016-12-21 | 75.530 | 58,292 | -5,433 | 0.01% | 4,402,786 |
| 2016-12-20 | 2016-12-16 | 75.806 | 63,725 | -2,717 | 0.01% | 4,830,731 |
| 2016-12-19 | 2016-12-15 | 75.475 | 66,442 | -4,075 | 0.01% | 5,014,686 |
| 2016-12-15 | 2016-12-13 | 73.873 | 70,517 | -906 | 0.01% | 5,209,337 |
| 2016-12-14 | 2016-12-12 | 73.542 | 71,423 | -9,056 | 0.01% | 5,252,606 |
| 2016-12-13 | 2016-12-09 | 75.309 | 80,479 | +906 | 0.01% | 6,060,793 |
| 2016-12-12 | 2016-12-08 | 76.027 | 79,573 | +2,716 | 0.01% | 6,049,677 |
| 2016-12-08 | 2016-12-06 | 76.082 | 76,857 | +4,076 | 0.01% | 5,847,432 |
| 2016-12-07 | 2016-12-05 | 76.192 | 72,781 | +1,811 | 0.01% | 5,545,358 |
| 2016-12-06 | 2016-12-02 | 75.751 | 70,970 | -13,068 | 0.01% | 5,376,027 |
| 2016-12-05 | 2016-12-01 | 77.241 | 84,038 | -906 | 0.01% | 6,491,214 |
| 2016-12-02 | 2016-11-30 | 77.517 | 84,944 | +2,717 | 0.01% | 6,584,644 |
| 2016-12-01 | 2016-11-29 | 78.180 | 82,227 | -5,886 | 0.01% | 6,428,508 |
| 2016-11-30 | 2016-11-28 | 77.186 | 88,113 | +1,811 | 0.01% | 6,801,108 |
| 2016-11-29 | 2016-11-25 | 77.849 | 86,302 | -6,792 | 0.01% | 6,718,502 |
| 2016-11-28 | 2016-11-24 | 78.622 | 93,094 | -7,698 | 0.01% | 7,319,210 |
| 2016-11-25 | 2016-11-23 | 80.112 | 100,792 | -1,811 | 0.01% | 8,074,692 |
| 2016-11-23 | 2016-11-21 | 79.947 | 102,603 | -453 | 0.01% | 8,202,781 |
| 2016-11-22 | 2016-11-18 | 81.548 | 103,056 | -24,549 | 0.01% | 8,404,005 |
| 2016-11-21 | 2016-11-17 | 79.560 | 127,605 | -4,528 | 0.01% | 10,152,294 |
| 2016-11-18 | 2016-11-16 | 77.407 | 132,133 | -10,414 | 0.01% | 10,228,026 |
| 2016-11-17 | 2016-11-15 | 75.309 | 142,547 | +13,068 | 0.01% | 10,735,072 |
| 2016-11-16 | 2016-11-14 | 75.972 | 129,479 | -9,056 | 0.01% | 9,836,719 |
| 2016-11-15 | 2016-11-11 | 76.027 | 138,535 | +2,264 | 0.01% | 10,532,366 |
| 2016-11-14 | 2016-11-10 | 80.002 | 136,271 | +5,433 | 0.01% | 10,901,954 |
| 2016-11-11 | 2016-11-09 | 77.241 | 130,838 | -18,565 | 0.01% | 10,106,112 |
| 2016-11-10 | 2016-11-08 | 79.119 | 149,403 | +363 | 0.01% | 11,820,559 |
| 2016-11-09 | 2016-11-07 | 79.781 | 149,040 | +7,244 | 0.01% | 11,890,584 |
| 2016-11-08 | 2016-11-04 | 77.352 | 141,796 | +906 | 0.01% | 10,968,181 |
| 2016-11-07 | 2016-11-03 | 78.732 | 140,890 | -906 | 0.01% | 11,092,571 |
| 2016-11-04 | 2016-11-02 | 79.505 | 141,796 | -3,622 | 0.01% | 11,273,505 |
| 2016-11-03 | 2016-11-01 | 81.438 | 145,418 | +7,698 | 0.01% | 11,842,481 |
| 2016-11-02 | 2016-10-31 | 81.714 | 137,720 | +6,339 | 0.01% | 11,253,594 |
| 2016-11-01 | 2016-10-28 | 81.714 | 131,381 | -2,264 | 0.01% | 10,735,611 |
| 2016-10-31 | 2016-10-27 | 81.769 | 133,645 | -28,074 | 0.01% | 10,927,990 |
| 2016-10-28 | 2016-10-26 | 83.756 | 161,719 | -11,773 | 0.01% | 13,545,004 |
| 2016-10-27 | 2016-10-25 | 82.155 | 173,492 | +3,623 | 0.02% | 14,253,282 |
| 2016-10-26 | 2016-10-24 | 85.523 | 169,869 | +5,433 | 0.02% | 14,527,740 |
| 2016-10-19 | 2016-10-17 | 84.805 | 164,436 | -1,811 | 0.01% | 13,945,068 |
| 2016-10-18 | 2016-10-14 | 86.020 | 166,247 | +3,170 | 0.01% | 14,300,584 |
| 2016-10-17 | 2016-10-13 | 84.861 | 163,077 | -1,359 | 0.01% | 13,838,821 |
| 2016-10-14 | 2016-10-12 | 85.026 | 164,436 | +1,812 | 0.01% | 13,981,383 |
| 2016-10-13 | 2016-10-11 | 86.075 | 162,624 | -16,301 | 0.01% | 13,997,912 |
| 2016-10-12 | 2016-10-07 | 87.400 | 178,925 | +905 | 0.02% | 15,638,117 |
| 2016-10-07 | 2016-10-05 | 87.400 | 178,020 | +4,528 | 0.02% | 15,559,019 |
| 2016-10-06 | 2016-10-04 | 87.511 | 173,492 | -905 | 0.02% | 15,182,428 |
| 2016-10-05 | 2016-10-03 | 88.284 | 174,397 | +5,886 | 0.02% | 15,396,428 |
| 2016-10-04 | 2016-09-30 | 86.075 | 168,511 | -19,017 | 0.02% | 14,504,637 |
| 2016-09-29 | 2016-09-27 | 86.738 | 187,528 | +13,131 | 0.02% | 16,265,777 |
| 2016-09-27 | 2016-09-23 | 89.940 | 174,397 | +8,603 | 0.02% | 15,685,292 |
| 2016-09-26 | 2016-09-22 | 91.100 | 165,794 | +5,886 | 0.01% | 15,103,766 |
| 2016-09-23 | 2016-09-21 | 90.382 | 159,908 | -9,961 | 0.01% | 14,452,779 |
| 2016-09-22 | 2016-09-20 | 91.155 | 169,869 | -10,867 | 0.02% | 15,484,376 |
| 2016-09-21 | 2016-09-19 | 92.977 | 180,736 | +2,716 | 0.02% | 16,804,255 |
| 2016-09-20 | 2016-09-15 | 91.652 | 178,020 | +906 | 0.02% | 16,315,838 |
| 2016-09-19 | 2016-09-14 | 89.002 | 177,114 | +6,339 | 0.02% | 15,763,420 |
| 2016-09-15 | 2016-09-13 | 89.112 | 170,775 | -905 | 0.02% | 15,218,096 |
| 2016-09-14 | 2016-09-12 | 87.566 | 171,680 | +3,622 | 0.02% | 15,033,337 |
| 2016-09-13 | 2016-09-09 | 95.627 | 168,058 | -3,622 | 0.02% | 16,070,877 |
| 2016-09-12 | 2016-09-08 | 99.602 | 171,680 | -1,812 | 0.02% | 17,099,710 |
| 2016-09-09 | 2016-09-07 | 97.064 | 173,492 | -9,961 | 0.02% | 16,839,761 |
| 2016-09-08 | 2016-09-06 | 97.507 | 183,453 | -3,885 | 0.02% | 17,887,920 |
| 2016-09-07 | 2016-09-05 | 95.900 | 187,338 | +16,245 | 0.02% | 17,965,748 |
| 2016-09-06 | 2016-09-02 | 95.900 | 171,093 | +129,509 | 0.02% | 16,407,850 |
| 2016-09-05 | 2016-09-01 | 96.399 | 41,584 | +452 | 0.00% | 4,008,648 |
| 2016-08-18 | 2016-08-16 | 87.867 | 41,132 | +40,612 | 0.00% | 3,614,143 |
| 2016-06-08 | 2016-06-06 | 72.432 | 520 | +7 | 0.00% | 37,665 |
| 2016-04-25 | 2016-04-21 | 62.036 | 513 | -12,368 | 0.00% | 31,825 |
| 2015-11-20 | 2015-11-18 | 62.374 | 12,881 | +12,013 | 0.00% | 803,435 |
| 2015-11-17 | 2015-11-13 | 60.126 | 868 | -17,796 | 0.00% | 52,189 |
| 2015-11-10 | 2015-11-06 | 59.452 | 18,664 | +17,240 | 0.00% | 1,109,605 |
| 2015-11-09 | 2015-11-05 | 57.653 | 1,424 | +1,424 | 0.00% | 82,099 |
| 2014-08-22 | 2014-08-20 | 56.181 | 0 | -20,371 | ||
| 2014-08-19 | 2014-08-15 | 53.759 | 20,371 | +20,371 | 0.00% | 1,095,118 |
| 2014-06-27 | 2014-06-25 | 59.181 | 0 | -22,971 | ||
| 2014-06-04 | 2014-05-30 | 52.778 | 22,971 | -10,402 | 0.00% | 1,212,366 |
| 2014-06-03 | 2014-05-29 | 49.836 | 33,373 | -20,804 | 0.00% | 1,663,189 |
| 2014-05-30 | 2014-05-28 | 49.836 | 54,177 | -16,470 | 0.01% | 2,699,985 |
| 2014-05-28 | 2014-05-26 | 52.196 | 70,647 | -4,334 | 0.01% | 3,687,523 |
| 2014-05-27 | 2014-05-23 | 52.079 | 74,981 | +1,401 | 0.01% | 3,904,927 |
| 2014-04-28 | 2014-04-24 | 50.433 | 73,580 | +22,542 | 0.01% | 3,710,864 |
| 2014-03-27 | 2014-03-25 | 38.677 | 51,038 | +51,038 | 0.00% | 1,974,002 |
| 2013-11-29 | 2013-11-27 | 40.323 | 0 | -6,805 | ||
| 2013-11-28 | 2013-11-26 | 39.970 | 6,805 | +6,805 | 0.00% | 271,998 |
| 2013-06-14 | 2013-06-11 | 51.716 | 0 | -76,050 | ||
| 2013-06-11 | 2013-06-07 | 52.071 | 76,050 | -25,350 | 0.01% | 3,960,004 |
| 2013-06-06 | 2013-06-04 | 54.911 | 101,400 | +19,435 | 0.01% | 5,568,005 |
| 2013-06-05 | 2013-06-03 | 52.367 | 81,965 | +52,390 | 0.01% | 4,292,254 |
| 2013-06-04 | 2013-05-31 | 52.130 | 29,575 | +4,225 | 0.00% | 1,541,751 |
| 2013-06-03 | 2013-05-30 | 51.183 | 25,350 | +25,350 | 0.00% | 1,297,501 |
| 2013-05-21 | 2013-05-16 | 52.683 | 0 | -31,737 | ||
| 2013-05-20 | 2013-05-15 | 51.965 | 31,737 | +31,737 | 0.00% | 1,649,216 |
| 2012-07-03 | 2012-06-28 | 27.136 | 0 | -213 | ||
| 2012-06-28 | 2012-06-26 | 27.498 | 213 | +213 | 0.00% | 5,857 |
| 2012-05-23 | 2012-05-21 | 28.293 | 0 | -41,087 | ||
| 2012-05-16 | 2012-05-14 | 28.598 | 41,087 | +9,861 | 0.00% | 1,174,992 |
| 2012-05-14 | 2012-05-10 | 29.145 | 31,226 | +14,791 | 0.00% | 910,090 |
| 2012-05-11 | 2012-05-09 | 28.902 | 16,435 | +16,435 | 0.00% | 475,003 |
| 2012-03-20 | 2012-03-16 | 26.529 | 0 | -113,401 | ||
| 2012-03-19 | 2012-03-15 | 27.868 | 113,401 | +113,104 | 0.01% | 3,160,203 |
| 2012-03-15 | 2012-03-13 | 27.624 | 297 | -209,546 | 0.00% | 8,204 |
| 2012-03-14 | 2012-03-12 | 27.746 | 209,843 | +209,103 | 0.02% | 5,822,265 |
| 2012-02-28 | 2012-02-24 | 24.241 | 740 | +740 | 0.00% | 17,938 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy