History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 +0
2019-11-26 2019-11-22 56.912 0 +0
2019-11-25 2019-11-21 56.604 0 +0
2019-11-22 2019-11-20 58.868 0 +0
2019-11-21 2019-11-19 58.147 0 +0
2019-11-20 2019-11-18 54.802 0 +0
2019-11-19 2019-11-15 52.693 0 +0
2019-11-18 2019-11-14 51.766 0 +0
2019-11-15 2019-11-13 49.914 0 +0
2019-11-14 2019-11-12 50.480 0 +0
2019-11-13 2019-11-11 50.223 0 +0
2019-11-12 2019-11-08 53.104 0 +0
2019-11-11 2019-11-07 53.362 0 +0
2019-11-08 2019-11-06 54.082 0 +0
2019-11-07 2019-11-05 54.288 0 +0
2019-11-06 2019-11-04 53.001 0 +0
2019-11-05 2019-11-01 53.001 0 +0
2019-11-04 2019-10-31 52.487 0 +0
2019-11-01 2019-10-30 50.737 0 +0
2019-10-31 2019-10-29 50.068 0 +0
2019-10-30 2019-10-28 50.429 0 +0
2019-10-29 2019-10-25 49.605 0 +0
2019-10-28 2019-10-24 50.223 0 +0
2019-10-25 2019-10-23 48.319 0 +0
2019-10-24 2019-10-22 50.120 0 +0
2019-10-23 2019-10-21 47.393 0 +0
2019-10-22 2019-10-18 47.084 0 +0
2019-10-21 2019-10-17 47.393 0 +0
2019-10-18 2019-10-16 46.415 0 +0
2019-10-17 2019-10-15 46.621 0 +0
2019-10-16 2019-10-14 46.929 0 +0
2019-10-15 2019-10-11 47.290 0 +0
2019-10-14 2019-10-10 45.900 0 +0
2019-10-11 2019-10-09 43.173 0 +0
2019-10-10 2019-10-08 44.254 0 +0
2019-10-09 2019-10-04 44.768 0 +0
2019-10-08 2019-10-03 43.379 0 +0
2019-10-04 2019-10-02 43.276 0 +0
2019-10-03 2019-09-30 42.710 0 +0
2019-10-02 2019-09-27 42.916 0 +0
2019-09-30 2019-09-26 43.636 0 +0
2019-09-27 2019-09-25 43.122 0 +0
2019-09-26 2019-09-24 44.511 0 +0
2019-09-25 2019-09-23 44.357 0 +0
2019-09-24 2019-09-20 47.135 0 +0
2019-09-23 2019-09-19 48.370 0 +0
2019-09-20 2019-09-18 45.694 0 +0
2019-09-19 2019-09-17 41.475 0 +0
2019-09-18 2019-09-16 42.401 0 +0
2019-09-17 2019-09-13 42.144 0 +0
2019-09-16 2019-09-12 41.835 0 +0
2019-09-13 2019-09-11 40.755 0 +0
2019-09-12 2019-09-10 40.965 0 +0
2019-09-11 2019-09-09 41.952 0 +0
2019-09-10 2019-09-06 41.848 0 +0
2019-09-09 2019-09-05 40.653 0 +0
2019-09-06 2019-09-04 36.286 0 +0
2019-09-05 2019-09-03 35.298 0 +0
2019-09-04 2019-09-02 35.350 0 +0
2019-09-03 2019-08-30 35.246 0 +0
2019-09-02 2019-08-29 35.090 0 +0
2019-08-30 2019-08-28 34.882 0 +0
2019-08-29 2019-08-27 35.454 0 +0
2019-08-28 2019-08-26 36.338 0 +0
2019-08-27 2019-08-23 38.417 0 +0
2019-08-26 2019-08-22 39.925 0 +0
2019-08-23 2019-08-21 40.185 0 +0
2019-08-22 2019-08-20 40.029 0 +0
2019-08-21 2019-08-19 38.781 0 +0
2019-08-20 2019-08-16 37.378 0 +0
2019-08-19 2019-08-15 37.482 0 +0
2019-08-16 2019-08-14 37.326 0 +0
2019-08-15 2019-08-13 36.910 0 +0
2019-08-14 2019-08-12 37.638 0 +0
2019-08-13 2019-08-09 37.638 0 +0
2019-08-12 2019-08-08 38.573 0 +0
2019-08-09 2019-08-07 38.365 0 +0
2019-08-08 2019-08-06 39.093 0 +0
2019-08-07 2019-08-05 39.977 0 +0
2019-08-06 2019-08-02 41.484 0 +0
2019-08-05 2019-08-01 44.084 0 +0
2019-08-02 2019-07-31 44.448 0 +0
2019-08-01 2019-07-30 45.175 0 +0
2019-07-31 2019-07-29 45.019 0 +0
2019-07-30 2019-07-26 46.059 0 +0
2019-07-29 2019-07-25 46.735 0 +0
2019-07-26 2019-07-24 46.215 0 +0
2019-07-25 2019-07-23 46.423 0 +0
2019-07-24 2019-07-22 44.812 0 +0
2019-07-23 2019-07-19 45.279 0 +0
2019-07-22 2019-07-18 44.812 0 +0
2019-07-19 2019-07-17 45.851 0 +0
2019-07-18 2019-07-16 45.851 0 +0
2019-07-17 2019-07-15 45.279 0 +0
2019-07-16 2019-07-12 44.292 0 +0
2019-07-15 2019-07-11 44.500 0 +0
2019-07-12 2019-07-10 44.136 0 +0
2019-07-11 2019-07-09 44.136 0 +0
2019-07-10 2019-07-08 45.383 0 +0
2019-07-09 2019-07-05 47.099 0 +0
2019-07-08 2019-07-04 47.879 0 +0
2019-07-05 2019-07-03 48.710 0 +0
2019-07-04 2019-07-02 49.386 0 +0
2019-07-03 2019-06-28 46.111 0 +0
2019-07-02 2019-06-27 46.007 0 +0
2019-06-28 2019-06-26 44.708 0 +0
2019-06-27 2019-06-25 44.396 0 +0
2019-06-26 2019-06-24 45.383 0 +0
2019-06-25 2019-06-21 45.695 0 +0
2019-06-24 2019-06-20 46.631 0 +0
2019-06-21 2019-06-19 46.007 0 +0
2019-06-20 2019-06-18 44.032 0 +0
2019-06-19 2019-06-17 43.824 0 +0
2019-06-18 2019-06-14 43.720 0 +0
2019-06-17 2019-06-13 44.396 0 +0
2019-06-14 2019-06-12 43.772 0 +0
2019-06-13 2019-06-11 45.331 0 +0
2019-06-12 2019-06-10 44.188 0 +0
2019-06-11 2019-06-06 42.368 0 +0
2019-06-10 2019-06-05 42.628 0 +0
2019-06-06 2019-06-04 43.831 0 +0
2019-06-05 2019-06-03 44.310 0 +0
2019-06-04 2019-05-31 44.470 0 +0
2019-06-03 2019-05-30 44.417 0 +0
2019-05-31 2019-05-29 45.004 0 +0
2019-05-30 2019-05-28 45.270 0 +0
2019-05-29 2019-05-27 45.110 0 +0
2019-05-28 2019-05-24 44.790 0 +0
2019-05-27 2019-05-23 43.990 0 +0
2019-05-24 2019-05-22 46.976 0 +0
2019-05-23 2019-05-21 46.710 0 +0
2019-05-22 2019-05-20 46.017 0 +0
2019-05-21 2019-05-17 45.910 0 +0
2019-05-20 2019-05-16 47.616 0 +0
2019-05-17 2019-05-15 49.056 0 +0
2019-05-16 2019-05-14 48.416 0 +0
2019-05-15 2019-05-10 50.016 0 +0
2019-05-14 2019-05-09 48.949 0 +0
2019-05-10 2019-05-08 51.829 0 +0
2019-05-09 2019-05-07 52.522 0 +0
2019-05-08 2019-05-06 53.055 0 +0
2019-05-07 2019-05-03 56.521 0 +0
2019-05-06 2019-05-02 55.721 0 +0
2019-05-03 2019-04-30 54.068 0 +0
2019-05-02 2019-04-29 56.095 0 +0
2019-04-30 2019-04-26 57.268 0 +0
2019-04-29 2019-04-25 55.828 0 +0
2019-04-26 2019-04-24 57.854 0 +0
2019-04-25 2019-04-23 58.547 0 +0
2019-04-24 2019-04-18 57.694 0 +0
2019-04-23 2019-04-17 58.014 0 +0
2019-04-18 2019-04-16 55.348 0 +0
2019-04-17 2019-04-15 56.095 0 +0
2019-04-16 2019-04-12 56.095 0 +0
2019-04-15 2019-04-11 55.988 0 +0
2019-04-12 2019-04-10 57.374 0 +0
2019-04-11 2019-04-09 56.681 0 +0
2019-04-10 2019-04-08 53.855 0 +0
2019-04-09 2019-04-04 53.748 0 +0
2019-04-08 2019-04-03 53.215 0 +0
2019-04-04 2019-04-02 51.456 0 +0
2019-04-03 2019-04-01 50.709 0 +0
2019-04-02 2019-03-29 49.536 0 +0
2019-04-01 2019-03-28 49.163 0 +0
2019-03-29 2019-03-27 49.483 0 +0
2019-03-28 2019-03-26 50.282 0 +0
2019-03-27 2019-03-25 51.829 0 +0
2019-03-26 2019-03-22 49.536 0 +0
2019-03-25 2019-03-21 47.883 0 +0
2019-03-22 2019-03-20 47.990 0 +0
2019-03-21 2019-03-19 48.949 0 +0
2019-03-20 2019-03-18 48.789 0 +0
2019-03-19 2019-03-15 48.523 0 +0
2019-03-18 2019-03-14 48.256 0 +0
2019-03-15 2019-03-13 49.856 0 +0
2019-03-14 2019-03-12 51.136 0 +0
2019-03-13 2019-03-11 50.389 0 +0
2019-03-12 2019-03-08 50.762 0 +0
2019-03-11 2019-03-07 52.682 0 +0
2019-03-08 2019-03-06 54.815 0 +0
2019-03-07 2019-03-05 52.789 0 +0
2019-03-06 2019-03-04 52.309 0 +0
2019-03-05 2019-03-01 50.229 0 +0
2019-03-04 2019-02-28 49.749 0 +0
2019-03-01 2019-02-27 51.189 0 +0
2019-02-28 2019-02-26 53.855 0 +0
2019-02-27 2019-02-25 62.653 0 +0
2019-02-26 2019-02-22 63.560 0 +0
2019-02-25 2019-02-21 56.788 0 +0
2019-02-22 2019-02-20 55.295 0 +0
2019-02-21 2019-02-19 54.175 0 +0
2019-02-20 2019-02-18 56.201 0 +0
2019-02-19 2019-02-15 55.135 0 +0
2019-02-18 2019-02-14 58.227 0 +0
2019-02-15 2019-02-13 59.934 0 +0
2019-02-14 2019-02-12 53.588 0 +0
2019-02-13 2019-02-11 54.228 0 +0
2019-02-12 2019-02-08 51.615 0 +0
2019-02-11 2019-02-04 50.122 0 +0
2019-02-08 2019-01-31 51.722 0 +0
2019-02-01 2019-01-30 51.082 0 +0
2019-01-31 2019-01-29 52.149 0 +0
2019-01-30 2019-01-28 50.922 0 +0
2019-01-29 2019-01-25 51.615 0 +0
2019-01-28 2019-01-24 49.963 0 +0
2019-01-25 2019-01-23 48.096 0 +0
2019-01-24 2019-01-22 48.576 0 +0
2019-01-23 2019-01-21 51.189 0 +0
2019-01-22 2019-01-18 51.402 0 +0
2019-01-21 2019-01-17 48.736 0 +0
2019-01-18 2019-01-16 49.429 0 +0
2019-01-17 2019-01-15 51.189 0 +0
2019-01-16 2019-01-14 48.683 0 +0
2019-01-15 2019-01-11 49.269 0 +0
2019-01-14 2019-01-10 46.923 0 +0
2019-01-11 2019-01-09 47.830 0 +0
2019-01-10 2019-01-08 44.950 0 +0
2019-01-09 2019-01-07 43.404 0 +0
2019-01-08 2019-01-04 43.457 0 +0
2019-01-07 2019-01-03 43.777 0 +0
2019-01-04 2019-01-02 46.283 0 +0
2019-01-03 2018-12-31 48.470 0 +0
2019-01-02 2018-12-27 47.670 0 +0
2018-12-28 2018-12-24 48.043 0 +0
2018-12-27 2018-12-20 48.416 0 +0
2018-12-21 2018-12-19 49.269 0 +0
2018-12-20 2018-12-18 51.242 0 +0
2018-12-19 2018-12-17 52.202 0 +0
2018-12-18 2018-12-14 52.042 0 +0
2018-12-17 2018-12-13 54.708 0 +0
2018-12-14 2018-12-12 55.295 0 +0
2018-12-13 2018-12-11 55.348 0 +0
2018-12-12 2018-12-10 53.855 0 +0
2018-12-11 2018-12-07 54.122 0 +0
2018-12-10 2018-12-06 54.975 0 +0
2018-12-07 2018-12-05 58.227 0 +0
2018-12-06 2018-12-04 60.467 0 +0
2018-12-05 2018-12-03 61.747 0 +0
2018-12-04 2018-11-30 59.134 0 +0
2018-12-03 2018-11-29 58.547 0 +0
2018-11-30 2018-11-28 60.147 0 +0
2018-11-29 2018-11-27 58.601 0 +0
2018-11-28 2018-11-26 56.894 0 +0
2018-11-27 2018-11-23 56.734 0 +0
2018-11-26 2018-11-22 57.481 0 +0
2018-11-23 2018-11-21 58.601 0 +0
2018-11-22 2018-11-20 57.534 0 +0
2018-11-21 2018-11-19 59.720 0 +0
2018-11-20 2018-11-16 57.054 0 +0
2018-11-19 2018-11-15 56.414 0 +0
2018-11-16 2018-11-14 56.414 0 +0
2018-11-15 2018-11-13 56.734 0 +0
2018-11-14 2018-11-12 56.628 0 +0
2018-11-13 2018-11-09 58.547 0 +0
2018-11-12 2018-11-08 59.507 0 +0
2018-11-09 2018-11-07 63.986 0 +0
2018-11-08 2018-11-06 63.986 0 +0
2018-11-07 2018-11-05 66.279 0 +0
2018-11-06 2018-11-02 71.558 0 +0
2018-11-05 2018-11-01 68.625 0 +0
2018-11-02 2018-10-31 63.613 0 +0
2018-11-01 2018-10-30 60.734 0 +0
2018-10-31 2018-10-29 61.747 0 +0
2018-10-30 2018-10-26 59.934 0 +0
2018-10-29 2018-10-25 62.920 0 +0
2018-10-26 2018-10-24 67.985 0 +0
2018-10-25 2018-10-23 68.838 0 +0
2018-10-24 2018-10-22 71.451 0 +0
2018-10-23 2018-10-19 68.998 0 +0
2018-10-22 2018-10-18 70.225 0 +0
2018-10-19 2018-10-16 70.651 0 +0
2018-10-18 2018-10-15 70.918 0 +0
2018-10-16 2018-10-12 76.783 0 +0
2018-10-15 2018-10-11 74.597 0 +0
2018-10-12 2018-10-10 80.463 0 +0
2018-10-11 2018-10-09 81.209 0 +0
2018-10-10 2018-10-08 81.742 0 +0
2018-10-09 2018-10-05 83.502 0 +0
2018-10-08 2018-10-04 85.368 0 +0
2018-10-05 2018-10-03 84.728 0 +0
2018-10-04 2018-10-02 85.048 0 +0
2018-10-03 2018-09-28 86.701 0 +0
2018-10-02 2018-09-27 86.968 0 +0
2018-09-28 2018-09-26 87.874 0 +0
2018-09-27 2018-09-24 84.622 0 +0
2018-09-26 2018-09-21 85.475 0 +0
2018-09-24 2018-09-20 85.475 0 +0
2018-09-21 2018-09-19 84.568 0 +0
2018-09-20 2018-09-18 82.702 0 +0
2018-09-19 2018-09-17 82.702 0 +0
2018-09-18 2018-09-14 87.874 0 +0
2018-09-17 2018-09-13 83.289 0 +0
2018-09-14 2018-09-12 83.022 0 +0
2018-09-13 2018-09-11 82.435 0 +0
2018-09-12 2018-09-10 84.995 0 +0
2018-09-11 2018-09-07 88.194 0 +0
2018-09-10 2018-09-06 90.916 0 +0
2018-09-07 2018-09-05 91.934 0 +0
2018-09-06 2018-09-04 94.827 0 +0
2018-09-05 2018-09-03 92.469 0 +0
2018-09-04 2018-08-31 93.219 0 +0
2018-09-03 2018-08-30 90.326 0 +0
2018-08-31 2018-08-29 92.094 0 +0
2018-08-30 2018-08-28 90.916 0 +0
2018-08-29 2018-08-27 91.076 0 +0
2018-08-28 2018-08-24 88.237 0 +0
2018-08-27 2018-08-23 90.701 0 +0
2018-08-24 2018-08-22 94.666 0 +0
2018-08-23 2018-08-21 93.434 0 +0
2018-08-22 2018-08-20 86.040 0 +0
2018-08-21 2018-08-17 86.630 0 +0
2018-08-20 2018-08-16 89.308 0 +0
2018-08-17 2018-08-15 90.112 0 +0
2018-08-16 2018-08-14 91.880 0 +0
2018-08-15 2018-08-13 98.952 0 +0
2018-08-14 2018-08-10 101.684 0 +0
2018-08-13 2018-08-09 104.791 0 +0
2018-08-10 2018-08-08 104.256 0 +0
2018-08-09 2018-08-07 103.934 0 +0
2018-08-08 2018-08-06 102.166 0 +0
2018-08-07 2018-08-03 101.309 0 +0
2018-08-06 2018-08-02 101.202 0 +0
2018-08-03 2018-08-01 104.845 0 +0
2018-08-02 2018-07-31 107.149 0 +0
2018-08-01 2018-07-30 107.577 0 +0
2018-07-31 2018-07-27 108.220 0 +0
2018-07-30 2018-07-26 107.256 0 +0
2018-07-27 2018-07-25 108.113 0 +0
2018-07-26 2018-07-24 105.006 0 +0
2018-07-25 2018-07-23 104.791 0 +0
2018-07-24 2018-07-20 107.149 0 +0
2018-07-23 2018-07-19 108.863 0 +0
2018-07-20 2018-07-18 110.685 0 +0
2018-07-19 2018-07-17 115.506 0 +0
2018-07-18 2018-07-16 117.971 0 +0
2018-07-17 2018-07-13 116.042 0 +0
2018-07-16 2018-07-12 113.256 0 +0
2018-07-13 2018-07-11 112.506 0 +0
2018-07-12 2018-07-10 113.470 0 +0
2018-07-11 2018-07-09 114.756 0 +0
2018-07-10 2018-07-06 113.470 0 +0
2018-07-09 2018-07-05 113.042 0 +0
2018-07-06 2018-07-04 111.327 0 +0
2018-07-05 2018-07-03 115.721 0 +0
2018-07-04 2018-06-29 118.399 0 +0
2018-07-03 2018-06-28 111.220 0 +0
2018-06-29 2018-06-27 108.756 0 +0
2018-06-28 2018-06-26 117.328 0 +0
2018-06-27 2018-06-25 121.721 0 +0
2018-06-26 2018-06-22 124.078 0 +0
2018-06-25 2018-06-21 123.650 0 +0
2018-06-22 2018-06-20 125.578 0 +0
2018-06-21 2018-06-19 124.614 0 +0
2018-06-20 2018-06-15 128.900 0 +0
2018-06-19 2018-06-14 127.936 0 +0
2018-06-15 2018-06-13 130.293 0 +0
2018-06-14 2018-06-12 135.865 0 +0
2018-06-13 2018-06-11 137.043 0 +0
2018-06-12 2018-06-08 136.186 0 +0
2018-06-11 2018-06-07 140.686 0 +0
2018-06-08 2018-06-06 143.174 0 +0
2018-06-07 2018-06-05 131.017 0 +0
2018-06-06 2018-06-04 129.497 0 +0
2018-06-05 2018-06-01 126.132 0 +0
2018-06-04 2018-05-31 128.195 0 +0
2018-06-01 2018-05-30 127.652 0 +0
2018-05-31 2018-05-29 129.932 0 +0
2018-05-30 2018-05-28 126.567 0 +0
2018-05-29 2018-05-25 122.767 0 +0
2018-05-28 2018-05-24 126.132 0 +0
2018-05-25 2018-05-23 124.613 0 +0
2018-05-24 2018-05-21 128.846 0 +0
2018-05-23 2018-05-18 123.093 0 +0
2018-05-21 2018-05-17 123.744 0 +0
2018-05-18 2018-05-16 122.442 0 +0
2018-05-17 2018-05-15 119.511 0 +0
2018-05-16 2018-05-14 125.698 0 +0
2018-05-15 2018-05-11 132.103 0 +0
2018-05-14 2018-05-10 129.715 0 +0
2018-05-11 2018-05-09 127.544 0 +0
2018-05-10 2018-05-08 127.761 0 +0
2018-05-09 2018-05-07 122.442 0 +0
2018-05-08 2018-05-04 120.922 0 +0
2018-05-07 2018-05-03 123.202 0 +0
2018-05-04 2018-05-02 123.310 0 +0
2018-05-03 2018-04-30 124.070 0 +0
2018-05-02 2018-04-27 122.876 0 +0
2018-04-30 2018-04-26 122.985 0 +0
2018-04-27 2018-04-25 127.435 0 +0
2018-04-26 2018-04-24 129.063 0 +0
2018-04-25 2018-04-23 129.172 0 +0
2018-04-24 2018-04-20 131.668 0 +0
2018-04-23 2018-04-19 141.980 0 +0
2018-04-20 2018-04-18 142.740 0 +0
2018-04-19 2018-04-17 145.671 0 +0
2018-04-18 2018-04-16 152.618 0 +0
2018-04-17 2018-04-13 155.766 0 +0
2018-04-16 2018-04-12 156.417 0 +0
2018-04-13 2018-04-11 156.634 0 +0
2018-04-12 2018-04-10 160.325 0 +0
2018-04-11 2018-04-09 150.121 0 +0
2018-04-10 2018-04-06 149.145 0 +0
2018-04-09 2018-04-04 146.105 0 +0
2018-04-06 2018-04-03 155.223 0 +0
2018-04-04 2018-03-29 153.704 0 +0
2018-04-03 2018-03-28 154.246 0 +0
2018-03-29 2018-03-27 164.667 0 +0
2018-03-28 2018-03-26 157.286 0 +0
2018-03-27 2018-03-23 158.045 0 +0
2018-03-26 2018-03-22 169.552 0 +0
2018-03-23 2018-03-21 166.621 0 +0
2018-03-22 2018-03-20 172.591 0 +0
2018-03-21 2018-03-19 165.210 0 +0
2018-03-20 2018-03-16 167.489 0 +0
2018-03-19 2018-03-15 168.249 0 +0
2018-03-16 2018-03-14 168.683 0 +0
2018-03-15 2018-03-13 173.568 0 +0
2018-03-14 2018-03-12 174.328 0 +0
2018-03-13 2018-03-09 173.025 0 +0
2018-03-12 2018-03-08 163.799 0 +0
2018-03-09 2018-03-07 161.736 0 +0
2018-03-08 2018-03-06 166.078 0 +0
2018-03-07 2018-03-05 161.410 0 +0
2018-03-06 2018-03-02 164.775 0 +0
2018-03-05 2018-03-01 166.621 0 +0
2018-03-02 2018-02-28 169.226 0 +0
2018-03-01 2018-02-27 168.466 0 +0
2018-02-28 2018-02-26 168.900 0 +0
2018-02-27 2018-02-23 166.621 0 +0
2018-02-26 2018-02-22 168.466 0 +0
2018-02-23 2018-02-21 171.288 0 +0
2018-02-22 2018-02-20 170.311 0 +0
2018-02-21 2018-02-15 166.078 0 +0
2018-02-20 2018-02-13 161.628 0 +0
2018-02-14 2018-02-12 156.309 0 +0
2018-02-13 2018-02-09 156.526 0 +0
2018-02-12 2018-02-08 156.200 0 +0
2018-02-09 2018-02-07 150.881 0 +0
2018-02-08 2018-02-06 149.036 0 +0
2018-02-07 2018-02-05 159.565 0 +0
2018-02-06 2018-02-02 153.161 0 +0
2018-02-05 2018-02-01 142.740 0 +0
2018-02-02 2018-01-31 141.980 0 +0
2018-02-01 2018-01-30 139.809 0 +0
2018-01-31 2018-01-29 142.198 0 +0
2018-01-30 2018-01-26 147.625 0 +0
2018-01-29 2018-01-25 144.694 0 +0
2018-01-26 2018-01-24 146.539 0 +0
2018-01-25 2018-01-23 148.710 0 +0
2018-01-24 2018-01-22 148.927 0 +0
2018-01-23 2018-01-19 147.516 0 +0
2018-01-22 2018-01-18 146.105 0 +0
2018-01-19 2018-01-17 152.292 0 +0
2018-01-18 2018-01-16 151.641 0 +0
2018-01-17 2018-01-15 157.069 0 +0
2018-01-16 2018-01-12 160.325 0 +0
2018-01-15 2018-01-11 161.410 0 +0
2018-01-12 2018-01-10 154.572 0 +0
2018-01-11 2018-01-09 157.937 0 +0
2018-01-10 2018-01-08 159.891 0 +0
2018-01-09 2018-01-05 163.256 0 +0
2018-01-08 2018-01-04 163.364 0 +0
2018-01-05 2018-01-03 165.535 0 +0
2018-01-04 2018-01-02 162.604 0 +0
2018-01-03 2017-12-29 151.316 0 +0
2018-01-02 2017-12-28 154.681 0 +0
2017-12-29 2017-12-27 149.036 0 +0
2017-12-28 2017-12-22 154.681 0 +0
2017-12-27 2017-12-21 154.681 0 +0
2017-12-22 2017-12-20 151.533 0 +0
2017-12-21 2017-12-19 152.618 0 +0
2017-12-20 2017-12-18 148.819 0 +0
2017-12-19 2017-12-15 151.316 0 +0
2017-12-18 2017-12-14 152.944 0 +0
2017-12-15 2017-12-13 158.371 0 +0
2017-12-14 2017-12-12 160.216 0 +0
2017-12-13 2017-12-11 166.078 0 +0
2017-12-12 2017-12-08 161.628 0 +0
2017-12-11 2017-12-07 155.223 0 +0
2017-12-08 2017-12-06 150.773 0 +0
2017-12-07 2017-12-05 162.604 0 +0
2017-12-06 2017-12-04 166.295 0 +0
2017-12-05 2017-12-01 166.512 0 +0
2017-12-04 2017-11-30 169.660 0 +0
2017-12-01 2017-11-29 180.841 0 +0
2017-11-30 2017-11-28 186.919 0 +0
2017-11-29 2017-11-27 179.212 0 +0
2017-11-28 2017-11-24 184.314 0 +0
2017-11-27 2017-11-23 183.988 0 +0
2017-11-24 2017-11-22 192.129 0 +0
2017-11-23 2017-11-21 191.912 0 +0
2017-11-22 2017-11-20 188.982 0 +0
2017-11-21 2017-11-17 188.113 0 +0
2017-11-20 2017-11-16 188.330 0 +0
2017-11-17 2017-11-15 184.531 0 +0
2017-11-16 2017-11-14 190.067 0 +0
2017-11-15 2017-11-13 194.518 0 +0
2017-11-14 2017-11-10 183.880 0 +0
2017-11-13 2017-11-09 176.933 0 +0
2017-11-10 2017-11-08 172.808 0 +0
2017-11-09 2017-11-07 169.877 0 +0
2017-11-08 2017-11-06 166.838 0 +0
2017-11-07 2017-11-03 151.641 0 +0
2017-11-06 2017-11-02 154.572 0 +0
2017-11-03 2017-11-01 156.851 0 +0
2017-11-02 2017-10-31 155.006 0 +0
2017-11-01 2017-10-30 153.486 0 +0
2017-10-31 2017-10-27 149.362 0 +0
2017-10-30 2017-10-26 147.951 0 +0
2017-10-27 2017-10-25 147.299 0 +0
2017-10-26 2017-10-24 148.493 0 +0
2017-10-25 2017-10-23 152.618 0 +0
2017-10-24 2017-10-20 152.075 0 +0
2017-10-23 2017-10-19 147.951 0 +0
2017-10-20 2017-10-18 152.292 0 +0
2017-10-19 2017-10-17 158.914 0 +0
2017-10-18 2017-10-16 154.898 0 +0
2017-10-17 2017-10-13 151.967 0 +0
2017-10-16 2017-10-12 146.539 0 +0
2017-10-13 2017-10-11 145.997 0 +0
2017-10-12 2017-10-10 145.671 0 +0
2017-10-11 2017-10-09 142.198 0 +0
2017-10-10 2017-10-06 146.105 0 +0
2017-10-09 2017-10-04 148.276 0 +0
2017-10-06 2017-10-03 146.539 0 +0
2017-10-04 2017-09-29 142.415 0 +0
2017-10-03 2017-09-28 142.415 0 +0
2017-09-29 2017-09-27 144.368 0 +0
2017-09-28 2017-09-26 136.879 0 +0
2017-09-27 2017-09-25 138.398 0 +0
2017-09-26 2017-09-22 148.276 0 +0
2017-09-25 2017-09-21 152.618 0 +0
2017-09-22 2017-09-20 155.766 0 +0
2017-09-21 2017-09-19 153.486 0 +0
2017-09-20 2017-09-18 156.092 0 +0
2017-09-19 2017-09-15 149.362 0 +0
2017-09-18 2017-09-14 154.138 0 +0
2017-09-15 2017-09-13 153.378 0 +0
2017-09-14 2017-09-12 151.424 0 +0
2017-09-13 2017-09-11 151.968 0 +0
2017-09-12 2017-09-08 148.049 0 +0
2017-09-11 2017-09-07 149.682 0 +0
2017-09-08 2017-09-06 151.424 0 +0
2017-09-07 2017-09-05 156.540 0 +0
2017-09-06 2017-09-04 157.738 0 +0
2017-09-05 2017-09-01 154.690 0 +0
2017-09-04 2017-08-31 155.343 0 +0
2017-09-01 2017-08-30 155.669 0 +0
2017-08-31 2017-08-29 153.710 0 +0
2017-08-30 2017-08-28 149.138 0 +0
2017-08-29 2017-08-25 134.224 0 +0
2017-08-28 2017-08-24 129.978 0 +0
2017-08-25 2017-08-22 130.087 0 +0
2017-08-24 2017-08-21 127.583 0 +0
2017-08-22 2017-08-18 122.249 0 +0
2017-08-21 2017-08-17 123.556 0 +0
2017-08-18 2017-08-16 125.406 0 +0
2017-08-17 2017-08-15 126.059 0 +0
2017-08-16 2017-08-14 124.209 0 +0
2017-08-15 2017-08-11 116.153 0 +0
2017-08-14 2017-08-10 120.725 0 +0
2017-08-11 2017-08-09 121.052 0 +0
2017-08-10 2017-08-08 122.141 0 +0
2017-08-09 2017-08-07 120.181 0 +0
2017-08-08 2017-08-04 117.895 0 +0
2017-08-07 2017-08-03 116.698 0 +0
2017-08-04 2017-08-02 119.963 0 +0
2017-08-03 2017-08-01 114.520 0 +0
2017-08-02 2017-07-31 114.411 0 +0
2017-08-01 2017-07-28 113.214 0 +0
2017-07-31 2017-07-27 113.758 0 +0
2017-07-28 2017-07-26 112.670 0 +0
2017-07-27 2017-07-25 115.936 0 +0
2017-07-26 2017-07-24 114.303 0 +0
2017-07-25 2017-07-21 118.875 0 +0
2017-07-24 2017-07-20 134.551 0 +0
2017-07-21 2017-07-19 127.148 0 +0
2017-07-20 2017-07-18 126.059 0 +0
2017-07-19 2017-07-17 118.004 0 +0
2017-07-18 2017-07-14 116.698 0 +0
2017-07-17 2017-07-13 119.092 0 +0
2017-07-14 2017-07-12 114.085 0 +0
2017-07-13 2017-07-11 111.690 0 +0
2017-07-12 2017-07-10 108.152 0 +0
2017-07-11 2017-07-07 106.138 0 +0
2017-07-10 2017-07-06 106.138 0 +0
2017-07-07 2017-07-05 104.723 0 +0
2017-07-06 2017-07-04 103.961 0 +0
2017-07-05 2017-07-03 106.465 0 +0
2017-07-04 2017-06-30 106.247 0 +0
2017-07-03 2017-06-29 107.771 0 +0
2017-06-30 2017-06-28 106.029 0 +0
2017-06-29 2017-06-27 107.880 0 +0
2017-06-28 2017-06-26 106.193 0 +0
2017-06-27 2017-06-23 104.505 0 +0
2017-06-26 2017-06-22 105.104 0 +0
2017-06-23 2017-06-21 104.669 0 +0
2017-06-22 2017-06-20 104.560 0 +0
2017-06-21 2017-06-19 105.648 0 +0
2017-06-20 2017-06-16 104.505 0 +0
2017-06-19 2017-06-15 105.539 0 +0
2017-06-16 2017-06-14 105.648 0 +0
2017-06-15 2017-06-13 106.138 0 +0
2017-06-14 2017-06-12 104.233 0 +0
2017-06-13 2017-06-09 108.315 0 +0
2017-06-12 2017-06-08 104.777 0 +0
2017-06-09 2017-06-07 100.750 0 +0
2017-06-08 2017-06-06 91.210 0 +0
2017-06-07 2017-06-05 91.210 0 +0
2017-06-06 2017-06-02 91.210 0 +0
2017-06-05 2017-06-01 91.210 0 +0
2017-06-02 2017-05-31 91.210 0 +0
2017-06-01 2017-05-29 91.210 0 +0
2017-05-31 2017-05-26 91.210 0 +0
2017-05-29 2017-05-25 91.210 0 +0
2017-05-26 2017-05-24 91.210 0 +0
2017-05-25 2017-05-23 91.210 0 +0
2017-05-24 2017-05-22 91.210 0 +0
2017-05-23 2017-05-19 91.210 0 +0
2017-05-22 2017-05-18 91.210 0 +0
2017-05-19 2017-05-17 101.093 0 +0
2017-05-18 2017-05-16 98.940 0 +0
2017-05-17 2017-05-15 101.314 0 +0
2017-05-16 2017-05-12 106.007 0 +0
2017-05-15 2017-05-11 109.761 0 +0
2017-05-12 2017-05-10 122.570 0 +0
2017-05-11 2017-05-09 121.135 0 +0
2017-05-10 2017-05-08 119.810 0 +0
2017-05-09 2017-05-05 118.264 0 +0
2017-05-08 2017-05-04 121.356 0 +0
2017-05-05 2017-05-02 125.221 0 +0
2017-05-04 2017-04-28 126.104 0 +0
2017-05-02 2017-04-27 119.699 0 +0
2017-04-28 2017-04-26 117.712 0 +0
2017-04-27 2017-04-25 118.043 0 +0
2017-04-26 2017-04-24 117.270 0 +0
2017-04-25 2017-04-21 117.049 0 +0
2017-04-24 2017-04-20 112.963 0 +0
2017-04-21 2017-04-19 110.755 0 +0
2017-04-20 2017-04-18 105.399 0 +0
2017-04-19 2017-04-13 105.455 0 +0
2017-04-18 2017-04-12 104.737 0 +0
2017-04-13 2017-04-11 103.025 0 +0
2017-04-12 2017-04-10 101.038 0 +0
2017-04-11 2017-04-07 100.320 0 +0
2017-04-10 2017-04-06 100.154 0 +0
2017-04-07 2017-04-05 101.259 0 +0
2017-04-06 2017-04-03 101.811 0 +0
2017-04-05 2017-03-31 100.430 0 +0
2017-04-03 2017-03-30 103.467 0 +0
2017-03-31 2017-03-29 102.694 0 +0
2017-03-30 2017-03-28 105.234 0 +0
2017-03-29 2017-03-27 105.123 0 +0
2017-03-28 2017-03-24 108.215 0 +0
2017-03-27 2017-03-23 105.179 0 +0
2017-03-24 2017-03-22 95.517 0 +0
2017-03-23 2017-03-21 95.461 0 +0
2017-03-22 2017-03-20 94.247 0 +0
2017-03-21 2017-03-17 95.130 0 +0
2017-03-20 2017-03-16 94.357 0 +0
2017-03-17 2017-03-15 92.204 0 +0
2017-03-16 2017-03-14 92.480 0 +0
2017-03-15 2017-03-13 93.971 0 +0
2017-03-14 2017-03-10 90.879 0 +0
2017-03-13 2017-03-09 90.713 0 +0
2017-03-10 2017-03-08 90.879 0 +0
2017-03-09 2017-03-07 91.652 0 +0
2017-03-08 2017-03-06 94.191 0 +0
2017-03-07 2017-03-03 91.541 0 +0
2017-03-06 2017-03-02 91.486 0 +0
2017-03-03 2017-03-01 91.265 0 +0
2017-03-02 2017-02-28 90.271 0 +0
2017-03-01 2017-02-27 92.922 0 +0
2017-02-28 2017-02-24 91.431 0 +0
2017-02-27 2017-02-23 95.958 0 +0
2017-02-24 2017-02-22 97.283 0 +0
2017-02-23 2017-02-21 97.283 0 +0
2017-02-22 2017-02-20 97.173 0 +0
2017-02-21 2017-02-17 96.345 0 +0
2017-02-20 2017-02-16 96.455 0 +0
2017-02-17 2017-02-15 97.559 0 +0
2017-02-16 2017-02-14 95.185 0 +0
2017-02-15 2017-02-13 94.026 0 +0
2017-02-14 2017-02-10 91.265 0 +0
2017-02-13 2017-02-09 92.149 0 +0
2017-02-10 2017-02-08 91.873 0 +0
2017-02-09 2017-02-07 91.044 0 +0
2017-02-08 2017-02-06 88.008 0 +0
2017-02-07 2017-02-03 87.069 0 +0
2017-02-06 2017-02-02 87.235 0 +0
2017-02-03 2017-02-01 86.020 0 +0
2017-02-02 2017-01-27 88.339 0 +0
2017-02-01 2017-01-25 88.339 0 +0
2017-01-26 2017-01-24 86.572 0 +0
2017-01-25 2017-01-23 85.578 0 -44,375
2017-01-24 2017-01-20 84.585 44,375 -905 0.00% 3,753,441
2017-01-23 2017-01-19 84.750 45,280 +1,811 0.00% 3,837,490
2017-01-20 2017-01-18 86.407 43,469 -1,811 0.00% 3,756,008
2017-01-17 2017-01-13 82.818 45,280 -453 0.00% 3,749,991
2017-01-10 2017-01-06 82.818 45,733 -4,528 0.00% 3,787,507
2017-01-04 2016-12-30 77.794 50,261 -2,717 0.00% 3,909,981
2017-01-03 2016-12-29 77.407 52,978 -2,264 0.00% 4,100,871
2016-12-30 2016-12-28 77.021 55,242 -905 0.00% 4,254,770
2016-12-29 2016-12-23 74.481 56,147 -1,812 0.01% 4,181,875
2016-12-28 2016-12-22 74.536 57,959 +906 0.01% 4,320,034
2016-12-23 2016-12-21 75.530 57,053 -906 0.01% 4,309,204
2016-12-21 2016-12-19 75.088 57,959 +906 0.01% 4,352,034
2016-12-16 2016-12-14 76.082 57,053 -1,811 0.01% 4,340,704
2016-12-13 2016-12-09 75.309 58,864 +453 0.01% 4,432,989
2016-12-12 2016-12-08 76.027 58,411 -906 0.01% 4,440,799
2016-12-09 2016-12-07 75.972 59,317 +906 0.01% 4,506,404
2016-12-07 2016-12-05 76.192 58,411 -453 0.01% 4,450,474
2016-12-06 2016-12-02 75.751 58,864 -1,811 0.01% 4,458,989
2016-12-05 2016-12-01 77.241 60,675 +905 0.01% 4,686,623
2016-12-02 2016-11-30 77.517 59,770 +906 0.01% 4,633,219
2016-11-30 2016-11-28 77.186 58,864 -906 0.01% 4,543,489
2016-11-29 2016-11-25 77.849 59,770 +4,528 0.01% 4,653,020
2016-11-24 2016-11-22 79.339 55,242 +1,811 0.00% 4,382,871
2016-11-23 2016-11-21 79.947 53,431 +2,717 0.00% 4,271,637
2016-11-22 2016-11-18 81.548 50,714 -2,717 0.00% 4,135,622
2016-11-21 2016-11-17 79.560 53,431 -6,339 0.00% 4,250,987
2016-11-17 2016-11-15 75.309 59,770 +5,434 0.01% 4,501,219
2016-11-16 2016-11-14 75.972 54,336 +1,811 0.00% 4,127,990
2016-11-14 2016-11-10 80.002 52,525 +906 0.00% 4,202,106
2016-11-10 2016-11-08 79.119 51,619 +9,056 0.00% 4,084,024
2016-11-09 2016-11-07 79.781 42,563 -906 0.00% 3,395,726
2016-11-08 2016-11-04 77.352 43,469 +906 0.00% 3,362,407
2016-11-04 2016-11-02 79.505 42,563 -2,717 0.00% 3,383,976
2016-11-03 2016-11-01 81.438 45,280 -906 0.00% 3,687,491
2016-11-01 2016-10-28 81.714 46,186 -905 0.00% 3,774,023
2016-10-31 2016-10-27 81.769 47,091 -1,812 0.00% 3,850,574
2016-10-28 2016-10-26 83.756 48,903 +453 0.00% 4,095,940
2016-10-27 2016-10-25 82.155 48,450 +12,679 0.00% 3,980,423
2016-10-26 2016-10-24 85.523 35,771 +7,697 0.00% 3,059,250
2016-10-25 2016-10-20 88.394 28,074 -1,358 0.00% 2,481,579
2016-10-20 2016-10-18 85.634 29,432 -906 0.00% 2,520,369
2016-10-14 2016-10-12 85.026 30,338 -452 0.00% 2,579,528
2016-10-13 2016-10-11 86.075 30,790 +1,811 0.00% 2,650,259
2016-10-12 2016-10-07 87.400 28,979 +453 0.00% 2,532,776
2016-10-05 2016-10-03 88.284 28,526 -3,623 0.00% 2,518,383
2016-10-04 2016-09-30 86.075 32,149 +4,528 0.00% 2,767,235
2016-10-03 2016-09-29 88.891 27,621 -1,811 0.00% 2,455,262
2016-09-30 2016-09-28 87.842 29,432 -2,717 0.00% 2,585,369
2016-09-29 2016-09-27 86.738 32,149 -1,811 0.00% 2,788,535
2016-09-28 2016-09-26 85.689 33,960 +5,434 0.00% 2,909,993
2016-09-27 2016-09-23 89.940 28,526 +8,150 0.00% 2,565,633
2016-09-26 2016-09-22 91.100 20,376 +1,358 0.00% 1,856,245
2016-09-23 2016-09-21 90.382 19,018 +453 0.00% 1,718,882
2016-09-22 2016-09-20 91.155 18,565 +453 0.00% 1,692,289
2016-09-21 2016-09-19 92.977 18,112 -7,245 0.00% 1,683,996
2016-09-20 2016-09-15 91.652 25,357 -905 0.00% 2,324,013
2016-09-19 2016-09-14 89.002 26,262 +1,358 0.00% 2,337,359
2016-09-15 2016-09-13 89.112 24,904 +1,358 0.00% 2,219,244
2016-09-14 2016-09-12 87.566 23,546 +9,056 0.00% 2,061,830
2016-09-12 2016-09-08 99.602 14,490 +453 0.00% 1,443,236
2016-09-09 2016-09-07 97.064 14,037 +453 0.00% 1,362,482
2016-09-08 2016-09-06 97.507 13,584 +46 0.00% 1,324,533
2016-09-07 2016-09-05 95.900 13,538 +10,379 0.00% 1,298,297
2016-09-06 2016-09-02 95.900 3,159 +451 0.00% 302,949
2016-09-02 2016-08-31 98.005 2,708 +1,354 0.00% 265,399
2016-09-01 2016-08-30 99.169 1,354 +451 0.00% 134,275
2016-08-31 2016-08-29 95.734 903 -451 0.00% 86,448
2016-08-30 2016-08-26 90.859 1,354 +451 0.00% 123,023
2016-08-29 2016-08-25 89.307 903 +452 0.00% 80,645
2016-08-22 2016-08-18 88.643 451 +451 0.00% 39,978
2016-07-07 2016-07-05 72.576 0 -2,708
2016-07-05 2016-06-30 72.964 2,708 -451 0.00% 197,586
2016-07-04 2016-06-29 71.080 3,159 -902 0.00% 224,543
2016-06-30 2016-06-28 69.806 4,061 +3,158 0.00% 283,482
2016-06-27 2016-06-23 73.352 903 +903 0.00% 66,237
2016-06-22 2016-06-20 72.964 0 -2,708
2016-06-16 2016-06-14 70.360 2,708 +2,708 0.00% 190,535
2016-05-20 2016-05-18 67.431 0 -890
2016-05-16 2016-05-12 64.846 890 -2,669 0.00% 57,713
2016-05-11 2016-05-09 61.418 3,559 +3,559 0.00% 218,588
2016-03-30 2016-03-24 64.172 0 -1,780
2016-03-29 2016-03-23 61.587 1,780 -444 0.00% 109,625
2016-03-23 2016-03-21 62.598 2,224 +1,779 0.00% 139,219
2016-03-07 2016-03-03 60.800 445 +445 0.00% 27,056
2016-02-02 2016-01-29 55.631 0 -445
2016-02-01 2016-01-28 55.687 445 -890 0.00% 24,781
2016-01-28 2016-01-26 56.698 1,335 -889 0.00% 75,692
2016-01-05 2015-12-31 56.811 2,224 -4,005 0.00% 126,347
2015-12-28 2015-12-22 57.822 6,229 +4,449 0.00% 360,174
2015-11-17 2015-11-13 60.126 1,780 -3,559 0.00% 107,024
2015-11-13 2015-11-11 55.631 5,339 -1,779 0.00% 297,011
2015-11-12 2015-11-10 56.923 7,118 +1,779 0.00% 405,178
2015-11-10 2015-11-06 59.452 5,339 -890 0.00% 317,412
2015-10-13 2015-10-09 54.956 6,229 -889 0.00% 342,322
2015-09-23 2015-09-21 54.563 7,118 -890 0.00% 388,379
2015-09-10 2015-09-08 53.323 8,008 +41 0.00% 427,012
2015-09-09 2015-09-07 51.346 7,967 -885 0.00% 409,074
2015-08-31 2015-08-27 48.352 8,852 -1,327 0.00% 428,015
2015-08-25 2015-08-21 42.478 10,179 +885 0.00% 432,381
2015-08-20 2015-08-18 46.997 9,294 -2,656 0.00% 436,787
2015-08-19 2015-08-17 47.336 11,950 +2,656 0.00% 565,660
2015-08-13 2015-08-11 48.522 9,294 -1,771 0.00% 450,961
2015-07-30 2015-07-28 47.505 11,065 -885 0.00% 525,643
2015-07-29 2015-07-27 46.771 11,950 +5,311 0.00% 558,910
2015-07-13 2015-07-09 47.449 6,639 -442 0.00% 315,011
2015-07-10 2015-07-08 44.116 7,081 -2,213 0.00% 312,384
2015-07-06 2015-07-02 48.183 9,294 +1,770 0.00% 447,812
2015-07-03 2015-06-30 49.482 7,524 -1,770 0.00% 372,303
2015-06-29 2015-06-25 50.612 9,294 -8,852 0.00% 470,386
2015-06-26 2015-06-24 52.532 18,146 -4,426 0.00% 953,251
2015-06-24 2015-06-22 49.143 22,572 -885 0.00% 1,109,259
2015-06-23 2015-06-19 48.691 23,457 -1,328 0.00% 1,142,150
2015-06-12 2015-06-10 46.601 24,785 -5,311 0.00% 1,155,012
2015-06-03 2015-06-01 50.216 30,096 +5,311 0.00% 1,511,312
2015-06-02 2015-05-29 48.974 24,785 -2,213 0.00% 1,213,812
2015-06-01 2015-05-28 49.313 26,998 +1,328 0.00% 1,331,341
2015-05-29 2015-05-27 51.120 25,670 -442 0.00% 1,312,254
2015-05-27 2015-05-22 51.120 26,112 -2,213 0.00% 1,334,849
2015-05-26 2015-05-21 50.668 28,325 -886 0.00% 1,435,179
2015-05-21 2015-05-19 51.992 29,211 +4,426 0.00% 1,518,724
2015-05-20 2015-05-18 51.877 24,785 +3,874 0.00% 1,285,765
2015-05-19 2015-05-15 50.499 20,911 +871 0.00% 1,055,995
2015-05-18 2015-05-14 50.672 20,040 -2,614 0.00% 1,015,460
2015-05-15 2015-05-13 51.475 22,654 +2,614 0.00% 1,166,116
2015-05-13 2015-05-11 49.007 20,040 -2,614 0.00% 982,109
2015-05-08 2015-05-06 50.040 22,654 +1,743 0.00% 1,133,615
2015-05-07 2015-05-05 48.893 20,911 -871 0.00% 1,022,395
2015-05-06 2015-05-04 45.736 21,782 -3,486 0.00% 996,232
2015-05-05 2015-04-30 47.228 25,268 +5,228 0.00% 1,193,370
2015-05-04 2015-04-29 49.926 20,040 +5,664 0.00% 1,000,510
2015-04-30 2015-04-28 51.131 14,376 +1,307 0.00% 735,055
2015-04-29 2015-04-27 52.967 13,069 +3,920 0.00% 692,227
2015-04-28 2015-04-24 53.197 9,149 +3,050 0.00% 486,696
2015-04-24 2015-04-22 56.697 6,099 +2,614 0.00% 345,796
2015-04-22 2015-04-20 55.836 3,485 +1,742 0.00% 194,590
2015-04-21 2015-04-17 58.017 1,743 +872 0.00% 101,124
2015-04-10 2015-04-08 62.551 871 +871 0.00% 54,481
2015-04-09 2015-04-02 57.902 0 -139,407
2015-04-08 2015-04-01 56.755 139,407 -1,743 0.01% 7,911,980
2015-04-01 2015-03-30 54.516 141,150 -59,248 0.01% 7,695,003
2015-03-31 2015-03-27 51.647 200,398 +871 0.02% 10,349,996
2015-03-30 2015-03-26 53.139 199,527 +1,743 0.02% 10,602,712
2015-03-27 2015-03-25 55.320 197,784 +1,742 0.02% 10,941,390
2015-03-10 2015-03-06 61.345 196,042 -871 0.02% 12,026,275
2015-03-05 2015-03-03 58.361 196,913 -13,069 0.02% 11,492,107
2015-02-27 2015-02-25 58.074 209,982 +69,703 0.02% 12,194,581
2015-02-25 2015-02-23 57.271 140,279 +67,090 0.01% 8,033,920
2015-02-24 2015-02-18 54.746 73,189 +2,614 0.01% 4,006,808
2015-02-16 2015-02-12 55.951 70,575 -1,743 0.01% 3,948,752
2015-02-13 2015-02-11 55.320 72,318 +2,614 0.01% 4,000,624
2015-02-06 2015-02-04 60.083 69,704 -1,742 0.01% 4,188,019
2015-02-05 2015-02-03 57.902 71,446 +69,703 0.01% 4,136,884
2015-01-19 2015-01-15 52.451 1,743 -871 0.00% 91,421
2015-01-13 2015-01-09 52.393 2,614 -1,742 0.00% 136,956
2014-12-30 2014-12-24 46.999 4,356 -872 0.00% 204,727
2014-12-29 2014-12-22 47.343 5,228 +872 0.00% 247,511
2014-12-05 2014-12-03 48.721 4,356 +871 0.00% 212,227
2014-12-02 2014-11-28 52.393 3,485 +871 0.00% 182,590
2014-11-28 2014-11-26 53.082 2,614 -2,178 0.00% 138,756
2014-11-27 2014-11-25 51.705 4,792 -871 0.00% 247,768
2014-11-24 2014-11-20 50.729 5,663 -1,743 0.00% 287,279
2014-11-21 2014-11-19 49.696 7,406 -2,614 0.00% 368,049
2014-11-20 2014-11-18 49.065 10,020 +1,743 0.00% 491,630
2014-11-19 2014-11-17 49.352 8,277 +3,485 0.00% 408,485
2014-11-13 2014-11-11 49.926 4,792 +3,049 0.00% 239,244
2014-11-06 2014-11-04 52.852 1,743 -4,356 0.00% 92,122
2014-11-05 2014-11-03 54.574 6,099 -5,228 0.00% 332,846
2014-11-04 2014-10-31 53.311 11,327 -871 0.00% 603,858
2014-10-31 2014-10-29 52.451 12,198 -8,713 0.00% 639,792
2014-10-28 2014-10-24 49.696 20,911 -1,743 0.00% 1,039,195
2014-10-27 2014-10-23 50.155 22,654 +1,743 0.00% 1,136,215
2014-10-24 2014-10-22 50.844 20,911 -3,485 0.00% 1,063,195
2014-10-17 2014-10-15 49.065 24,396 +3,485 0.00% 1,196,986
2014-10-15 2014-10-13 49.007 20,911 +871 0.00% 1,024,795
2014-10-14 2014-10-10 50.270 20,040 -3,485 0.00% 1,007,410
2014-10-10 2014-10-08 49.983 23,525 +3,485 0.00% 1,175,850
2014-10-07 2014-10-03 50.040 20,040 +8,713 0.00% 1,002,810
2014-09-23 2014-09-19 53.426 11,327 +4,357 0.00% 605,158
2014-09-22 2014-09-18 52.795 6,970 -2,614 0.00% 367,981
2014-09-19 2014-09-17 51.992 9,584 +4,356 0.00% 498,287
2014-09-16 2014-09-12 54.402 5,228 +1,743 0.00% 284,412
2014-09-15 2014-09-11 55.722 3,485 +1,742 0.00% 194,190
2014-09-11 2014-09-08 57.681 1,743 +9 0.00% 100,538
2014-08-21 2014-08-19 55.489 1,734 -3,467 0.00% 96,218
2014-08-19 2014-08-15 53.759 5,201 -867 0.00% 279,599
2014-08-18 2014-08-14 53.989 6,068 +2,601 0.00% 327,608
2014-08-15 2014-08-13 54.739 3,467 -4,335 0.00% 189,781
2014-08-14 2014-08-12 54.509 7,802 +1,734 0.00% 425,275
2014-08-13 2014-08-11 54.162 6,068 +4,334 0.00% 328,658
2014-08-08 2014-08-06 56.239 1,734 -867 0.00% 97,518
2014-08-05 2014-08-01 52.663 2,601 -1,733 0.00% 136,976
2014-07-24 2014-07-22 55.431 4,334 -190,704 0.00% 240,240
2014-07-22 2014-07-18 55.835 195,038 -1,301 0.02% 10,889,983
2014-07-21 2014-07-17 56.989 196,339 -866 0.02% 11,189,125
2014-07-16 2014-07-14 55.778 197,205 -4,768 0.02% 10,999,603
2014-07-15 2014-07-11 54.855 201,973 +2,601 0.02% 11,079,150
2014-07-14 2014-07-10 57.681 199,372 -5,202 0.02% 11,499,972
2014-07-03 2014-06-30 58.200 204,574 -99,686 0.02% 11,906,228
2014-07-02 2014-06-27 58.662 304,260 -1,733 0.03% 17,848,364
2014-06-23 2014-06-19 58.142 305,993 +1,733 0.03% 17,791,175
2014-06-17 2014-06-13 56.412 304,260 -2,167 0.03% 17,163,914
2014-06-16 2014-06-12 55.547 306,427 -1,734 0.03% 17,021,033
2014-06-04 2014-05-30 52.778 308,161 -866 0.03% 16,264,150
2014-05-28 2014-05-26 52.196 309,027 +64,146 0.03% 16,130,113
2014-05-27 2014-05-23 52.079 244,881 +4,577 0.02% 12,753,131
2014-05-22 2014-05-20 49.786 240,304 +851 0.02% 11,963,890
2014-04-09 2014-04-07 48.787 239,453 -1,701 0.02% 11,682,247
2014-04-03 2014-04-01 48.670 241,154 -1,276 0.02% 11,736,884
2014-04-02 2014-03-31 47.200 242,430 -25,519 0.02% 11,442,737
2014-04-01 2014-03-28 46.495 267,949 -2,127 0.03% 12,458,238
2014-03-31 2014-03-27 45.907 270,076 -4,678 0.03% 12,398,383
2014-03-28 2014-03-26 43.497 274,754 +15,736 0.03% 11,950,987
2014-03-27 2014-03-25 38.677 259,018 +1,702 0.02% 10,018,065
2014-03-26 2014-03-24 38.383 257,316 -3,403 0.02% 9,876,612
2014-03-25 2014-03-21 37.325 260,719 +8,506 0.02% 9,731,380
2014-03-21 2014-03-19 37.560 252,213 +3,403 0.02% 9,473,192
2014-03-07 2014-03-05 40.852 248,810 -3,403 0.02% 10,164,374
2014-03-06 2014-03-04 40.440 252,213 +3,403 0.02% 10,199,618
2014-03-03 2014-02-27 40.323 248,810 -103,777 0.02% 10,032,749
2014-02-27 2014-02-25 39.911 352,587 -3,403 0.03% 14,072,268
2014-02-26 2014-02-24 40.029 355,990 +3,403 0.03% 14,249,936
2014-02-11 2014-02-07 40.793 352,587 -3,403 0.03% 14,383,142
2014-01-28 2014-01-24 41.675 355,990 +3,403 0.03% 14,835,837
2014-01-21 2014-01-17 41.792 352,587 +7,656 0.03% 14,735,467
2014-01-20 2014-01-16 42.321 344,931 +425 0.03% 14,597,979
2014-01-16 2014-01-14 42.380 344,506 -2,977 0.03% 14,600,243
2014-01-15 2014-01-13 42.674 347,483 -851 0.03% 14,828,533
2014-01-10 2014-01-08 43.556 348,334 +2,127 0.03% 15,171,974
2014-01-06 2014-01-02 47.670 346,207 -4,679 0.03% 16,503,829
2014-01-02 2013-12-27 45.143 350,886 -851 0.03% 15,840,004
2013-12-30 2013-12-24 44.202 351,737 -850 0.03% 15,547,620
2013-12-09 2013-12-05 43.615 352,587 -10,208 0.03% 15,377,942
2013-12-04 2013-12-02 42.439 362,795 -10,633 0.03% 15,396,660
2013-12-03 2013-11-29 41.146 373,428 -850 0.04% 15,365,013
2013-12-02 2013-11-28 39.970 374,278 -851 0.04% 14,959,987
2013-11-29 2013-11-27 40.323 375,129 +851 0.04% 15,126,302
2013-11-28 2013-11-26 39.970 374,278 -5,104 0.04% 14,959,987
2013-11-27 2013-11-25 38.795 379,382 +425 0.04% 14,717,996
2013-11-26 2013-11-22 38.912 378,957 -7,655 0.04% 14,746,058
2013-11-25 2013-11-21 37.325 386,612 +4,253 0.04% 14,430,357
2013-11-21 2013-11-19 36.796 382,359 -6,805 0.04% 14,069,338
2013-11-20 2013-11-18 36.972 389,164 -7,656 0.04% 14,388,361
2013-11-15 2013-11-13 35.268 396,820 +1,701 0.04% 13,994,997
2013-11-14 2013-11-12 36.208 395,119 -1,701 0.04% 14,306,607
2013-11-13 2013-11-11 37.031 396,820 -3,403 0.04% 14,694,747
2013-11-12 2013-11-08 36.267 400,223 -2,552 0.04% 14,514,939
2013-11-11 2013-11-07 37.266 402,775 -2,126 0.04% 15,009,968
2013-11-08 2013-11-06 37.149 404,901 -851 0.04% 15,041,597
2013-11-07 2013-11-05 36.443 405,752 +12,334 0.04% 14,787,010
2013-11-06 2013-11-04 39.324 393,418 +8,081 0.04% 15,470,643
2013-11-05 2013-11-01 41.557 385,337 -4,253 0.04% 16,013,569
2013-11-04 2013-10-31 40.264 389,590 -4,253 0.04% 15,686,512
2013-11-01 2013-10-30 39.265 393,843 +5,955 0.04% 15,464,205
2013-10-30 2013-10-28 40.382 387,888 -2,552 0.04% 15,663,582
2013-10-29 2013-10-25 39.441 390,440 +1,276 0.04% 15,399,437
2013-10-28 2013-10-24 39.853 389,164 +2,552 0.04% 15,509,235
2013-10-24 2013-10-22 40.617 386,612 -2,552 0.04% 15,702,955
2013-10-23 2013-10-21 39.735 389,164 +3,402 0.04% 15,463,485
2013-10-21 2013-10-17 39.206 385,762 -5,104 0.04% 15,124,231
2013-10-18 2013-10-16 38.677 390,866 +14,886 0.04% 15,117,564
2013-10-17 2013-10-15 40.088 375,980 +2,127 0.04% 15,072,217
2013-10-16 2013-10-11 41.616 373,853 +1,701 0.04% 15,558,300
2013-10-15 2013-10-10 42.086 372,152 -6,805 0.04% 15,662,511
2013-10-11 2013-10-09 40.970 378,957 +6,805 0.04% 15,525,683
2013-10-07 2013-10-03 42.380 372,152 +4,253 0.04% 15,771,886
2013-10-04 2013-10-02 42.792 367,899 +8,932 0.04% 15,743,018
2013-10-03 2013-09-30 41.440 358,967 +2,127 0.03% 14,875,503
2013-10-02 2013-09-27 43.086 356,840 +8,506 0.03% 15,374,660
2013-09-23 2013-09-18 43.556 348,334 -8,506 0.03% 15,171,974
2013-09-19 2013-09-17 43.262 356,840 +2,552 0.03% 15,437,585
2013-09-18 2013-09-16 42.439 354,288 -8,932 0.03% 15,035,631
2013-09-16 2013-09-12 41.381 363,220 +8,081 0.03% 15,030,396
2013-09-13 2013-09-11 43.203 355,139 +10,208 0.03% 15,343,121
2013-09-11 2013-09-09 44.731 344,931 +294 0.03% 15,429,253
2013-09-10 2013-09-06 44.026 344,637 +131 0.03% 15,173,010
2013-09-06 2013-09-04 44.675 344,506 -851 0.03% 15,390,667
2013-09-05 2013-09-03 43.195 345,357 -15,880 0.03% 14,917,802
2013-09-04 2013-09-02 42.130 361,237 +1,267 0.03% 15,218,993
2013-09-03 2013-08-30 41.894 359,970 -3,802 0.03% 15,080,414
2013-09-02 2013-08-29 41.302 363,772 +2,535 0.04% 15,024,443
2013-08-30 2013-08-28 40.533 361,237 -845 0.03% 14,641,868
2013-08-29 2013-08-27 40.888 362,082 +4,225 0.03% 14,804,668
2013-08-27 2013-08-23 42.071 357,857 +3,380 0.03% 15,055,418
2013-08-26 2013-08-22 43.787 354,477 -13,520 0.03% 15,521,493
2013-08-23 2013-08-21 41.420 367,997 +2,535 0.04% 15,242,494
2013-08-22 2013-08-20 39.941 365,462 +845 0.04% 14,596,869
2013-08-21 2013-08-19 41.834 364,617 +15,210 0.04% 15,253,518
2013-08-20 2013-08-16 45.385 349,407 -2,113 0.03% 15,857,717
2013-08-19 2013-08-15 46.036 351,520 -2,112 0.03% 16,182,415
2013-08-16 2013-08-13 44.260 353,632 -4,225 0.03% 15,651,893
2013-08-15 2013-08-12 42.781 357,857 +845 0.03% 15,309,518
2013-08-07 2013-08-05 43.195 357,012 +2,535 0.03% 15,421,243
2013-08-06 2013-08-02 42.663 354,477 -4,225 0.03% 15,122,968
2013-08-05 2013-08-01 44.024 358,702 +8,450 0.03% 15,791,393
2013-07-31 2013-07-29 43.491 350,252 -3,380 0.03% 15,232,868
2013-07-29 2013-07-25 44.497 353,632 -1,690 0.03% 15,735,593
2013-07-26 2013-07-24 42.071 355,322 +1,690 0.03% 14,948,768
2013-07-25 2013-07-23 40.769 353,632 -2,535 0.03% 14,417,318
2013-07-24 2013-07-22 39.823 356,167 +845 0.03% 14,183,468
2013-07-23 2013-07-19 40.059 355,322 +10,985 0.03% 14,233,918
2013-07-19 2013-07-17 42.663 344,337 +845 0.03% 14,690,367
2013-07-18 2013-07-16 44.911 343,492 -2,535 0.03% 15,426,667
2013-07-17 2013-07-15 45.917 346,027 -845 0.03% 15,888,592
2013-07-16 2013-07-12 44.379 346,872 +1,690 0.03% 15,393,742
2013-07-15 2013-07-11 43.610 345,182 +7,605 0.03% 15,053,217
2013-07-12 2013-07-10 42.485 337,577 -3,380 0.03% 14,342,042
2013-07-09 2013-07-05 47.633 340,957 +2,112 0.03% 16,240,866
2013-07-08 2013-07-04 47.929 338,845 -845 0.03% 16,240,515
2013-07-04 2013-07-02 51.775 339,690 +845 0.03% 17,587,517
2013-07-02 2013-06-27 49.763 338,845 -8,450 0.03% 16,862,066
2013-06-28 2013-06-26 48.343 347,295 +8,450 0.03% 16,789,366
2013-06-27 2013-06-25 47.752 338,845 +1,690 0.03% 16,180,365
2013-06-25 2013-06-21 47.811 337,155 -1,267 0.03% 16,119,615
2013-06-24 2013-06-20 49.112 338,422 -845 0.03% 16,620,741
2013-06-20 2013-06-18 48.580 339,267 +845 0.03% 16,481,566
2013-06-17 2013-06-13 48.994 338,422 -16,900 0.03% 16,580,691
2013-06-14 2013-06-11 51.716 355,322 +13,520 0.03% 18,375,841
2013-06-13 2013-06-10 53.077 341,802 -6,760 0.03% 18,141,816
2013-06-11 2013-06-07 52.071 348,562 +2,535 0.03% 18,149,991
2013-06-10 2013-06-06 53.846 346,027 -3,380 0.03% 18,632,241
2013-06-07 2013-06-05 54.497 349,407 +1,690 0.03% 19,041,666
2013-05-29 2013-05-27 52.485 347,717 -845 0.03% 18,250,016
2013-05-28 2013-05-24 52.324 348,562 -2,535 0.03% 18,238,256
2013-05-27 2013-05-23 50.768 351,097 +4,081 0.03% 17,824,395
2013-05-24 2013-05-22 52.504 347,016 -4,176 0.03% 18,219,687
2013-05-23 2013-05-21 51.845 351,192 +5,011 0.03% 18,207,668
2013-05-22 2013-05-20 53.222 346,181 -8,351 0.03% 18,424,547
2013-05-21 2013-05-16 52.683 354,532 +4,176 0.03% 18,677,981
2013-05-20 2013-05-15 51.965 350,356 +6,681 0.03% 18,206,276
2013-05-16 2013-05-14 50.947 343,675 -1,670 0.03% 17,509,322
2013-05-15 2013-05-13 49.091 345,345 +1,670 0.03% 16,953,480
2013-05-13 2013-05-09 47.834 343,675 +418 0.03% 16,439,422
2013-05-10 2013-05-08 46.757 343,257 -418 0.03% 16,049,528
2013-05-08 2013-05-06 45.080 343,675 +66,814 0.03% 15,492,972
2013-05-07 2013-05-03 45.140 276,861 -835 0.03% 12,497,552
2013-05-06 2013-05-02 45.080 277,696 +2,505 0.03% 12,518,619
2013-04-24 2013-04-22 43.105 275,191 -1,252 0.03% 11,862,017
2013-04-23 2013-04-19 42.027 276,443 +8,769 0.03% 11,618,085
2013-04-11 2013-04-09 44.242 267,674 -1,670 0.03% 11,842,474
2013-04-03 2013-03-28 44.661 269,344 -2,088 0.03% 12,029,234
2013-03-26 2013-03-22 38.315 271,432 +20,879 0.03% 10,399,988
2013-03-25 2013-03-21 37.417 250,553 +4,176 0.02% 9,375,004
2013-03-22 2013-03-20 38.435 246,377 +125,276 0.02% 9,469,499
2013-03-21 2013-03-19 36.699 121,101 +119,013 0.01% 4,444,266
2013-03-05 2013-03-01 39.153 2,088 +2,088 0.00% 81,752
2013-02-14 2013-02-07 35.861 0 -8,352
2013-02-05 2013-02-01 35.681 8,352 +8,352 0.00% 298,008
2013-01-25 2013-01-23 35.921 0 -5,011
2013-01-22 2013-01-18 35.322 5,011 -9,605 0.00% 176,998
2013-01-21 2013-01-17 35.382 14,616 -5,011 0.00% 517,140
2013-01-18 2013-01-16 34.065 19,627 -835 0.00% 668,587
2013-01-17 2013-01-15 33.406 20,462 -835 0.00% 683,556
2013-01-15 2013-01-11 33.765 21,297 -6,681 0.00% 719,100
2013-01-14 2013-01-10 33.705 27,978 -5,011 0.00% 943,011
2013-01-11 2013-01-09 33.346 32,989 -19,210 0.00% 1,100,059
2013-01-10 2013-01-08 31.969 52,199 +28,396 0.01% 1,668,765
2013-01-08 2013-01-04 34.005 23,803 -4,175 0.00% 809,416
2013-01-07 2013-01-03 32.568 27,978 +4,175 0.00% 911,187
2013-01-04 2013-01-02 33.047 23,803 -1,670 0.00% 786,616
2013-01-03 2012-12-31 32.448 25,473 +5,011 0.00% 826,554
2013-01-02 2012-12-27 31.610 20,462 +835 0.00% 646,806
2012-12-28 2012-12-24 31.850 19,627 +2,506 0.00% 625,111
2012-12-27 2012-12-20 32.329 17,121 -835 0.00% 553,496
2012-12-21 2012-12-19 33.047 17,956 -9,187 0.00% 593,390
2012-12-20 2012-12-18 31.311 27,143 +835 0.00% 849,868
2012-12-19 2012-12-17 30.952 26,308 +11,692 0.00% 814,273
2012-12-18 2012-12-14 32.807 14,616 +6,264 0.00% 479,514
2012-12-06 2012-12-04 35.621 8,352 -16,703 0.00% 297,508
2012-12-05 2012-12-03 34.663 25,055 -1,671 0.00% 868,490
2012-12-03 2012-11-29 34.723 26,726 +8,352 0.00% 928,012
2012-11-29 2012-11-27 35.023 18,374 +8,352 0.00% 643,504
2012-11-27 2012-11-23 35.561 10,022 -16,704 0.00% 356,396
2012-11-26 2012-11-22 35.023 26,726 -8,351 0.00% 936,013
2012-11-22 2012-11-20 34.364 35,077 +8,351 0.00% 1,205,386
2012-11-21 2012-11-19 34.723 26,726 -36,747 0.00% 928,012
2012-11-20 2012-11-16 33.406 63,473 -836 0.01% 2,120,387
2012-11-15 2012-11-13 34.603 64,309 +836 0.01% 2,225,315
2012-11-14 2012-11-12 35.681 63,473 -20,045 0.01% 2,264,786
2012-11-12 2012-11-08 34.484 83,518 +25,056 0.01% 2,880,013
2012-11-08 2012-11-06 35.322 58,462 -14,198 0.01% 2,064,988
2012-11-07 2012-11-05 33.765 72,660 -836 0.01% 2,453,388
2012-11-05 2012-11-01 33.167 73,496 -1,670 0.01% 2,437,616
2012-10-31 2012-10-29 32.927 75,166 -1,670 0.01% 2,475,004
2012-10-29 2012-10-25 32.508 76,836 -1,671 0.01% 2,497,793
2012-10-24 2012-10-19 31.850 78,507 +29,649 0.01% 2,500,414
2012-10-22 2012-10-18 32.628 48,858 +45,517 0.00% 1,594,131
2012-10-18 2012-10-16 32.448 3,341 +1,671 0.00% 108,410
2012-10-05 2012-10-03 32.209 1,670 +1,670 0.00% 53,789
2012-09-26 2012-09-24 34.603 0 -20,879
2012-09-18 2012-09-14 33.466 20,879 -1,671 0.00% 698,736
2012-09-13 2012-09-11 33.046 22,550 +163 0.00% 745,188
2012-09-12 2012-09-10 33.348 22,387 +1,658 0.00% 746,552
2012-09-10 2012-09-06 32.503 20,729 -1,658 0.00% 673,761
2012-09-05 2012-09-03 32.745 22,387 +1,658 0.00% 733,052
2012-08-29 2012-08-27 31.599 20,729 -4,145 0.00% 655,011
2012-08-28 2012-08-24 29.488 24,874 +2,487 0.00% 733,489
2012-08-27 2012-08-23 29.247 22,387 +1,658 0.00% 654,752
2012-08-13 2012-08-09 27.498 20,729 -4,145 0.00% 570,010
2012-08-09 2012-08-07 28.342 24,874 -2,488 0.00% 704,989
2012-08-03 2012-08-01 27.920 27,362 +2,488 0.00% 763,955
2012-07-27 2012-07-25 25.629 24,874 +4,145 0.00% 637,490
2012-07-12 2012-07-10 29.006 20,729 +20,729 0.00% 601,260
2012-07-10 2012-07-06 30.031 0 -16,583
2012-07-09 2012-07-05 29.910 16,583 -3,317 0.00% 496,002
2012-06-27 2012-06-25 27.619 19,900 +3,317 0.00% 549,614
2012-06-06 2012-06-04 27.136 16,583 +16,583 0.00% 450,002
2012-06-01 2012-05-30 29.971 0 -16,583
2012-05-28 2012-05-24 28.704 16,583 -28,191 0.00% 476,002
2012-05-23 2012-05-21 28.293 44,774 +400 0.00% 1,266,810
2012-05-22 2012-05-18 28.293 44,374 +27,939 0.00% 1,255,493
2012-05-18 2012-05-16 27.807 16,435 -1,643 0.00% 457,002
2012-05-17 2012-05-15 29.328 18,078 +1,643 0.00% 530,188
2012-05-14 2012-05-10 29.145 16,435 +16,435 0.00% 479,003
2012-05-11 2012-05-09 28.902 0 -19,722
2012-05-04 2012-05-02 28.293 19,722 +1,644 0.00% 558,003
2012-05-02 2012-04-27 27.807 18,078 +18,078 0.00% 502,689
2012-04-12 2012-04-10 28.780 0 -8,217
2012-03-21 2012-03-19 26.286 8,217 -6,574 0.00% 215,988
2012-03-15 2012-03-13 27.624 14,791 +1,643 0.00% 408,588
2012-03-13 2012-03-09 27.989 13,148 +4,931 0.00% 368,002
2012-03-09 2012-03-07 26.833 8,217 -4,931 0.00% 220,488
2012-03-08 2012-03-06 26.468 13,148 -3,287 0.00% 348,002
2012-03-05 2012-03-01 25.738 16,435 -8,217 0.00% 423,002
2012-03-02 2012-02-29 24.265 24,652 +1,643 0.00% 598,191
2012-03-01 2012-02-28 24.217 23,009 +9,861 0.00% 557,203
2012-02-29 2012-02-27 24.119 13,148 -3,287 0.00% 317,122
2012-02-23 2012-02-21 24.314 16,435 +1,644 0.00% 399,602
2012-02-22 2012-02-20 25.069 14,791 +1,643 0.00% 370,789
2012-02-03 2012-02-01 23.779 13,148 -3,287 0.00% 312,642
2012-02-02 2012-01-31 23.048 16,435 +3,287 0.00% 378,802
2012-01-20 2012-01-18 23.365 13,148 -6,574 0.00% 307,202
2012-01-16 2012-01-12 21.978 19,722 +3,287 0.00% 433,442
2012-01-13 2012-01-11 23.487 16,435 +4,931 0.00% 386,002
2012-01-12 2012-01-10 23.195 11,504 -3,287 0.00% 266,830
2012-01-10 2012-01-06 21.661 14,791 +3,287 0.00% 320,391
2012-01-09 2012-01-05 22.562 11,504 -3,287 0.00% 259,550
2011-12-16 2011-12-14 21.077 14,791 +3,287 0.00% 311,751
2011-12-02 2011-11-30 21.880 11,504 -6,574 0.00% 251,710
2011-11-30 2011-11-28 20.250 18,078 -8,218 0.00% 366,072
2011-11-29 2011-11-25 19.592 26,296 +8,218 0.00% 515,203
2011-11-24 2011-11-22 20.566 18,078 +3,287 0.00% 371,792
2011-11-21 2011-11-17 20.104 14,791 +3,287 0.00% 297,352
2011-11-16 2011-11-14 21.807 11,504 -41,088 0.00% 250,870
2011-11-11 2011-11-09 21.807 52,592 +41,088 0.01% 1,146,886
2011-11-02 2011-10-31 21.978 11,504 -1,644 0.00% 252,830
2011-11-01 2011-10-28 22.683 13,148 +1,644 0.00% 298,242
2011-10-14 2011-10-12 21.466 11,504 -41,088 0.00% 246,951
2011-10-13 2011-10-11 21.466 52,592 -3,287 0.01% 1,128,966
2011-10-12 2011-10-10 19.885 55,879 +41,088 0.01% 1,111,126
2011-10-07 2011-10-04 18.059 14,791 -16,435 0.00% 267,112
2011-10-06 2011-10-03 19.446 31,226 +16,435 0.00% 607,234
2011-10-03 2011-09-28 20.955 14,791 -3,287 0.00% 309,951
2011-09-27 2011-09-23 18.595 18,078 -1,644 0.00% 336,153
2011-09-26 2011-09-22 19.446 19,722 -55,879 0.00% 383,522
2011-09-22 2011-09-20 18.984 75,601 +41,088 0.01% 1,435,208
2011-09-16 2011-09-14 18.549 34,513 -42,731 0.00% 640,187
2011-09-15 2011-09-12 18.179 77,244 +1,027 0.01% 1,404,232
2011-09-14 2011-09-09 18.377 76,217 -8,108 0.01% 1,400,602
2011-09-12 2011-09-08 18.746 84,325 -1,622 0.01% 1,580,799
2011-09-09 2011-09-07 18.697 85,947 +40,541 0.01% 1,606,965
2011-09-08 2011-09-06 18.179 45,406 +9,730 0.00% 825,443
2011-08-31 2011-08-29 18.845 35,676 +1,622 0.00% 672,320
2011-08-19 2011-08-17 19.758 34,054 -8,109 0.00% 672,833
2011-08-18 2011-08-16 19.906 42,163 -32,432 0.00% 839,289
2011-08-15 2011-08-11 19.190 74,595 +40,541 0.01% 1,431,515
2011-08-10 2011-08-08 20.325 34,054 -3,244 0.00% 692,153
2011-08-01 2011-07-28 22.348 37,298 -1,621 0.00% 833,528
2011-07-27 2011-07-25 22.866 38,919 +1,621 0.00% 889,914
2011-07-25 2011-07-21 22.693 37,298 -9,729 0.00% 846,408
2011-07-22 2011-07-20 21.731 47,027 +8,108 0.00% 1,021,950
2011-07-20 2011-07-18 20.818 38,919 +1,621 0.00% 810,234
2011-07-18 2011-07-14 21.410 37,298 -4,865 0.00% 798,568
2011-07-14 2011-07-12 22.200 42,163 +4,865 0.00% 936,010
2011-06-29 2011-06-27 20.596 37,298 +3,244 0.00% 768,208
2011-06-16 2011-06-14 21.904 34,054 +1,621 0.00% 745,912
2011-06-13 2011-06-09 22.915 32,433 -8,108 0.00% 743,206
2011-06-08 2011-06-03 24.099 40,541 +16,216 0.00% 977,002
2011-06-02 2011-05-31 24.790 24,325 -24,324 0.00% 603,011
2011-05-30 2011-05-26 23.038 48,649 -6,487 0.00% 1,120,798
2011-05-27 2011-05-25 22.397 55,136 +3,244 0.01% 1,234,888
2011-05-26 2011-05-24 22.175 51,892 +4,865 0.01% 1,150,712
2011-05-25 2011-05-23 22.718 47,027 -3,244 0.00% 1,068,350
2011-05-24 2011-05-20 23.359 50,271 +6,487 0.01% 1,174,287
2011-05-23 2011-05-19 24.099 43,784 +19,459 0.00% 1,055,156
2011-05-20 2011-05-18 24.000 24,325 -3,243 0.00% 583,811
2011-05-18 2011-05-16 24.420 27,568 +3,243 0.00% 673,205
2011-05-17 2011-05-13 24.518 24,325 +12,974 0.00% 596,411
2011-05-16 2011-05-12 25.887 11,351 -1,622 0.00% 293,845
2011-05-13 2011-05-11 26.948 12,973 -4,661 0.00% 349,591
2011-05-12 2011-05-09 26.324 17,634 -1,603 0.00% 464,193
2011-05-06 2011-05-04 25.450 19,237 -9,619 0.00% 489,591
2011-05-05 2011-05-03 25.575 28,856 +1,603 0.00% 737,999
2011-05-04 2011-04-29 25.326 27,253 +3,206 0.00% 690,201
2011-05-03 2011-04-28 25.076 24,047 -3,206 0.00% 603,007
2011-04-29 2011-04-27 25.263 27,253 +12,825 0.00% 688,501
2011-04-27 2011-04-21 27.072 14,428 +1,603 0.00% 390,599
2011-04-26 2011-04-20 26.074 12,825 -11,222 0.00% 334,402
2011-04-20 2011-04-18 24.577 24,047 +6,413 0.00% 591,007
2011-04-15 2011-04-13 25.139 17,634 +6,412 0.00% 443,294
2011-04-14 2011-04-12 25.388 11,222 +3,206 0.00% 284,905
2011-04-04 2011-03-31 26.199 8,016 -33,665 0.00% 210,011
2011-04-01 2011-03-30 24.577 41,681 +12,825 0.00% 1,024,401
2011-03-31 2011-03-29 23.155 28,856 -4,809 0.00% 668,159
2011-03-30 2011-03-28 22.806 33,665 -4,810 0.00% 767,751
2011-03-25 2011-03-23 23.105 38,475 +4,810 0.00% 888,966
2011-03-24 2011-03-22 23.704 33,665 -3,207 0.00% 797,991
2011-03-23 2011-03-21 23.105 36,872 +9,619 0.00% 851,929
2011-03-21 2011-03-17 23.055 27,253 -6,412 0.00% 628,321
2011-03-18 2011-03-16 24.178 33,665 +30,459 0.00% 813,950
2011-03-07 2011-03-03 24.827 3,206 +1,603 0.00% 79,594
2011-03-01 2011-02-25 24.153 1,603 -16,031 0.00% 38,717
2011-02-28 2011-02-24 23.355 17,634 -4,810 0.00% 411,834
2011-02-25 2011-02-23 22.706 22,444 -4,809 0.00% 509,609
2011-02-24 2011-02-22 21.882 27,253 +6,413 0.00% 596,361
2011-02-23 2011-02-21 23.404 20,840 +20,840 0.00% 487,749
2011-02-21 2011-02-17 24.552 0 -9,619
2011-02-17 2011-02-15 24.328 9,619 -6,412 0.00% 234,008
2011-02-16 2011-02-14 24.727 16,031 +16,031 0.00% 396,396
2011-02-09 2011-02-07 25.825 0 -1,603
2011-01-21 2011-01-19 26.199 1,603 -3,206 0.00% 41,997
2011-01-18 2011-01-14 25.825 4,809 +3,206 0.00% 124,191
2011-01-14 2011-01-12 26.199 1,603 +1,603 0.00% 41,997
2011-01-06 2011-01-04 26.698 0 -16,031
2011-01-05 2011-01-03 25.700 16,031 +16,031 0.00% 411,996
2010-11-05 2010-11-03 23.978 0 -3,206
2010-11-04 2010-11-02 23.829 3,206 +3,206 0.00% 76,395
2010-10-27 2010-10-25 23.704 0 -3,206
2010-10-26 2010-10-22 23.479 3,206 -8,016 0.00% 75,275
2010-10-22 2010-10-20 21.433 11,222 -1,603 0.00% 240,524
2010-10-20 2010-10-18 21.458 12,825 +3,206 0.00% 275,202
2010-10-19 2010-10-15 22.032 9,619 +1,603 0.00% 211,927
2010-10-11 2010-10-07 22.332 8,016 -1,603 0.00% 179,010
2010-10-06 2010-10-04 21.608 9,619 +1,603 0.00% 207,847
2010-10-05 2010-09-30 21.109 8,016 +6,413 0.00% 169,209
2010-10-04 2010-09-29 21.558 1,603 -1,603 0.00% 34,558
2010-09-30 2010-09-28 22.356 3,206 -3,206 0.00% 71,675
2010-09-29 2010-09-27 22.007 6,412 +1,603 0.00% 141,110
2010-09-28 2010-09-24 21.433 4,809 +1,603 0.00% 103,073
2010-09-27 2010-09-22 21.833 3,206 +3,206 0.00% 69,995
2010-09-24 2010-09-21 21.383 0 -6,412
2010-09-22 2010-09-20 20.061 6,412 +3,206 0.00% 128,631
2010-09-21 2010-09-17 19.263 3,206 -4,810 0.00% 61,756
2010-09-16 2010-09-14 20.793 8,016 +71 0.00% 166,677
2010-09-14 2010-09-10 19.358 7,945 -4,767 0.00% 153,801
2010-09-10 2010-09-08 17.672 12,712 +7,945 0.00% 224,641
2010-09-02 2010-08-31 17.923 4,767 -15,890 0.00% 85,440
2010-08-30 2010-08-26 16.866 20,657 -6,356 0.00% 348,402
2010-08-27 2010-08-25 16.841 27,013 +3,178 0.00% 454,922
2010-08-23 2010-08-19 16.237 23,835 +1,589 0.00% 387,002
2010-08-20 2010-08-18 16.060 22,246 +1,589 0.00% 357,282
2010-08-17 2010-08-13 16.262 20,657 +3,178 0.00% 335,922
2010-08-11 2010-08-09 17.319 17,479 -3,178 0.00% 302,721
2010-07-28 2010-07-26 16.816 20,657 -4,767 0.00% 347,362
2010-07-27 2010-07-23 16.614 25,424 +4,767 0.00% 422,402
2010-07-26 2010-07-22 16.589 20,657 -1,589 0.00% 342,682
2010-07-23 2010-07-21 16.388 22,246 +1,589 0.00% 364,562
2010-07-22 2010-07-20 16.136 20,657 -4,767 0.00% 333,322
2010-07-21 2010-07-19 15.532 25,424 +4,767 0.00% 394,882
2010-07-15 2010-07-13 15.532 20,657 -1,589 0.00% 320,841
2010-07-14 2010-07-12 15.330 22,246 -11,123 0.00% 341,042
2010-07-13 2010-07-09 15.028 33,369 -84,216 0.00% 501,482
2010-07-08 2010-07-06 13.719 117,585 +79,449 0.01% 1,613,194
2010-07-06 2010-07-02 13.946 38,136 +4,767 0.00% 531,842
2010-06-24 2010-06-22 14.827 33,369 -3,178 0.00% 494,762
2010-06-23 2010-06-21 15.179 36,547 +7,945 0.00% 554,763
2010-06-15 2010-06-11 13.669 28,602 -3,178 0.00% 390,962
2010-06-08 2010-06-04 14.525 31,780 +7,945 0.00% 461,602
2010-06-07 2010-06-03 14.173 23,835 -3,178 0.00% 337,802
2010-06-03 2010-06-01 13.518 27,013 -7,945 0.00% 365,162
2010-06-01 2010-05-28 14.097 34,958 -1,589 0.00% 492,802
2010-05-28 2010-05-26 12.587 36,547 -3,178 0.00% 460,002
2010-05-26 2010-05-24 13.317 39,725 -3,178 0.00% 529,002
2010-05-25 2010-05-20 11.945 42,903 +3,178 0.00% 512,462
2010-05-24 2010-05-19 13.090 39,725 -1,589 0.00% 520,002
2010-05-18 2010-05-14 14.903 41,314 +6,356 0.00% 615,683
2010-05-17 2010-05-13 15.658 34,958 +3,178 0.00% 547,363
2010-05-13 2010-05-11 14.489 31,780 -2,717 0.00% 460,471
2010-05-11 2010-05-07 14.693 34,497 -6,272 0.00% 506,879
2010-05-10 2010-05-06 14.209 40,769 +14,112 0.00% 579,276
2010-05-03 2010-04-29 16.403 26,657 -1,568 0.00% 437,243
2010-04-28 2010-04-26 17.117 28,225 -1,568 0.00% 483,122
2010-04-27 2010-04-23 16.581 29,793 +3,136 0.00% 494,001
2010-04-23 2010-04-21 17.321 26,657 -3,136 0.00% 461,723
2010-04-22 2010-04-20 16.938 29,793 +6,272 0.00% 504,641
2010-04-21 2010-04-19 17.219 23,521 -6,272 0.00% 405,005
2010-04-20 2010-04-16 17.576 29,793 +7,840 0.00% 523,641
2010-04-19 2010-04-15 17.219 21,953 -14,112 0.00% 378,005
2010-04-16 2010-04-14 16.198 36,065 +1,568 0.00% 584,198
2010-04-15 2010-04-13 16.224 34,497 +18,817 0.00% 559,679
2010-04-13 2010-04-09 16.913 15,680 +3,136 0.00% 265,192
2010-04-12 2010-04-08 17.193 12,544 +3,136 0.00% 215,673
2010-04-07 2010-03-31 16.556 9,408 +1,568 0.00% 155,755
2010-04-01 2010-03-30 16.607 7,840 +3,136 0.00% 130,196
2010-03-24 2010-03-22 16.836 4,704 -3,136 0.00% 79,198
2010-03-19 2010-03-17 16.275 7,840 -7,840 0.00% 127,596
2010-03-05 2010-03-03 16.377 15,680 -3,137 0.00% 256,792
2010-03-02 2010-02-26 15.459 18,817 +3,137 0.00% 290,886
2010-01-21 2010-01-19 17.321 15,680 +3,136 0.00% 271,591
2010-01-18 2010-01-14 18.035 12,544 -18,817 0.00% 226,233
2010-01-15 2010-01-13 17.627 31,361 +3,136 0.00% 552,800
2010-01-14 2010-01-12 18.188 28,225 -23,521 0.00% 513,362
2010-01-13 2010-01-11 18.265 51,746 +39,202 0.01% 945,127
2009-12-22 2009-12-18 15.025 12,544 +4,704 0.00% 188,474
2009-12-15 2009-12-11 16.045 7,840 -3,136 0.00% 125,796
2009-12-08 2009-12-04 15.255 10,976 +3,136 0.00% 167,435
2009-12-03 2009-12-01 15.025 7,840 -7,840 0.00% 117,796
2009-11-20 2009-11-18 13.801 15,680 +7,840 0.00% 216,393
2009-11-16 2009-11-12 14.030 7,840 -7,840 0.00% 109,997
2009-11-10 2009-11-06 13.418 15,680 -7,841 0.00% 210,393
2009-11-09 2009-11-05 12.308 23,521 -7,840 0.00% 289,503
2009-11-06 2009-11-04 11.989 31,361 +7,840 0.00% 376,000
2009-11-03 2009-10-30 12.525 23,521 -12,544 0.00% 294,603
2009-11-02 2009-10-29 12.040 36,065 +4,704 0.00% 434,238
2009-10-29 2009-10-27 12.780 31,361 +15,681 0.00% 400,800
2009-10-28 2009-10-23 13.010 15,680 -3,137 0.00% 203,994
2009-09-29 2009-09-25 11.352 18,817 -3,136 0.00% 213,605
2009-09-25 2009-09-23 11.151 21,953 -4,704 0.00% 244,796
2009-09-24 2009-09-22 10.495 26,657 +222 0.00% 279,765
2009-09-21 2009-09-17 10.804 26,435 +4,665 0.00% 285,595
2009-09-16 2009-09-14 10.907 21,770 -12,441 0.00% 237,436
2009-09-15 2009-09-11 9.608 34,211 -23,325 0.00% 328,684
2009-09-11 2009-09-09 9.247 57,536 +9,330 0.01% 532,060
2009-09-09 2009-09-07 8.887 48,206 +13,995 0.01% 428,421
2009-08-26 2009-08-24 8.900 34,211 +4,665 0.00% 304,484
2009-08-19 2009-08-17 8.617 29,546 -7,775 0.00% 254,604
2009-08-10 2009-08-06 9.003 37,321 -3,110 0.00% 336,003
2009-08-07 2009-08-05 9.003 40,431 -4,665 0.00% 364,003
2009-08-04 2009-07-31 9.620 45,096 +7,775 0.00% 433,842
2009-08-03 2009-07-30 9.337 37,321 +3,110 0.00% 348,483
2009-07-31 2009-07-29 8.772 34,211 +7,776 0.00% 300,083
2009-07-28 2009-07-24 8.977 26,435 -7,776 0.00% 237,316
2009-07-10 2009-07-08 7.473 34,211 +7,776 0.00% 255,643
2009-06-29 2009-06-25 7.974 26,435 -4,666 0.00% 210,796
2009-06-22 2009-06-18 7.190 31,101 -3,110 0.00% 223,603
2009-06-19 2009-06-17 7.190 34,211 -7,775 0.00% 245,963
2009-06-18 2009-06-16 7.074 41,986 +7,775 0.00% 297,002
2009-06-11 2009-06-09 7.627 34,211 -7,775 0.00% 260,923
2009-06-10 2009-06-08 7.948 41,986 -1,555 0.00% 333,722
2009-06-09 2009-06-05 8.411 43,541 +17,106 0.00% 366,242
2009-06-03 2009-06-01 8.244 26,435 -12,441 0.00% 217,936
2009-06-02 2009-05-29 8.206 38,876 -15,550 0.00% 319,003
2009-05-29 2009-05-26 7.357 54,426 +7,775 0.01% 400,400
2009-05-15 2009-05-13 6.439 46,651 +989 0.00% 300,371
2009-05-11 2009-05-07 6.176 45,662 -7,610 0.00% 282,003
2009-05-07 2009-05-05 5.663 53,272 +19,787 0.01% 301,701
2009-05-06 2009-05-04 5.611 33,485 +7,610 0.00% 187,879
2009-04-30 2009-04-28 5.256 25,875 -4,566 0.00% 136,001
2009-04-29 2009-04-27 5.269 30,441 +4,566 0.00% 160,400
2009-04-27 2009-04-23 5.650 25,875 -10,654 0.00% 146,201
2009-04-21 2009-04-17 5.479 36,529 +10,654 0.00% 200,159
2009-04-07 2009-04-03 5.624 25,875 -7,610 0.00% 145,521
2009-04-03 2009-04-01 4.875 33,485 -4,566 0.00% 163,239
2009-04-02 2009-03-31 4.796 38,051 -10,655 0.00% 182,499
2009-03-30 2009-03-26 4.862 48,706 -10,654 0.01% 236,802
2009-03-26 2009-03-24 4.744 59,360 -9,132 0.01% 281,580
2009-03-23 2009-03-19 4.494 68,492 -27,397 0.01% 307,799
2009-03-18 2009-03-16 4.363 95,889 -6,088 0.01% 418,319
2009-03-17 2009-03-13 4.113 101,977 +6,088 0.01% 419,418
2009-03-16 2009-03-12 4.139 95,889 -7,610 0.01% 396,899
2009-03-13 2009-03-11 3.968 103,499 +7,610 0.01% 410,718
2009-02-18 2009-02-16 3.876 95,889 -7,610 0.01% 371,699
2009-02-17 2009-02-13 3.837 103,499 +18,264 0.01% 397,118
2009-02-13 2009-02-11 3.482 85,235 +3,044 0.01% 296,800
2009-02-12 2009-02-10 3.495 82,191 +7,610 0.01% 287,281
2009-02-02 2009-01-29 3.246 74,581 +3,045 0.01% 242,062
2009-01-30 2009-01-23 3.285 71,536 +12,176 0.01% 234,999
2008-12-30 2008-12-24 4.560 59,360 +6,088 0.01% 270,660
2008-12-19 2008-12-17 4.980 53,272 +21,309 0.01% 265,301
2008-12-15 2008-12-11 4.730 31,963 -15,221 0.00% 151,200
2008-12-11 2008-12-09 4.468 47,184 -4,566 0.01% 210,802
2008-11-26 2008-11-24 3.088 51,750 +7,611 0.01% 159,801
2008-11-14 2008-11-12 4.192 44,139 +7,610 0.00% 185,018
2008-11-11 2008-11-07 4.612 36,529 +4,566 0.00% 168,479
2008-10-20 2008-10-16 6.044 31,963 -13,699 0.00% 193,200
2008-10-15 2008-10-13 6.031 45,662 +13,699 0.00% 275,403
2008-09-16 2008-09-11 7.490 31,963 -7,610 0.00% 239,399
2008-09-12 2008-09-10 7.503 39,573 -3,044 0.00% 296,918
2008-09-10 2008-09-08 6.570 42,617 +7,610 0.00% 279,997
2008-09-09 2008-09-05 7.240 35,007 +3,044 0.00% 253,459
2008-06-26 2008-06-24 9.067 31,963 -3,044 0.00% 289,799
2008-05-08 2008-05-06 10.722 35,007 -7,610 0.00% 375,358
2008-03-28 2008-03-26 7.490 42,617 -7,611 0.00% 319,197
2008-03-26 2008-03-20 6.623 50,228 +7,611 0.01% 332,642
2008-03-10 2008-03-06 9.724 42,617 -1,522 0.00% 414,396
2008-02-27 2008-02-25 8.870 44,139 -7,611 0.00% 391,496
2008-02-25 2008-02-21 8.804 51,750 -16,742 0.01% 455,602
2008-02-22 2008-02-20 8.213 68,492 +4,566 0.01% 562,498
2008-02-21 2008-02-19 8.121 63,926 +7,610 0.01% 519,119
2008-02-20 2008-02-18 8.291 56,316 +4,566 0.01% 466,941
2008-02-19 2008-02-15 8.055 51,750 -7,610 0.01% 416,842
2008-02-18 2008-02-14 8.134 59,360 +7,610 0.01% 482,820
2008-02-14 2008-02-12 8.015 51,750 +7,611 0.01% 414,802
2008-02-04 2008-01-31 9.579 44,139 +1,522 0.00% 422,815
2008-01-23 2008-01-21 10.170 42,617 -76,103 0.00% 433,436
2008-01-22 2008-01-18 9.868 118,720 +76,103 0.01% 1,171,560
2008-01-17 2008-01-15 11.826 42,617 -3,045 0.00% 503,995
2008-01-10 2008-01-08 11.866 45,662 -1,522 0.00% 541,806
2008-01-09 2008-01-07 11.892 47,184 -1,522 0.01% 561,105
2008-01-08 2008-01-04 12.102 48,706 -1,522 0.01% 589,444
2008-01-03 2007-12-31 13.797 50,228 -1,522 0.01% 693,004
2008-01-02 2007-12-27 13.587 51,750 +3,044 0.01% 703,124
2007-12-20 2007-12-18 13.088 48,706 +3,044 0.01% 637,445
2007-12-19 2007-12-17 12.457 45,662 -3,044 0.00% 568,806
2007-12-18 2007-12-14 11.997 48,706 +4,567 0.01% 584,324
2007-12-17 2007-12-13 12.877 44,139 +3,044 0.00% 568,394
2007-12-14 2007-12-12 13.456 41,095 +1,522 0.00% 552,955
2007-12-04 2007-11-30 13.797 39,573 -9,133 0.00% 545,995
2007-12-03 2007-11-29 13.771 48,706 +9,133 0.01% 670,725
2007-11-22 2007-11-20 14.218 39,573 -1,522 0.00% 562,635
2007-11-19 2007-11-15 14.191 41,095 -15,221 0.00% 583,195
2007-11-16 2007-11-14 14.586 56,316 +9,132 0.01% 821,402
2007-11-15 2007-11-13 14.349 47,184 +13,699 0.01% 677,046
2007-11-13 2007-11-09 14.323 33,485 +1,522 0.00% 479,598
2007-10-30 2007-10-26 13.127 31,963 -22,831 0.00% 419,579
2007-10-25 2007-10-23 12.325 54,794 -7,610 0.01% 675,362
2007-10-17 2007-10-15 12.812 62,404 -12,177 0.01% 799,499
2007-10-02 2007-09-27 12.877 74,581 -15,220 0.01% 960,406
2007-09-28 2007-09-25 12.220 89,801 -7,610 0.01% 1,097,400
2007-09-25 2007-09-21 12.352 97,411 +3,044 0.01% 1,203,197
2007-09-21 2007-09-19 12.378 94,367 -3,044 0.01% 1,168,078
2007-09-10 2007-09-06 11.511 97,411 -6,088 0.01% 1,121,277
2007-09-03 2007-08-30 10.617 103,499 -3,045 0.01% 1,098,875
2007-08-31 2007-08-29 10.407 106,544 +3,045 0.01% 1,108,804
2007-08-28 2007-08-24 10.749 103,499 +3,044 0.01% 1,112,475
2007-08-20 2007-08-16 10.565 100,455 -12,177 0.01% 1,061,276
2007-08-17 2007-08-15 11.038 112,632 +4,566 0.01% 1,243,202
2007-08-10 2007-08-08 11.866 108,066 -7,610 0.01% 1,282,264
2007-08-07 2007-08-03 12.181 115,676 -15,220 0.01% 1,409,041
2007-08-06 2007-08-02 11.563 130,896 -1,522 0.01% 1,513,595
2007-08-03 2007-08-01 11.931 132,418 +15,220 0.01% 1,579,915
2007-08-01 2007-07-30 12.102 117,198 -3,044 0.01% 1,418,341
2007-07-31 2007-07-27 12.102 120,242 +15,220 0.01% 1,455,180
2007-07-30 2007-07-26 12.483 105,022 +15,221 0.01% 1,311,006
2007-07-27 2007-07-25 13.114 89,801 +15,220 0.01% 1,177,640
2007-07-26 2007-07-24 13.166 74,581 -9,132 0.01% 981,967
2007-07-20 2007-07-18 12.444 83,713 -3,044 0.01% 1,041,702
2007-07-19 2007-07-17 12.746 86,757 -24,353 0.01% 1,105,801
2007-07-18 2007-07-16 12.247 111,110 +15,221 0.01% 1,360,723
2007-07-17 2007-07-13 12.142 95,889 -7,610 0.01% 1,164,237
2007-07-11 2007-07-09 11.931 103,499 +7,610 0.01% 1,234,874
2007-07-09 2007-07-05 11.117 95,889 -7,610 0.01% 1,065,958
2007-06-29 2007-06-27 11.997 103,499 -22,831 0.01% 1,241,674
2007-06-28 2007-06-26 11.747 126,330 +22,831 0.01% 1,484,037
2007-06-27 2007-06-25 11.471 103,499 -7,611 0.01% 1,187,275
2007-06-26 2007-06-22 11.485 111,110 0.01% 1,276,043

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top