History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 -497
2024-07-15 2024-07-11 34.568 497 -497 0.00% 17,180
2024-06-20 2024-06-18 32.606 994 -497 0.00% 32,410
2024-05-27 2024-05-23 25.161 1,491 +7 0.00% 37,514
2024-04-11 2024-04-09 26.727 1,484 -495 0.00% 39,663
2024-04-03 2024-03-28 26.525 1,979 +495 0.00% 52,492
2023-12-18 2023-12-14 23.594 1,484 -990 0.00% 35,014
2023-06-07 2023-06-05 16.228 2,474 -990 0.00% 40,148
2023-06-06 2023-06-02 15.824 3,464 +990 0.00% 54,814
2023-05-30 2023-05-25 16.916 2,474 -990 0.00% 41,850
2023-05-29 2023-05-24 17.201 3,464 +25 0.00% 59,584
2023-05-15 2023-05-11 17.629 3,439 -2,947 0.00% 60,624
2023-04-14 2023-04-12 16.163 6,386 +2,947 0.00% 103,216
2023-03-28 2023-03-24 19.013 3,439 -2,947 0.00% 65,385
2023-03-23 2023-03-21 16.570 6,386 +2,947 0.00% 105,816
2022-11-17 2022-11-15 19.196 3,439 -982 0.00% 66,015
2022-11-16 2022-11-14 17.934 4,421 +982 0.00% 79,286
2022-11-14 2022-11-10 17.710 3,439 -491 0.00% 60,904
2022-10-19 2022-10-17 11.929 3,930 -982 0.00% 46,880
2022-10-13 2022-10-11 11.868 4,912 +1,473 0.00% 58,294
2022-09-29 2022-09-27 13.720 3,439 -1,473 0.00% 47,183
2022-09-26 2022-09-22 13.578 4,912 -983 0.00% 66,693
2022-09-21 2022-09-19 13.740 5,895 +1,474 0.00% 81,000
2022-09-19 2022-09-15 14.392 4,421 +982 0.00% 63,626
2022-09-08 2022-09-06 14.697 3,439 -982 0.00% 50,544
2022-09-07 2022-09-05 14.534 4,421 +982 0.00% 64,256
2022-07-28 2022-07-26 16.183 3,439 -982 0.00% 55,654
2022-07-19 2022-07-15 16.041 4,421 +982 0.00% 70,916
2022-07-11 2022-07-07 16.753 3,439 -982 0.00% 57,614
2022-07-08 2022-07-06 16.835 4,421 +491 0.00% 74,426
2022-07-07 2022-07-05 17.384 3,930 +491 0.00% 68,320
2022-06-29 2022-06-27 18.504 3,439 -9,825 0.00% 63,635
2022-06-13 2022-06-09 17.771 13,264 -2,947 0.00% 235,715
2022-06-09 2022-06-07 17.567 16,211 +2,947 0.00% 284,786
2022-05-31 2022-05-27 16.020 13,264 -4,421 0.00% 212,494
2022-05-03 2022-04-28 17.425 17,685 +491 0.00% 308,160
2022-04-22 2022-04-20 17.038 17,194 +9,825 0.00% 292,954
2022-04-12 2022-04-08 17.629 7,369 +3,930 0.00% 129,904
2022-02-17 2022-02-15 23.613 3,439 +492 0.00% 81,206
2022-02-04 2022-01-27 23.817 2,947 -492 0.00% 70,188
2022-01-27 2022-01-25 24.936 3,439 -1,473 0.00% 85,756
2022-01-25 2022-01-21 26.819 4,912 +3,930 0.00% 131,737
2021-10-12 2021-10-08 32.519 982 -492 0.00% 31,934
2021-09-30 2021-09-28 37.914 1,474 +492 0.00% 55,885
2021-09-08 2021-09-06 43.972 982 +4 0.00% 43,181
2021-09-01 2021-08-30 43.717 978 -1,956 0.00% 42,755
2021-08-31 2021-08-27 42.643 2,934 +1,956 0.00% 125,114
2021-08-30 2021-08-26 43.103 978 +489 0.00% 42,155
2021-06-01 2021-05-28 48.216 489 +2 0.00% 23,578
2021-05-28 2021-05-26 48.421 487 -487 0.00% 23,581
2021-05-11 2021-05-07 42.670 974 +487 0.00% 41,561
2021-04-15 2021-04-13 45.443 487 -2,921 0.00% 22,131
2021-04-14 2021-04-12 46.111 3,408 -487 0.00% 157,145
2021-03-26 2021-03-24 41.181 3,895 +2,921 0.00% 160,401
2021-03-03 2021-03-01 43.543 974 -973 0.00% 42,411
2021-02-19 2021-02-17 49.500 1,947 -2,435 0.00% 96,376
2021-02-17 2021-02-11 43.389 4,382 +1,948 0.00% 190,132
2021-01-05 2020-12-31 44.570 2,434 +487 0.00% 108,484
2020-12-29 2020-12-24 45.084 1,947 +486 0.00% 87,778
2020-12-07 2020-12-03 45.032 1,461 -973 0.00% 65,792
2020-11-17 2020-11-13 46.111 2,434 -1,948 0.00% 112,234
2020-10-16 2020-10-14 45.135 4,382 -4,869 0.00% 197,782
2020-10-08 2020-10-06 44.673 9,251 +4,869 0.00% 413,270
2020-09-21 2020-09-17 46.984 4,382 +974 0.00% 205,882
2020-09-09 2020-09-07 48.062 3,408 +7 0.00% 163,794
2020-09-08 2020-09-04 49.348 3,401 -972 0.00% 167,832
2020-08-27 2020-08-25 50.531 4,373 +972 0.00% 220,974
2020-08-19 2020-08-17 58.456 3,401 +972 0.00% 198,809
2020-08-06 2020-08-04 63.808 2,429 +971 0.00% 154,989
2020-07-21 2020-07-17 54.236 1,458 -4,858 0.00% 79,077
2020-07-17 2020-07-15 57.015 6,316 -4,858 0.00% 360,108
2020-07-16 2020-07-14 60.566 11,174 -972 0.00% 676,762
2020-07-08 2020-07-06 59.176 12,146 -4,858 0.00% 718,756
2020-07-06 2020-07-02 50.531 17,004 -486 0.00% 859,237
2020-07-02 2020-06-29 49.194 17,490 +3,887 0.00% 860,396
2020-06-26 2020-06-23 48.267 13,603 +1,943 0.00% 656,581
2020-05-12 2020-05-08 40.188 11,660 +9,717 0.00% 468,598
2020-05-08 2020-05-06 39.056 1,943 -486 0.00% 75,887
2020-05-05 2020-04-29 39.056 2,429 +486 0.00% 94,868
2020-04-28 2020-04-24 38.542 1,943 -486 0.00% 74,887
2020-04-21 2020-04-17 40.343 2,429 +486 0.00% 97,993
2020-03-23 2020-03-19 39.622 1,943 -4,859 0.00% 76,986
2020-03-18 2020-03-16 41.629 6,802 +4,859 0.00% 283,163
2020-03-16 2020-03-12 47.701 1,943 +1,457 0.00% 92,684
2020-02-19 2020-02-17 60.566 486 -972 0.00% 29,435
2020-02-18 2020-02-14 59.125 1,458 +972 0.00% 86,204
2020-01-30 2020-01-24 64.322 486 +486 0.00% 31,261
2020-01-15 2020-01-13 69.571 0 -486
2020-01-14 2020-01-10 68.490 486 +486 0.00% 33,286
2019-09-10 2019-09-06 41.848 0 -481
2019-08-06 2019-08-02 41.484 481 +481 0.00% 19,954
2019-07-17 2019-07-15 45.279 0 -2,405
2019-07-12 2019-07-10 44.136 2,405 +2,405 0.00% 106,146
2019-05-23 2019-05-21 46.710 0 -938
2019-05-20 2019-05-16 47.616 938 +938 0.00% 44,664
2019-04-24 2019-04-18 57.694 0 -2,344
2019-04-12 2019-04-10 57.374 2,344 +2,344 0.00% 134,485
2019-04-09 2019-04-04 53.748 0 -1,875
2019-04-08 2019-04-03 53.215 1,875 -1,876 0.00% 99,778
2019-04-02 2019-03-29 49.536 3,751 +1,876 0.00% 185,809
2019-03-27 2019-03-25 51.829 1,875 -8,440 0.00% 97,179
2019-03-26 2019-03-22 49.536 10,315 +938 0.00% 510,963
2019-03-22 2019-03-20 47.990 9,377 -2,813 0.00% 449,999
2019-03-20 2019-03-18 48.789 12,190 -938 0.00% 594,743
2019-03-18 2019-03-14 48.256 13,128 +9,377 0.00% 633,508
2019-03-13 2019-03-11 50.389 3,751 +1,876 0.00% 189,009
2019-03-11 2019-03-07 52.682 1,875 +1,875 0.00% 98,779
2019-03-06 2019-03-04 52.309 0 -7,502
2019-03-05 2019-03-01 50.229 7,502 +1,876 0.00% 376,819
2019-03-04 2019-02-28 49.749 5,626 +5,626 0.00% 279,889
2019-02-25 2019-02-21 56.788 0 -1,875
2019-02-22 2019-02-20 55.295 1,875 +1,875 0.00% 103,678
2019-02-15 2019-02-13 59.934 0 -4,689
2019-02-12 2019-02-08 51.615 4,689 -2,813 0.00% 242,025
2019-02-08 2019-01-31 51.722 7,502 -937 0.00% 388,019
2019-02-01 2019-01-30 51.082 8,439 +2,813 0.00% 431,083
2019-01-29 2019-01-25 51.615 5,626 -4,689 0.00% 290,389
2019-01-28 2019-01-24 49.963 10,315 -937 0.00% 515,363
2019-01-25 2019-01-23 48.096 11,252 +2,813 0.00% 541,179
2019-01-24 2019-01-22 48.576 8,439 +2,813 0.00% 409,934
2019-01-23 2019-01-21 51.189 5,626 -938 0.00% 287,989
2019-01-22 2019-01-18 51.402 6,564 -4,688 0.00% 337,404
2019-01-18 2019-01-16 49.429 11,252 +5,626 0.00% 556,178
2019-01-17 2019-01-15 51.189 5,626 -6,564 0.00% 287,989
2019-01-10 2019-01-08 44.950 12,190 -2,813 0.00% 547,944
2019-01-04 2019-01-02 46.283 15,003 +2,813 0.00% 694,389
2018-12-21 2018-12-19 49.269 12,190 +1,875 0.00% 600,593
2018-12-18 2018-12-14 52.042 10,315 +5,626 0.00% 536,814
2018-12-07 2018-12-05 58.227 4,689 +2,814 0.00% 273,028
2018-11-16 2018-11-14 56.414 1,875 -2,814 0.00% 105,777
2018-11-13 2018-11-09 58.547 4,689 +2,814 0.00% 274,528
2018-11-07 2018-11-05 66.279 1,875 +1,875 0.00% 124,273
2016-09-28 2016-09-26 85.689 0 -6,339
2016-09-08 2016-09-06 97.507 6,339 +21 0.00% 618,096
2016-09-05 2016-09-01 96.399 6,318 -2,707 0.00% 609,048
2016-09-02 2016-08-31 98.005 9,025 +9,025 0.00% 884,499
2015-08-21 2015-08-19 46.375 0 -1,770
2015-05-29 2015-05-27 51.120 1,770 -1,771 0.00% 90,483
2015-05-22 2015-05-20 50.442 3,541 +885 0.00% 178,616
2015-05-21 2015-05-19 51.992 2,656 +886 0.00% 138,089
2015-05-20 2015-05-18 51.877 1,770 +27 0.00% 91,822
2015-05-04 2015-04-29 49.926 1,743 +1,743 0.00% 87,020
2014-11-27 2014-11-25 51.705 0 -871
2014-11-26 2014-11-24 49.983 871 +871 0.00% 43,535
2013-09-06 2013-09-04 44.675 0 -851
2013-09-05 2013-09-03 43.195 851 +6 0.00% 36,759
2013-09-04 2013-09-02 42.130 845 -422 0.00% 35,600
2013-08-30 2013-08-28 40.533 1,267 +422 0.00% 51,355
2013-08-29 2013-08-27 40.888 845 +845 0.00% 34,550
2013-07-16 2013-07-12 44.379 0 -845
2013-07-12 2013-07-10 42.485 845 +845 0.00% 35,900
2013-02-15 2013-02-08 36.699 0 -418
2013-02-07 2013-02-05 34.663 418 +418 0.00% 14,489
2013-02-01 2013-01-30 35.801 0 -835
2013-01-30 2013-01-28 35.382 835 -835 0.00% 29,544
2013-01-28 2013-01-24 33.765 1,670 +1,670 0.00% 56,388
2012-12-28 2012-12-24 31.850 0 -835
2012-12-19 2012-12-17 30.952 835 +835 0.00% 25,845
2011-11-30 2011-11-28 20.250 0 -1,643
2011-11-29 2011-11-25 19.592 1,643 +1,643 0.00% 32,190
2011-07-25 2011-07-21 22.693 0 -3,243
2011-07-20 2011-07-18 20.818 3,243 +3,243 0.00% 67,514
2007-08-13 2007-08-09 12.220 0 -15,221
2007-08-08 2007-08-06 11.563 15,221 +15,221 0.00% 176,006
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top