History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 4,500 | +0 | 0.00% | 194,850 |
| 2025-10-13 | 2025-10-09 | 45.680 | 4,500 | +0 | 0.00% | 205,560 |
| 2025-10-10 | 2025-10-08 | 45.000 | 4,500 | +0 | 0.00% | 202,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 4,500 | +0 | 0.00% | 206,010 |
| 2025-10-08 | 2025-10-03 | 46.120 | 4,500 | +0 | 0.00% | 207,540 |
| 2025-10-06 | 2025-10-02 | 46.680 | 4,500 | +0 | 0.00% | 210,060 |
| 2025-10-03 | 2025-09-30 | 45.740 | 4,500 | +0 | 0.00% | 205,830 |
| 2025-10-02 | 2025-09-29 | 44.500 | 4,500 | +0 | 0.00% | 200,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 4,500 | +0 | 0.00% | 202,140 |
| 2025-09-29 | 2025-09-25 | 46.420 | 4,500 | +0 | 0.00% | 208,890 |
| 2025-09-26 | 2025-09-24 | 47.480 | 4,500 | +0 | 0.00% | 213,660 |
| 2025-09-25 | 2025-09-23 | 48.560 | 4,500 | +1,000 | 0.00% | 218,520 |
| 2025-08-13 | 2025-08-11 | 44.100 | 3,500 | -500 | 0.00% | 154,350 |
| 2025-08-12 | 2025-08-08 | 42.640 | 4,000 | +500 | 0.00% | 170,560 |
| 2025-07-07 | 2025-07-03 | 41.250 | 3,500 | -2,500 | 0.00% | 144,375 |
| 2025-06-26 | 2025-06-24 | 40.750 | 6,000 | +2,500 | 0.00% | 244,500 |
| 2025-06-16 | 2025-06-12 | 39.700 | 3,500 | -1,000 | 0.00% | 138,950 |
| 2025-06-10 | 2025-06-06 | 37.800 | 4,500 | +500 | 0.00% | 170,100 |
| 2025-05-26 | 2025-05-22 | 38.292 | 4,000 | +25 | 0.00% | 153,167 |
| 2025-05-14 | 2025-05-12 | 42.669 | 3,975 | +497 | 0.00% | 169,611 |
| 2025-02-21 | 2025-02-19 | 49.261 | 3,478 | -497 | 0.00% | 171,330 |
| 2025-02-18 | 2025-02-14 | 48.305 | 3,975 | -5,962 | 0.00% | 192,013 |
| 2025-02-14 | 2025-02-12 | 49.211 | 9,937 | +5,962 | 0.00% | 489,008 |
| 2024-10-03 | 2024-09-30 | 32.103 | 3,975 | -1,490 | 0.00% | 127,608 |
| 2024-09-23 | 2024-09-19 | 29.386 | 5,465 | -497 | 0.00% | 160,592 |
| 2024-09-20 | 2024-09-17 | 28.329 | 5,962 | +497 | 0.00% | 168,897 |
| 2024-09-11 | 2024-09-09 | 30.593 | 5,465 | +497 | 0.00% | 167,192 |
| 2024-08-29 | 2024-08-27 | 33.109 | 4,968 | -497 | 0.00% | 164,486 |
| 2024-08-28 | 2024-08-26 | 32.405 | 5,465 | +497 | 0.00% | 177,091 |
| 2024-08-27 | 2024-08-23 | 32.958 | 4,968 | -497 | 0.00% | 163,736 |
| 2024-08-13 | 2024-08-09 | 25.561 | 5,465 | -497 | 0.00% | 139,693 |
| 2024-08-12 | 2024-08-08 | 25.863 | 5,962 | +497 | 0.00% | 154,197 |
| 2024-07-24 | 2024-07-22 | 31.046 | 5,465 | +993 | 0.00% | 169,667 |
| 2024-07-18 | 2024-07-16 | 32.556 | 4,472 | +497 | 0.00% | 145,589 |
| 2024-07-16 | 2024-07-12 | 32.405 | 3,975 | -9,937 | 0.00% | 128,809 |
| 2024-07-15 | 2024-07-11 | 34.568 | 13,912 | +9,937 | 0.00% | 480,915 |
| 2024-07-09 | 2024-07-05 | 31.600 | 3,975 | -9,937 | 0.00% | 125,608 |
| 2024-07-08 | 2024-07-04 | 32.002 | 13,912 | +9,937 | 0.00% | 445,213 |
| 2024-05-27 | 2024-05-23 | 25.161 | 3,975 | +16 | 0.00% | 100,013 |
| 2024-05-09 | 2024-05-07 | 26.575 | 3,959 | -9,896 | 0.00% | 105,211 |
| 2024-05-08 | 2024-05-06 | 25.767 | 13,855 | +9,896 | 0.00% | 356,999 |
| 2024-03-12 | 2024-03-08 | 22.331 | 3,959 | -9,896 | 0.00% | 88,409 |
| 2024-03-11 | 2024-03-07 | 20.613 | 13,855 | -9,896 | 0.00% | 285,599 |
| 2024-03-05 | 2024-03-01 | 20.189 | 23,751 | -19,793 | 0.00% | 479,510 |
| 2024-03-01 | 2024-02-28 | 19.037 | 43,544 | +9,896 | 0.00% | 828,953 |
| 2024-02-29 | 2024-02-27 | 19.785 | 33,648 | +19,793 | 0.00% | 665,721 |
| 2024-02-06 | 2024-02-02 | 17.198 | 13,855 | +9,896 | 0.00% | 238,280 |
| 2023-12-18 | 2023-12-14 | 23.594 | 3,959 | -2,474 | 0.00% | 93,410 |
| 2023-09-28 | 2023-09-26 | 13.136 | 6,433 | -14,844 | 0.00% | 84,504 |
| 2023-09-21 | 2023-09-19 | 13.783 | 21,277 | +14,844 | 0.00% | 293,255 |
| 2023-09-14 | 2023-09-12 | 14.530 | 6,433 | -495 | 0.00% | 93,474 |
| 2023-09-04 | 2023-08-30 | 15.804 | 6,928 | -3,958 | 0.00% | 109,488 |
| 2023-08-31 | 2023-08-29 | 15.682 | 10,886 | -1,979 | 0.00% | 170,719 |
| 2023-08-30 | 2023-08-28 | 15.359 | 12,865 | -2,969 | 0.00% | 197,594 |
| 2023-08-29 | 2023-08-25 | 15.177 | 15,834 | +1,979 | 0.00% | 240,315 |
| 2023-08-28 | 2023-08-24 | 15.723 | 13,855 | +6,927 | 0.00% | 217,840 |
| 2023-08-08 | 2023-08-04 | 17.643 | 6,928 | -9,896 | 0.00% | 122,229 |
| 2023-08-07 | 2023-08-03 | 17.360 | 16,824 | +9,896 | 0.00% | 292,061 |
| 2023-08-01 | 2023-07-28 | 17.926 | 6,928 | -22,761 | 0.00% | 124,189 |
| 2023-07-31 | 2023-07-27 | 16.976 | 29,689 | +19,793 | 0.00% | 503,994 |
| 2023-07-27 | 2023-07-25 | 17.016 | 9,896 | +2,968 | 0.00% | 168,392 |
| 2023-06-07 | 2023-06-05 | 16.228 | 6,928 | -2,968 | 0.00% | 112,428 |
| 2023-06-06 | 2023-06-02 | 15.824 | 9,896 | -990 | 0.00% | 156,593 |
| 2023-06-05 | 2023-06-01 | 15.339 | 10,886 | +3,958 | 0.00% | 166,979 |
| 2023-05-29 | 2023-05-24 | 17.201 | 6,928 | +51 | 0.00% | 119,169 |
| 2023-05-18 | 2023-05-16 | 17.242 | 6,877 | -49,125 | 0.00% | 118,571 |
| 2023-05-17 | 2023-05-15 | 17.059 | 56,002 | +49,125 | 0.00% | 955,312 |
| 2023-04-21 | 2023-04-19 | 16.692 | 6,877 | -39,300 | 0.00% | 114,792 |
| 2023-04-19 | 2023-04-17 | 16.489 | 46,177 | +39,300 | 0.00% | 761,392 |
| 2023-04-11 | 2023-04-04 | 19.359 | 6,877 | -19,650 | 0.00% | 133,130 |
| 2023-04-04 | 2023-03-31 | 19.705 | 26,527 | -19,650 | 0.00% | 522,710 |
| 2023-03-29 | 2023-03-27 | 19.135 | 46,177 | +19,650 | 0.00% | 883,591 |
| 2023-03-28 | 2023-03-24 | 19.013 | 26,527 | -58,950 | 0.00% | 504,351 |
| 2023-03-24 | 2023-03-22 | 17.201 | 85,477 | -9,825 | 0.01% | 1,470,292 |
| 2023-03-23 | 2023-03-21 | 16.570 | 95,302 | +39,300 | 0.01% | 1,579,153 |
| 2023-03-13 | 2023-03-09 | 17.852 | 56,002 | -29,475 | 0.00% | 999,772 |
| 2023-03-03 | 2023-03-01 | 18.707 | 85,477 | +29,475 | 0.01% | 1,599,052 |
| 2023-02-27 | 2023-02-23 | 18.463 | 56,002 | +29,475 | 0.00% | 1,033,971 |
| 2023-02-24 | 2023-02-22 | 18.219 | 26,527 | +19,650 | 0.00% | 483,291 |
| 2023-02-07 | 2023-02-03 | 21.578 | 6,877 | -7,860 | 0.00% | 148,389 |
| 2023-01-31 | 2023-01-27 | 22.239 | 14,737 | +7,860 | 0.00% | 327,739 |
| 2023-01-19 | 2023-01-17 | 20.662 | 6,877 | -8,843 | 0.00% | 142,090 |
| 2023-01-18 | 2023-01-16 | 20.153 | 15,720 | -29,475 | 0.00% | 316,800 |
| 2023-01-12 | 2023-01-10 | 17.608 | 45,195 | +38,318 | 0.00% | 795,800 |
| 2022-12-19 | 2022-12-15 | 17.629 | 6,877 | -1,965 | 0.00% | 121,231 |
| 2022-12-09 | 2022-12-07 | 17.710 | 8,842 | +982 | 0.00% | 156,591 |
| 2022-11-21 | 2022-11-17 | 17.934 | 7,860 | -10,807 | 0.00% | 140,960 |
| 2022-11-18 | 2022-11-16 | 17.323 | 18,667 | +10,807 | 0.00% | 323,372 |
| 2022-11-11 | 2022-11-09 | 16.936 | 7,860 | -1,965 | 0.00% | 133,120 |
| 2022-11-10 | 2022-11-08 | 16.387 | 9,825 | +1,965 | 0.00% | 161,000 |
| 2022-09-06 | 2022-09-02 | 15.328 | 7,860 | -19,650 | 0.00% | 120,480 |
| 2022-09-05 | 2022-09-01 | 15.308 | 27,510 | +19,650 | 0.00% | 421,120 |
| 2022-08-30 | 2022-08-26 | 14.982 | 7,860 | -32,422 | 0.00% | 117,760 |
| 2022-08-29 | 2022-08-25 | 14.310 | 40,282 | +32,422 | 0.00% | 576,453 |
| 2022-08-26 | 2022-08-24 | 14.229 | 7,860 | -14,737 | 0.00% | 111,840 |
| 2022-08-25 | 2022-08-23 | 14.087 | 22,597 | -2,948 | 0.00% | 318,313 |
| 2022-08-24 | 2022-08-22 | 14.107 | 25,545 | +17,685 | 0.00% | 360,360 |
| 2022-08-12 | 2022-08-10 | 14.840 | 7,860 | -19,650 | 0.00% | 116,640 |
| 2022-08-09 | 2022-08-05 | 15.471 | 27,510 | +19,650 | 0.00% | 425,600 |
| 2022-08-08 | 2022-08-04 | 15.104 | 7,860 | -1,965 | 0.00% | 118,720 |
| 2022-08-05 | 2022-08-03 | 14.840 | 9,825 | +1,965 | 0.00% | 145,800 |
| 2022-07-12 | 2022-07-08 | 17.099 | 7,860 | -1,965 | 0.00% | 134,400 |
| 2022-07-11 | 2022-07-07 | 16.753 | 9,825 | -2,947 | 0.00% | 164,600 |
| 2022-07-08 | 2022-07-06 | 16.835 | 12,772 | +4,912 | 0.00% | 215,012 |
| 2022-06-29 | 2022-06-27 | 18.504 | 7,860 | -19,650 | 0.00% | 145,440 |
| 2022-06-28 | 2022-06-24 | 17.303 | 27,510 | +19,650 | 0.00% | 476,000 |
| 2022-06-06 | 2022-06-01 | 17.629 | 7,860 | -982 | 0.00% | 138,560 |
| 2022-06-02 | 2022-05-31 | 17.364 | 8,842 | -6,878 | 0.00% | 153,531 |
| 2022-05-27 | 2022-05-25 | 15.735 | 15,720 | -24,562 | 0.00% | 247,360 |
| 2022-05-26 | 2022-05-24 | 16.041 | 40,282 | -24,563 | 0.00% | 646,152 |
| 2022-05-25 | 2022-05-23 | 16.590 | 64,845 | +7,860 | 0.01% | 1,075,801 |
| 2022-05-24 | 2022-05-20 | 17.812 | 56,985 | -3,930 | 0.00% | 1,015,001 |
| 2022-05-23 | 2022-05-19 | 16.814 | 60,915 | +19,650 | 0.01% | 1,024,241 |
| 2022-05-19 | 2022-05-17 | 17.282 | 41,265 | +33,405 | 0.00% | 713,160 |
| 2022-05-04 | 2022-04-29 | 18.830 | 7,860 | -6,877 | 0.00% | 148,000 |
| 2022-04-12 | 2022-04-08 | 17.629 | 14,737 | +1,965 | 0.00% | 259,791 |
| 2022-04-11 | 2022-04-07 | 18.158 | 12,772 | +2,947 | 0.00% | 231,911 |
| 2022-04-04 | 2022-03-31 | 19.318 | 9,825 | +1,965 | 0.00% | 189,800 |
| 2022-04-01 | 2022-03-30 | 19.786 | 7,860 | -4,912 | 0.00% | 155,520 |
| 2022-03-31 | 2022-03-29 | 18.972 | 12,772 | +4,912 | 0.00% | 242,311 |
| 2022-03-30 | 2022-03-28 | 19.461 | 7,860 | -3,930 | 0.00% | 152,960 |
| 2022-03-29 | 2022-03-25 | 18.545 | 11,790 | +3,930 | 0.00% | 218,640 |
| 2022-03-18 | 2022-03-16 | 18.830 | 7,860 | -982 | 0.00% | 148,000 |
| 2022-03-04 | 2022-03-02 | 21.527 | 8,842 | -9,825 | 0.00% | 190,339 |
| 2022-02-04 | 2022-01-27 | 23.817 | 18,667 | +1,965 | 0.00% | 444,588 |
| 2022-01-27 | 2022-01-25 | 24.936 | 16,702 | +491 | 0.00% | 416,488 |
| 2022-01-25 | 2022-01-21 | 26.819 | 16,211 | +10,807 | 0.00% | 434,769 |
| 2022-01-10 | 2022-01-06 | 33.791 | 5,404 | +983 | 0.00% | 182,609 |
| 2021-12-15 | 2021-12-13 | 33.232 | 4,421 | -983 | 0.00% | 146,917 |
| 2021-12-06 | 2021-12-02 | 33.639 | 5,404 | +983 | 0.00% | 181,784 |
| 2021-12-01 | 2021-11-29 | 34.758 | 4,421 | -983 | 0.00% | 153,666 |
| 2021-11-30 | 2021-11-26 | 35.369 | 5,404 | +983 | 0.00% | 191,134 |
| 2021-10-22 | 2021-10-20 | 33.893 | 4,421 | -983 | 0.00% | 149,842 |
| 2021-10-21 | 2021-10-19 | 33.995 | 5,404 | -1,965 | 0.00% | 183,709 |
| 2021-10-12 | 2021-10-08 | 32.519 | 7,369 | +2,948 | 0.00% | 239,633 |
| 2021-09-27 | 2021-09-23 | 39.237 | 4,421 | -491 | 0.00% | 173,465 |
| 2021-09-23 | 2021-09-20 | 40.000 | 4,912 | +491 | 0.00% | 196,480 |
| 2021-09-16 | 2021-09-14 | 41.272 | 4,421 | +491 | 0.00% | 182,465 |
| 2021-09-13 | 2021-09-09 | 41.730 | 3,930 | +983 | 0.00% | 164,000 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,947 | +13 | 0.00% | 129,587 |
| 2021-09-01 | 2021-08-30 | 43.717 | 2,934 | -489 | 0.00% | 128,265 |
| 2021-08-30 | 2021-08-26 | 43.103 | 3,423 | +489 | 0.00% | 147,542 |
| 2021-07-28 | 2021-07-26 | 48.421 | 2,934 | -489 | 0.00% | 142,066 |
| 2021-07-08 | 2021-07-06 | 57.113 | 3,423 | -489 | 0.00% | 195,498 |
| 2021-07-05 | 2021-06-30 | 59.414 | 3,912 | -488 | 0.00% | 232,427 |
| 2021-06-25 | 2021-06-23 | 60.181 | 4,400 | -1,467 | 0.00% | 264,795 |
| 2021-06-24 | 2021-06-22 | 59.158 | 5,867 | -489 | 0.00% | 347,081 |
| 2021-06-21 | 2021-06-17 | 58.187 | 6,356 | -978 | 0.00% | 369,835 |
| 2021-06-16 | 2021-06-11 | 56.193 | 7,334 | -489 | 0.00% | 412,117 |
| 2021-06-08 | 2021-06-04 | 52.971 | 7,823 | +978 | 0.00% | 414,395 |
| 2021-06-07 | 2021-06-03 | 52.562 | 6,845 | -9,779 | 0.00% | 359,789 |
| 2021-06-01 | 2021-05-28 | 48.216 | 16,624 | +70 | 0.00% | 801,543 |
| 2021-05-28 | 2021-05-26 | 48.421 | 16,554 | -487 | 0.00% | 801,568 |
| 2021-05-25 | 2021-05-21 | 47.292 | 17,041 | -973 | 0.00% | 805,898 |
| 2021-05-21 | 2021-05-18 | 46.213 | 18,014 | -487 | 0.00% | 832,489 |
| 2021-05-18 | 2021-05-14 | 43.697 | 18,501 | -487 | 0.00% | 808,445 |
| 2021-04-26 | 2021-04-22 | 45.803 | 18,988 | +974 | 0.00% | 869,700 |
| 2021-04-16 | 2021-04-14 | 47.959 | 18,014 | -16,554 | 0.00% | 863,938 |
| 2021-04-15 | 2021-04-13 | 45.443 | 34,568 | +1,948 | 0.00% | 1,570,880 |
| 2021-04-14 | 2021-04-12 | 46.111 | 32,620 | -974 | 0.00% | 1,504,132 |
| 2021-04-01 | 2021-03-30 | 40.565 | 33,594 | -974 | 0.00% | 1,362,744 |
| 2021-03-30 | 2021-03-26 | 39.435 | 34,568 | +974 | 0.00% | 1,363,205 |
| 2021-03-29 | 2021-03-25 | 40.719 | 33,594 | +974 | 0.00% | 1,367,919 |
| 2021-03-26 | 2021-03-24 | 41.181 | 32,620 | -974 | 0.00% | 1,343,334 |
| 2021-03-12 | 2021-03-10 | 43.133 | 33,594 | +2,921 | 0.00% | 1,448,994 |
| 2021-03-08 | 2021-03-04 | 44.159 | 30,673 | -974 | 0.00% | 1,354,504 |
| 2021-03-02 | 2021-02-26 | 42.927 | 31,647 | -1,947 | 0.00% | 1,358,515 |
| 2021-02-22 | 2021-02-18 | 46.624 | 33,594 | +4,869 | 0.00% | 1,566,294 |
| 2021-02-19 | 2021-02-17 | 49.500 | 28,725 | -5,356 | 0.00% | 1,421,879 |
| 2021-02-18 | 2021-02-16 | 46.213 | 34,081 | -974 | 0.00% | 1,575,000 |
| 2021-02-17 | 2021-02-11 | 43.389 | 35,055 | -48,687 | 0.00% | 1,521,011 |
| 2021-02-16 | 2021-02-09 | 43.235 | 83,742 | +974 | 0.01% | 3,620,604 |
| 2021-02-09 | 2021-02-05 | 42.927 | 82,768 | -1,948 | 0.01% | 3,552,993 |
| 2021-02-05 | 2021-02-03 | 43.543 | 84,716 | +1,948 | 0.01% | 3,688,815 |
| 2021-02-03 | 2021-02-01 | 44.416 | 82,768 | -1,948 | 0.01% | 3,676,243 |
| 2021-02-02 | 2021-01-29 | 43.287 | 84,716 | +487 | 0.01% | 3,667,065 |
| 2021-01-29 | 2021-01-27 | 45.597 | 84,229 | +1,948 | 0.01% | 3,840,610 |
| 2021-01-21 | 2021-01-19 | 48.267 | 82,281 | -2,922 | 0.01% | 3,971,486 |
| 2021-01-20 | 2021-01-18 | 46.624 | 85,203 | -486 | 0.01% | 3,972,522 |
| 2021-01-18 | 2021-01-14 | 45.957 | 85,689 | +2,921 | 0.01% | 3,937,982 |
| 2021-01-15 | 2021-01-13 | 45.495 | 82,768 | -1,948 | 0.01% | 3,765,492 |
| 2021-01-14 | 2021-01-12 | 46.213 | 84,716 | +50,635 | 0.01% | 3,915,016 |
| 2021-01-13 | 2021-01-11 | 46.727 | 34,081 | +487 | 0.00% | 1,592,500 |
| 2021-01-11 | 2021-01-07 | 46.008 | 33,594 | -487 | 0.00% | 1,545,594 |
| 2021-01-08 | 2021-01-06 | 47.189 | 34,081 | -1,947 | 0.00% | 1,608,250 |
| 2021-01-07 | 2021-01-05 | 46.367 | 36,028 | -487 | 0.00% | 1,670,527 |
| 2021-01-06 | 2021-01-04 | 45.495 | 36,515 | +973 | 0.00% | 1,661,233 |
| 2020-12-10 | 2020-12-08 | 43.749 | 35,542 | -973 | 0.00% | 1,554,916 |
| 2020-12-04 | 2020-12-02 | 44.776 | 36,515 | +1,947 | 0.00% | 1,634,984 |
| 2020-12-03 | 2020-12-01 | 44.981 | 34,568 | -974 | 0.00% | 1,554,905 |
| 2020-11-26 | 2020-11-24 | 43.851 | 35,542 | +974 | 0.00% | 1,558,566 |
| 2020-11-24 | 2020-11-20 | 43.235 | 34,568 | +1,948 | 0.00% | 1,494,555 |
| 2020-11-20 | 2020-11-18 | 43.800 | 32,620 | +973 | 0.00% | 1,428,758 |
| 2020-11-17 | 2020-11-13 | 46.111 | 31,647 | -973 | 0.00% | 1,459,266 |
| 2020-11-11 | 2020-11-09 | 47.292 | 32,620 | -487 | 0.00% | 1,542,656 |
| 2020-11-09 | 2020-11-05 | 45.803 | 33,107 | +973 | 0.00% | 1,516,388 |
| 2020-11-05 | 2020-11-03 | 43.492 | 32,134 | +974 | 0.00% | 1,397,571 |
| 2020-10-28 | 2020-10-23 | 44.159 | 31,160 | +974 | 0.00% | 1,376,010 |
| 2020-10-19 | 2020-10-15 | 44.673 | 30,186 | -3,895 | 0.00% | 1,348,498 |
| 2020-10-15 | 2020-10-12 | 45.649 | 34,081 | -4,869 | 0.00% | 1,555,750 |
| 2020-10-14 | 2020-10-09 | 45.854 | 38,950 | +9,251 | 0.00% | 1,786,013 |
| 2020-10-12 | 2020-10-08 | 47.138 | 29,699 | -4,869 | 0.00% | 1,399,942 |
| 2020-10-08 | 2020-10-06 | 44.673 | 34,568 | +4,869 | 0.00% | 1,544,255 |
| 2020-10-06 | 2020-09-30 | 42.876 | 29,699 | -3,895 | 0.00% | 1,273,368 |
| 2020-10-05 | 2020-09-29 | 42.362 | 33,594 | +3,895 | 0.00% | 1,423,119 |
| 2020-09-30 | 2020-09-28 | 42.157 | 29,699 | -974 | 0.00% | 1,252,018 |
| 2020-09-29 | 2020-09-25 | 42.670 | 30,673 | -9,737 | 0.00% | 1,308,829 |
| 2020-09-25 | 2020-09-23 | 44.724 | 40,410 | +9,737 | 0.00% | 1,807,310 |
| 2020-09-22 | 2020-09-18 | 46.367 | 30,673 | +487 | 0.00% | 1,422,229 |
| 2020-09-09 | 2020-09-07 | 48.062 | 30,186 | +64 | 0.00% | 1,450,785 |
| 2020-09-01 | 2020-08-28 | 50.377 | 30,122 | +9,717 | 0.00% | 1,517,459 |
| 2020-08-31 | 2020-08-27 | 51.252 | 20,405 | +9,717 | 0.00% | 1,045,795 |
| 2020-08-27 | 2020-08-25 | 50.531 | 10,688 | +1,943 | 0.00% | 540,081 |
| 2020-08-26 | 2020-08-24 | 54.545 | 8,745 | +486 | 0.00% | 476,998 |
| 2020-08-24 | 2020-08-20 | 56.655 | 8,259 | -9,717 | 0.00% | 467,913 |
| 2020-08-21 | 2020-08-19 | 55.832 | 17,976 | +9,717 | 0.00% | 1,003,629 |
| 2020-08-14 | 2020-08-12 | 58.765 | 8,259 | +486 | 0.00% | 485,338 |
| 2020-08-07 | 2020-08-05 | 64.785 | 7,773 | -2,430 | 0.00% | 503,576 |
| 2020-08-06 | 2020-08-04 | 63.808 | 10,203 | +972 | 0.00% | 651,029 |
| 2020-08-04 | 2020-07-31 | 63.499 | 9,231 | -972 | 0.00% | 586,158 |
| 2020-07-30 | 2020-07-28 | 59.742 | 10,203 | -48,583 | 0.00% | 609,552 |
| 2020-07-27 | 2020-07-23 | 61.595 | 58,786 | -50,527 | 0.01% | 3,620,918 |
| 2020-07-14 | 2020-07-10 | 61.543 | 109,313 | +97,167 | 0.01% | 6,727,498 |
| 2020-07-13 | 2020-07-09 | 63.139 | 12,146 | +2,915 | 0.00% | 766,882 |
| 2020-07-10 | 2020-07-08 | 61.029 | 9,231 | -972 | 0.00% | 563,357 |
| 2020-07-08 | 2020-07-06 | 59.176 | 10,203 | +1,458 | 0.00% | 603,777 |
| 2020-07-07 | 2020-07-03 | 53.876 | 8,745 | +972 | 0.00% | 471,148 |
| 2020-06-29 | 2020-06-24 | 50.892 | 7,773 | -972 | 0.00% | 395,581 |
| 2020-06-26 | 2020-06-23 | 48.267 | 8,745 | -486 | 0.00% | 422,098 |
| 2020-06-24 | 2020-06-22 | 48.730 | 9,231 | -4,858 | 0.00% | 449,831 |
| 2020-06-23 | 2020-06-19 | 47.804 | 14,089 | -972 | 0.00% | 673,514 |
| 2020-06-10 | 2020-06-08 | 45.334 | 15,061 | -972 | 0.00% | 682,779 |
| 2020-06-03 | 2020-06-01 | 43.122 | 16,033 | -971 | 0.00% | 691,368 |
| 2020-05-27 | 2020-05-25 | 42.504 | 17,004 | +971 | 0.00% | 722,739 |
| 2020-05-22 | 2020-05-20 | 45.128 | 16,033 | +4,859 | 0.00% | 723,544 |
| 2020-05-20 | 2020-05-18 | 41.166 | 11,174 | +971 | 0.00% | 459,991 |
| 2020-05-19 | 2020-05-15 | 43.893 | 10,203 | -25,263 | 0.00% | 447,845 |
| 2020-05-18 | 2020-05-14 | 41.218 | 35,466 | +972 | 0.00% | 1,461,825 |
| 2020-05-11 | 2020-05-07 | 38.645 | 34,494 | +486 | 0.00% | 1,333,012 |
| 2020-04-22 | 2020-04-20 | 39.674 | 34,008 | +2,915 | 0.00% | 1,349,230 |
| 2020-04-21 | 2020-04-17 | 40.343 | 31,093 | -972 | 0.00% | 1,254,381 |
| 2020-04-20 | 2020-04-16 | 39.931 | 32,065 | +19,433 | 0.00% | 1,280,394 |
| 2020-04-17 | 2020-04-15 | 39.622 | 12,632 | +1,944 | 0.00% | 500,511 |
| 2020-04-03 | 2020-04-01 | 40.755 | 10,688 | -972 | 0.00% | 435,584 |
| 2020-03-30 | 2020-03-26 | 43.379 | 11,660 | +972 | 0.00% | 505,798 |
| 2020-03-27 | 2020-03-25 | 41.372 | 10,688 | -4,859 | 0.00% | 442,184 |
| 2020-03-09 | 2020-03-05 | 54.648 | 15,547 | +486 | 0.00% | 849,614 |
| 2020-02-28 | 2020-02-26 | 57.015 | 15,061 | +4,373 | 0.00% | 858,705 |
| 2020-02-20 | 2020-02-18 | 58.353 | 10,688 | +1,943 | 0.00% | 623,678 |
| 2020-02-19 | 2020-02-17 | 60.566 | 8,745 | -486 | 0.00% | 529,647 |
| 2020-02-18 | 2020-02-14 | 59.125 | 9,231 | +972 | 0.00% | 545,782 |
| 2020-02-14 | 2020-02-12 | 61.955 | 8,259 | +971 | 0.00% | 511,687 |
| 2020-02-11 | 2020-02-07 | 59.794 | 7,288 | +1,458 | 0.00% | 435,778 |
| 2020-02-07 | 2020-02-05 | 59.640 | 5,830 | -972 | 0.00% | 347,698 |
| 2020-02-06 | 2020-02-04 | 59.073 | 6,802 | +972 | 0.00% | 401,818 |
| 2020-02-03 | 2020-01-30 | 57.015 | 5,830 | +972 | 0.00% | 332,398 |
| 2020-01-30 | 2020-01-24 | 64.322 | 4,858 | +971 | 0.00% | 312,477 |
| 2020-01-23 | 2020-01-21 | 64.116 | 3,887 | -1,457 | 0.00% | 249,220 |
| 2020-01-20 | 2020-01-16 | 66.020 | 5,344 | +971 | 0.00% | 352,812 |
| 2020-01-09 | 2020-01-07 | 66.175 | 4,373 | +972 | 0.00% | 289,382 |
| 2020-01-07 | 2020-01-03 | 68.645 | 3,401 | -972 | 0.00% | 233,460 |
| 2020-01-06 | 2020-01-02 | 72.041 | 4,373 | +972 | 0.00% | 315,035 |
| 2019-12-16 | 2019-12-12 | 67.615 | 3,401 | +972 | 0.00% | 229,960 |
| 2019-12-09 | 2019-12-05 | 58.507 | 2,429 | -972 | 0.00% | 142,115 |
| 2019-11-19 | 2019-11-15 | 52.693 | 3,401 | -972 | 0.00% | 179,208 |
| 2019-11-18 | 2019-11-14 | 51.766 | 4,373 | +972 | 0.00% | 226,375 |
| 2019-11-13 | 2019-11-11 | 50.223 | 3,401 | +972 | 0.00% | 170,808 |
| 2019-11-04 | 2019-10-31 | 52.487 | 2,429 | -972 | 0.00% | 127,491 |
| 2019-10-28 | 2019-10-24 | 50.223 | 3,401 | -486 | 0.00% | 170,808 |
| 2019-10-24 | 2019-10-22 | 50.120 | 3,887 | -5,830 | 0.00% | 194,816 |
| 2019-10-14 | 2019-10-10 | 45.900 | 9,717 | -3,401 | 0.00% | 446,013 |
| 2019-10-04 | 2019-10-02 | 43.276 | 13,118 | -485 | 0.00% | 567,694 |
| 2019-10-02 | 2019-09-27 | 42.916 | 13,603 | +485 | 0.00% | 583,783 |
| 2019-09-23 | 2019-09-19 | 48.370 | 13,118 | -7,773 | 0.00% | 634,521 |
| 2019-09-11 | 2019-09-09 | 41.952 | 20,891 | +212 | 0.00% | 876,425 |
| 2019-09-09 | 2019-09-05 | 40.653 | 20,679 | -1,923 | 0.00% | 840,656 |
| 2019-08-28 | 2019-08-26 | 36.338 | 22,602 | +1,923 | 0.00% | 821,308 |
| 2019-08-14 | 2019-08-12 | 37.638 | 20,679 | -1,923 | 0.00% | 778,306 |
| 2019-08-13 | 2019-08-09 | 37.638 | 22,602 | +1,923 | 0.00% | 850,683 |
| 2019-08-05 | 2019-08-01 | 44.084 | 20,679 | +962 | 0.00% | 911,607 |
| 2019-07-29 | 2019-07-25 | 46.735 | 19,717 | +4,809 | 0.00% | 921,473 |
| 2019-07-25 | 2019-07-23 | 46.423 | 14,908 | -962 | 0.00% | 692,075 |
| 2019-07-24 | 2019-07-22 | 44.812 | 15,870 | -3,847 | 0.00% | 711,159 |
| 2019-07-22 | 2019-07-18 | 44.812 | 19,717 | -2,405 | 0.00% | 883,548 |
| 2019-07-12 | 2019-07-10 | 44.136 | 22,122 | +2,886 | 0.00% | 976,370 |
| 2019-07-08 | 2019-07-04 | 47.879 | 19,236 | +962 | 0.00% | 920,994 |
| 2019-06-25 | 2019-06-21 | 45.695 | 18,274 | -962 | 0.00% | 835,035 |
| 2019-06-21 | 2019-06-19 | 46.007 | 19,236 | +962 | 0.00% | 884,994 |
| 2019-06-19 | 2019-06-17 | 43.824 | 18,274 | -4,809 | 0.00% | 800,836 |
| 2019-06-13 | 2019-06-11 | 45.331 | 23,083 | +6,732 | 0.00% | 1,046,384 |
| 2019-06-05 | 2019-06-03 | 44.310 | 16,351 | +410 | 0.00% | 724,519 |
| 2019-05-31 | 2019-05-29 | 45.004 | 15,941 | +4,689 | 0.00% | 717,402 |
| 2019-05-14 | 2019-05-09 | 48.949 | 11,252 | +937 | 0.00% | 550,779 |
| 2019-05-03 | 2019-04-30 | 54.068 | 10,315 | +4,689 | 0.00% | 557,714 |
| 2019-04-23 | 2019-04-17 | 58.014 | 5,626 | -4,689 | 0.00% | 326,387 |
| 2019-04-15 | 2019-04-11 | 55.988 | 10,315 | -937 | 0.00% | 577,515 |
| 2019-04-10 | 2019-04-08 | 53.855 | 11,252 | -5,627 | 0.00% | 605,977 |
| 2019-04-08 | 2019-04-03 | 53.215 | 16,879 | +938 | 0.00% | 898,218 |
| 2019-04-03 | 2019-04-01 | 50.709 | 15,941 | +4,689 | 0.00% | 808,352 |
| 2019-04-02 | 2019-03-29 | 49.536 | 11,252 | -938 | 0.00% | 557,378 |
| 2019-03-29 | 2019-03-27 | 49.483 | 12,190 | +4,688 | 0.00% | 603,193 |
| 2019-03-27 | 2019-03-25 | 51.829 | 7,502 | -5,626 | 0.00% | 388,819 |
| 2019-03-26 | 2019-03-22 | 49.536 | 13,128 | +4,689 | 0.00% | 650,308 |
| 2019-03-22 | 2019-03-20 | 47.990 | 8,439 | +937 | 0.00% | 404,984 |
| 2019-03-18 | 2019-03-14 | 48.256 | 7,502 | +938 | 0.00% | 362,018 |
| 2019-03-05 | 2019-03-01 | 50.229 | 6,564 | +469 | 0.00% | 329,704 |
| 2019-03-01 | 2019-02-27 | 51.189 | 6,095 | -3,751 | 0.00% | 311,996 |
| 2019-02-27 | 2019-02-25 | 62.653 | 9,846 | +2,813 | 0.00% | 616,882 |
| 2019-02-26 | 2019-02-22 | 63.560 | 7,033 | -5,157 | 0.00% | 447,014 |
| 2019-02-20 | 2019-02-18 | 56.201 | 12,190 | +2,813 | 0.00% | 685,092 |
| 2019-02-15 | 2019-02-13 | 59.934 | 9,377 | -1,875 | 0.00% | 561,998 |
| 2019-02-14 | 2019-02-12 | 53.588 | 11,252 | +1,875 | 0.00% | 602,977 |
| 2019-02-11 | 2019-02-04 | 50.122 | 9,377 | +1,407 | 0.00% | 469,999 |
| 2019-01-16 | 2019-01-14 | 48.683 | 7,970 | +937 | 0.00% | 388,002 |
| 2019-01-15 | 2019-01-11 | 49.269 | 7,033 | -937 | 0.00% | 346,511 |
| 2019-01-14 | 2019-01-10 | 46.923 | 7,970 | -1,876 | 0.00% | 373,978 |
| 2019-01-11 | 2019-01-09 | 47.830 | 9,846 | +469 | 0.00% | 470,931 |
| 2019-01-10 | 2019-01-08 | 44.950 | 9,377 | +1,407 | 0.00% | 421,499 |
| 2019-01-02 | 2018-12-27 | 47.670 | 7,970 | -938 | 0.00% | 379,927 |
| 2018-12-17 | 2018-12-13 | 54.708 | 8,908 | +1,875 | 0.00% | 487,340 |
| 2018-12-14 | 2018-12-12 | 55.295 | 7,033 | +1,876 | 0.00% | 388,888 |
| 2018-12-13 | 2018-12-11 | 55.348 | 5,157 | -938 | 0.00% | 285,430 |
| 2018-12-11 | 2018-12-07 | 54.122 | 6,095 | +1,875 | 0.00% | 329,871 |
| 2018-09-18 | 2018-09-14 | 87.874 | 4,220 | -1,875 | 0.00% | 370,830 |
| 2018-09-14 | 2018-09-12 | 83.022 | 6,095 | +1,875 | 0.00% | 506,019 |
| 2018-09-07 | 2018-09-05 | 91.934 | 4,220 | +20 | 0.00% | 387,960 |
| 2018-08-23 | 2018-08-21 | 93.434 | 4,200 | -466 | 0.00% | 392,421 |
| 2018-08-17 | 2018-08-15 | 90.112 | 4,666 | +466 | 0.00% | 420,463 |
| 2018-07-27 | 2018-07-25 | 108.113 | 4,200 | -466 | 0.00% | 454,075 |
| 2018-07-26 | 2018-07-24 | 105.006 | 4,666 | +933 | 0.00% | 489,957 |
| 2018-07-24 | 2018-07-20 | 107.149 | 3,733 | +467 | 0.00% | 399,986 |
| 2018-07-20 | 2018-07-18 | 110.685 | 3,266 | +1,399 | 0.00% | 361,496 |
| 2018-07-18 | 2018-07-16 | 117.971 | 1,867 | -1,399 | 0.00% | 220,251 |
| 2018-07-17 | 2018-07-13 | 116.042 | 3,266 | -467 | 0.00% | 378,993 |
| 2018-07-16 | 2018-07-12 | 113.256 | 3,733 | +1,400 | 0.00% | 422,785 |
| 2018-07-09 | 2018-07-05 | 113.042 | 2,333 | +466 | 0.00% | 263,727 |
| 2018-07-05 | 2018-07-03 | 115.721 | 1,867 | -933 | 0.00% | 216,050 |
| 2018-07-04 | 2018-06-29 | 118.399 | 2,800 | -466 | 0.00% | 331,518 |
| 2018-06-28 | 2018-06-26 | 117.328 | 3,266 | +466 | 0.00% | 383,193 |
| 2018-06-21 | 2018-06-19 | 124.614 | 2,800 | +933 | 0.00% | 348,919 |
| 2018-06-19 | 2018-06-14 | 127.936 | 1,867 | +467 | 0.00% | 238,856 |
| 2018-06-13 | 2018-06-11 | 137.043 | 1,400 | -467 | 0.00% | 191,860 |
| 2018-06-12 | 2018-06-08 | 136.186 | 1,867 | +467 | 0.00% | 254,259 |
| 2018-06-08 | 2018-06-06 | 143.174 | 1,400 | -933 | 0.00% | 200,444 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,333 | +30 | 0.00% | 305,663 |
| 2018-06-06 | 2018-06-04 | 129.497 | 2,303 | +460 | 0.00% | 298,233 |
| 2018-05-31 | 2018-05-29 | 129.932 | 1,843 | -460 | 0.00% | 239,464 |
| 2018-05-30 | 2018-05-28 | 126.567 | 2,303 | +460 | 0.00% | 291,483 |
| 2018-05-24 | 2018-05-21 | 128.846 | 1,843 | -460 | 0.00% | 237,463 |
| 2018-05-16 | 2018-05-14 | 125.698 | 2,303 | +460 | 0.00% | 289,483 |
| 2018-05-11 | 2018-05-09 | 127.544 | 1,843 | +461 | 0.00% | 235,063 |
| 2018-05-04 | 2018-05-02 | 123.310 | 1,382 | +461 | 0.00% | 170,415 |
| 2018-04-12 | 2018-04-10 | 160.325 | 921 | -4,146 | 0.00% | 147,659 |
| 2018-04-04 | 2018-03-29 | 153.704 | 5,067 | +461 | 0.00% | 778,816 |
| 2018-04-03 | 2018-03-28 | 154.246 | 4,606 | +4,606 | 0.00% | 710,459 |
| 2018-03-19 | 2018-03-15 | 168.249 | 0 | -921 | ||
| 2018-03-16 | 2018-03-14 | 168.683 | 921 | +921 | 0.00% | 155,357 |
| 2018-03-14 | 2018-03-12 | 174.328 | 0 | -921 | ||
| 2018-03-13 | 2018-03-09 | 173.025 | 921 | +921 | 0.00% | 159,356 |
| 2018-03-12 | 2018-03-08 | 163.799 | 0 | -921 | ||
| 2018-03-09 | 2018-03-07 | 161.736 | 921 | +921 | 0.00% | 148,959 |
| 2018-03-08 | 2018-03-06 | 166.078 | 0 | -921 | ||
| 2018-03-07 | 2018-03-05 | 161.410 | 921 | +921 | 0.00% | 148,659 |
| 2018-02-20 | 2018-02-13 | 161.628 | 0 | -1,843 | ||
| 2018-02-12 | 2018-02-08 | 156.200 | 1,843 | -921 | 0.00% | 287,877 |
| 2018-02-09 | 2018-02-07 | 150.881 | 2,764 | -460 | 0.00% | 417,036 |
| 2018-02-08 | 2018-02-06 | 149.036 | 3,224 | +460 | 0.00% | 480,492 |
| 2018-02-07 | 2018-02-05 | 159.565 | 2,764 | +461 | 0.00% | 441,038 |
| 2018-02-06 | 2018-02-02 | 153.161 | 2,303 | -1,382 | 0.00% | 352,729 |
| 2018-01-22 | 2018-01-18 | 146.105 | 3,685 | -921 | 0.00% | 538,398 |
| 2018-01-18 | 2018-01-16 | 151.641 | 4,606 | +1,842 | 0.00% | 698,459 |
| 2018-01-15 | 2018-01-11 | 161.410 | 2,764 | -460 | 0.00% | 446,139 |
| 2018-01-12 | 2018-01-10 | 154.572 | 3,224 | +460 | 0.00% | 498,340 |
| 2018-01-03 | 2017-12-29 | 151.316 | 2,764 | +1,382 | 0.00% | 418,236 |
| 2018-01-02 | 2017-12-28 | 154.681 | 1,382 | -2,303 | 0.00% | 213,768 |
| 2017-12-29 | 2017-12-27 | 149.036 | 3,685 | +921 | 0.00% | 549,198 |
| 2017-12-21 | 2017-12-19 | 152.618 | 2,764 | -460 | 0.00% | 421,836 |
| 2017-12-18 | 2017-12-14 | 152.944 | 3,224 | +1,381 | 0.00% | 493,091 |
| 2017-12-15 | 2017-12-13 | 158.371 | 1,843 | +461 | 0.00% | 291,878 |
| 2017-11-30 | 2017-11-28 | 186.919 | 1,382 | +461 | 0.00% | 258,322 |
| 2017-11-27 | 2017-11-23 | 183.988 | 921 | +921 | 0.00% | 169,453 |
| 2017-10-12 | 2017-10-10 | 145.671 | 0 | -461 | ||
| 2017-10-06 | 2017-10-03 | 146.539 | 461 | -921 | 0.00% | 67,555 |
| 2017-09-28 | 2017-09-26 | 136.879 | 1,382 | +921 | 0.00% | 189,166 |
| 2017-09-27 | 2017-09-25 | 138.398 | 461 | +461 | 0.00% | 63,802 |
| 2017-08-24 | 2017-08-21 | 127.583 | 0 | -919 | ||
| 2017-08-08 | 2017-08-04 | 117.895 | 919 | -459 | 0.00% | 108,345 |
| 2017-07-26 | 2017-07-24 | 114.303 | 1,378 | +919 | 0.00% | 157,509 |
| 2017-07-25 | 2017-07-21 | 118.875 | 459 | +459 | 0.00% | 54,563 |
| 2017-07-24 | 2017-07-20 | 134.551 | 0 | -459 | ||
| 2017-07-17 | 2017-07-13 | 119.092 | 459 | -1,378 | 0.00% | 54,663 |
| 2017-07-14 | 2017-07-12 | 114.085 | 1,837 | -919 | 0.00% | 209,574 |
| 2017-07-13 | 2017-07-11 | 111.690 | 2,756 | -459 | 0.00% | 307,818 |
| 2017-07-12 | 2017-07-10 | 108.152 | 3,215 | +459 | 0.00% | 347,709 |
| 2017-07-07 | 2017-07-05 | 104.723 | 2,756 | +459 | 0.00% | 288,617 |
| 2017-07-06 | 2017-07-04 | 103.961 | 2,297 | +460 | 0.00% | 238,798 |
| 2017-07-05 | 2017-07-03 | 106.465 | 1,837 | -460 | 0.00% | 195,576 |
| 2017-07-04 | 2017-06-30 | 106.247 | 2,297 | +460 | 0.00% | 244,049 |
| 2017-07-03 | 2017-06-29 | 107.771 | 1,837 | +459 | 0.00% | 197,975 |
| 2017-06-16 | 2017-06-14 | 105.648 | 1,378 | +459 | 0.00% | 145,583 |
| 2017-06-09 | 2017-06-07 | 100.750 | 919 | -1,837 | 0.00% | 92,589 |
| 2017-06-05 | 2017-06-01 | 91.210 | 2,756 | +39 | 0.00% | 251,375 |
| 2017-05-22 | 2017-05-18 | 91.210 | 2,717 | +906 | 0.00% | 247,818 |
| 2017-05-18 | 2017-05-16 | 98.940 | 1,811 | +905 | 0.00% | 179,180 |
| 2017-05-15 | 2017-05-11 | 109.761 | 906 | +906 | 0.00% | 99,444 |
| 2017-03-23 | 2017-03-21 | 95.461 | 0 | -453 | ||
| 2017-01-18 | 2017-01-16 | 83.646 | 453 | -453 | 0.00% | 37,892 |
| 2017-01-17 | 2017-01-13 | 82.818 | 906 | +453 | 0.00% | 75,033 |
| 2017-01-12 | 2017-01-10 | 82.818 | 453 | -453 | 0.00% | 37,516 |
| 2017-01-11 | 2017-01-09 | 82.542 | 906 | -452 | 0.00% | 74,783 |
| 2017-01-10 | 2017-01-06 | 82.818 | 1,358 | -453 | 0.00% | 112,467 |
| 2017-01-09 | 2017-01-05 | 81.714 | 1,811 | -906 | 0.00% | 147,983 |
| 2017-01-06 | 2017-01-04 | 78.898 | 2,717 | -453 | 0.00% | 214,365 |
| 2016-12-30 | 2016-12-28 | 77.021 | 3,170 | -452 | 0.00% | 244,155 |
| 2016-11-29 | 2016-11-25 | 77.849 | 3,622 | +452 | 0.00% | 281,968 |
| 2016-11-23 | 2016-11-21 | 79.947 | 3,170 | +453 | 0.00% | 253,431 |
| 2016-11-22 | 2016-11-18 | 81.548 | 2,717 | -453 | 0.00% | 221,566 |
| 2016-11-08 | 2016-11-04 | 77.352 | 3,170 | +453 | 0.00% | 245,205 |
| 2016-11-03 | 2016-11-01 | 81.438 | 2,717 | +453 | 0.00% | 221,266 |
| 2016-10-27 | 2016-10-25 | 82.155 | 2,264 | +453 | 0.00% | 186,000 |
| 2016-10-26 | 2016-10-24 | 85.523 | 1,811 | +1,358 | 0.00% | 154,883 |
| 2016-09-15 | 2016-09-13 | 89.112 | 453 | -453 | 0.00% | 40,368 |
| 2016-09-14 | 2016-09-12 | 87.566 | 906 | +906 | 0.00% | 79,335 |
| 2015-05-22 | 2015-05-20 | 50.442 | 0 | -1,770 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 1,770 | +27 | 0.00% | 91,822 |
| 2015-05-08 | 2015-05-06 | 50.040 | 1,743 | +1,743 | 0.00% | 87,220 |
| 2014-08-05 | 2014-08-01 | 52.663 | 0 | -867 | ||
| 2014-07-07 | 2014-07-03 | 60.796 | 867 | -867 | 0.00% | 52,710 |
| 2014-05-27 | 2014-05-23 | 52.079 | 1,734 | +33 | 0.00% | 90,305 |
| 2014-04-04 | 2014-04-02 | 47.847 | 1,701 | +1,701 | 0.00% | 81,387 |
| 2014-02-05 | 2014-01-30 | 39.441 | 0 | -1,701 | ||
| 2014-02-04 | 2014-01-28 | 38.736 | 1,701 | +1,701 | 0.00% | 65,890 |
| 2014-01-14 | 2014-01-10 | 42.204 | 0 | -851 | ||
| 2014-01-10 | 2014-01-08 | 43.556 | 851 | +851 | 0.00% | 37,066 |
| 2013-12-03 | 2013-11-29 | 41.146 | 0 | -851 | ||
| 2013-11-06 | 2013-11-04 | 39.324 | 851 | +851 | 0.00% | 33,464 |
| 2013-11-04 | 2013-10-31 | 40.264 | 0 | -851 | ||
| 2013-11-01 | 2013-10-30 | 39.265 | 851 | +851 | 0.00% | 33,414 |
| 2013-10-23 | 2013-10-21 | 39.735 | 0 | -851 | ||
| 2013-10-18 | 2013-10-16 | 38.677 | 851 | +851 | 0.00% | 32,914 |
| 2013-09-06 | 2013-09-04 | 44.675 | 0 | -851 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 851 | +6 | 0.00% | 36,759 |
| 2013-08-22 | 2013-08-20 | 39.941 | 845 | -1,690 | 0.00% | 33,750 |
| 2013-08-21 | 2013-08-19 | 41.834 | 2,535 | +2,535 | 0.00% | 106,050 |
| 2012-10-11 | 2012-10-09 | 33.765 | 0 | -8,352 | ||
| 2012-10-05 | 2012-10-03 | 32.209 | 8,352 | +8,352 | 0.00% | 269,008 |
| 2010-11-11 | 2010-11-09 | 25.263 | 0 | -8,016 | ||
| 2010-11-08 | 2010-11-04 | 23.454 | 8,016 | +8,016 | 0.00% | 188,010 |
| 2010-08-23 | 2010-08-19 | 16.237 | 0 | -7,945 | ||
| 2010-08-16 | 2010-08-12 | 16.035 | 7,945 | +7,945 | 0.00% | 127,401 |
| 2010-08-05 | 2010-08-03 | 17.269 | 0 | -7,945 | ||
| 2010-08-02 | 2010-07-29 | 17.093 | 7,945 | +7,945 | 0.00% | 135,801 |
| 2010-07-28 | 2010-07-26 | 16.816 | 0 | -7,945 | ||
| 2010-07-19 | 2010-07-15 | 16.212 | 7,945 | +7,945 | 0.00% | 128,801 |
| 2009-12-01 | 2009-11-27 | 12.933 | 0 | -1,568 | ||
| 2009-11-27 | 2009-11-25 | 13.750 | 1,568 | +1,568 | 0.00% | 21,559 |
| 2008-02-28 | 2008-02-26 | 9.303 | 0 | -4,566 | ||
| 2008-02-12 | 2008-02-06 | 8.673 | 4,566 | +4,566 | 0.00% | 39,599 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy