History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 43.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 45.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 44.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 42.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 39.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 39.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 39.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 40.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 41.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 40.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 41.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 39.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 41.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 39.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 41.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 40.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 38.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 37.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 36.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 36.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 38.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.950 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 36.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 37.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.242 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.292 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 38.996 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.204 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 41.361 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 42.669 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 36.984 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 36.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 37.034 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 37.285 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 38.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 37.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 35.977 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 36.782 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 35.575 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 36.631 | 0 | -1,987 | ||
| 2025-04-03 | 2025-04-01 | 46.896 | 1,987 | -9,937 | 0.00% | 93,183 |
| 2025-03-04 | 2025-02-28 | 45.085 | 11,924 | -2,981 | 0.00% | 537,591 |
| 2025-02-05 | 2025-02-03 | 40.606 | 14,905 | -994 | 0.00% | 605,239 |
| 2025-02-03 | 2025-01-24 | 40.204 | 15,899 | -994 | 0.00% | 639,202 |
| 2024-08-27 | 2024-08-23 | 32.958 | 16,893 | -1,490 | 0.00% | 556,762 |
| 2024-08-01 | 2024-07-30 | 28.480 | 18,383 | +1,490 | 0.00% | 523,546 |
| 2024-07-15 | 2024-07-11 | 34.568 | 16,893 | -1,987 | 0.00% | 583,963 |
| 2024-06-17 | 2024-06-13 | 31.046 | 18,880 | -994 | 0.00% | 586,150 |
| 2024-06-13 | 2024-06-11 | 28.933 | 19,874 | -497 | 0.00% | 575,009 |
| 2024-05-27 | 2024-05-23 | 25.161 | 20,371 | +83 | 0.00% | 512,545 |
| 2024-05-21 | 2024-05-17 | 24.352 | 20,288 | +495 | 0.00% | 494,057 |
| 2024-04-03 | 2024-03-28 | 26.525 | 19,793 | -495 | 0.00% | 525,003 |
| 2023-11-29 | 2023-11-27 | 20.765 | 20,288 | -989 | 0.00% | 421,281 |
| 2023-11-21 | 2023-11-17 | 20.613 | 21,277 | -7,918 | 0.00% | 438,592 |
| 2023-11-20 | 2023-11-16 | 19.037 | 29,195 | -989 | 0.00% | 555,789 |
| 2023-11-15 | 2023-11-13 | 18.027 | 30,184 | -990 | 0.00% | 544,117 |
| 2023-11-07 | 2023-11-03 | 15.682 | 31,174 | -989 | 0.00% | 488,883 |
| 2023-10-16 | 2023-10-12 | 14.328 | 32,163 | +989 | 0.00% | 460,843 |
| 2023-07-14 | 2023-07-12 | 18.936 | 31,174 | +1,979 | 0.00% | 590,314 |
| 2023-07-13 | 2023-07-11 | 19.017 | 29,195 | +8,907 | 0.00% | 555,199 |
| 2023-05-29 | 2023-05-24 | 17.201 | 20,288 | +147 | 0.00% | 348,974 |
| 2022-10-31 | 2022-10-27 | 13.679 | 20,141 | -983 | 0.00% | 275,517 |
| 2022-08-30 | 2022-08-26 | 14.982 | 21,124 | -982 | 0.00% | 316,484 |
| 2022-08-25 | 2022-08-23 | 14.087 | 22,106 | +982 | 0.00% | 311,397 |
| 2022-06-23 | 2022-06-21 | 18.036 | 21,124 | -9,825 | 0.00% | 380,985 |
| 2022-05-20 | 2022-05-18 | 17.221 | 30,949 | +983 | 0.00% | 532,985 |
| 2022-05-10 | 2022-05-05 | 18.260 | 29,966 | -983 | 0.00% | 547,166 |
| 2022-04-07 | 2022-04-04 | 19.644 | 30,949 | +983 | 0.00% | 607,955 |
| 2022-04-04 | 2022-03-31 | 19.318 | 29,966 | +982 | 0.00% | 578,886 |
| 2022-01-26 | 2022-01-24 | 26.565 | 28,984 | +9,825 | 0.00% | 769,957 |
| 2022-01-24 | 2022-01-20 | 28.448 | 19,159 | +9,825 | 0.00% | 545,032 |
| 2021-11-24 | 2021-11-22 | 37.150 | 9,334 | -19,650 | 0.00% | 346,760 |
| 2021-11-16 | 2021-11-12 | 33.588 | 28,984 | +19,650 | 0.00% | 973,509 |
| 2021-09-29 | 2021-09-27 | 38.117 | 9,334 | +983 | 0.00% | 355,785 |
| 2021-09-16 | 2021-09-14 | 41.272 | 8,351 | +982 | 0.00% | 344,665 |
| 2021-09-08 | 2021-09-06 | 43.972 | 7,369 | +35 | 0.00% | 324,032 |
| 2021-06-23 | 2021-06-21 | 59.516 | 7,334 | -5,867 | 0.00% | 436,491 |
| 2021-06-09 | 2021-06-07 | 56.244 | 13,201 | +4,889 | 0.00% | 742,474 |
| 2021-06-07 | 2021-06-03 | 52.562 | 8,312 | -489 | 0.00% | 436,898 |
| 2021-06-01 | 2021-05-28 | 48.216 | 8,801 | +37 | 0.00% | 424,349 |
| 2021-02-19 | 2021-02-17 | 49.500 | 8,764 | -973 | 0.00% | 433,815 |
| 2021-01-29 | 2021-01-27 | 45.597 | 9,737 | +486 | 0.00% | 443,980 |
| 2021-01-25 | 2021-01-21 | 48.319 | 9,251 | +487 | 0.00% | 446,996 |
| 2021-01-21 | 2021-01-19 | 48.267 | 8,764 | -973 | 0.00% | 423,015 |
| 2021-01-14 | 2021-01-12 | 46.213 | 9,737 | +973 | 0.00% | 449,980 |
| 2021-01-13 | 2021-01-11 | 46.727 | 8,764 | +487 | 0.00% | 409,515 |
| 2021-01-12 | 2021-01-08 | 47.086 | 8,277 | -974 | 0.00% | 389,734 |
| 2021-01-11 | 2021-01-07 | 46.008 | 9,251 | +487 | 0.00% | 425,620 |
| 2020-12-03 | 2020-12-01 | 44.981 | 8,764 | -973 | 0.00% | 394,214 |
| 2020-11-24 | 2020-11-20 | 43.235 | 9,737 | +973 | 0.00% | 420,981 |
| 2020-10-15 | 2020-10-12 | 45.649 | 8,764 | +974 | 0.00% | 400,064 |
| 2020-09-09 | 2020-09-07 | 48.062 | 7,790 | +17 | 0.00% | 374,399 |
| 2020-09-04 | 2020-09-02 | 51.252 | 7,773 | +485 | 0.00% | 398,381 |
| 2020-08-31 | 2020-08-27 | 51.252 | 7,288 | +972 | 0.00% | 373,524 |
| 2020-08-12 | 2020-08-10 | 59.485 | 6,316 | +486 | 0.00% | 375,708 |
| 2020-06-23 | 2020-06-19 | 47.804 | 5,830 | -4,373 | 0.00% | 278,699 |
| 2020-06-17 | 2020-06-15 | 42.195 | 10,203 | +486 | 0.00% | 430,519 |
| 2020-06-11 | 2020-06-09 | 44.408 | 9,717 | -486 | 0.00% | 431,513 |
| 2020-06-03 | 2020-06-01 | 43.122 | 10,203 | -3,886 | 0.00% | 439,969 |
| 2020-06-01 | 2020-05-28 | 40.600 | 14,089 | +1,943 | 0.00% | 572,015 |
| 2020-05-29 | 2020-05-27 | 42.195 | 12,146 | +1,943 | 0.00% | 512,505 |
| 2020-05-28 | 2020-05-26 | 42.556 | 10,203 | -3,886 | 0.00% | 434,194 |
| 2020-05-26 | 2020-05-22 | 41.012 | 14,089 | +3,886 | 0.00% | 577,815 |
| 2020-05-20 | 2020-05-18 | 41.166 | 10,203 | +3,887 | 0.00% | 420,019 |
| 2020-05-19 | 2020-05-15 | 43.893 | 6,316 | -4,372 | 0.00% | 277,231 |
| 2020-05-14 | 2020-05-12 | 41.218 | 10,688 | +3,886 | 0.00% | 440,534 |
| 2020-04-15 | 2020-04-09 | 41.629 | 6,802 | +486 | 0.00% | 283,163 |
| 2020-01-31 | 2020-01-29 | 61.646 | 6,316 | +972 | 0.00% | 389,358 |
| 2020-01-30 | 2020-01-24 | 64.322 | 5,344 | +486 | 0.00% | 343,738 |
| 2019-12-10 | 2019-12-06 | 63.756 | 4,858 | -1,458 | 0.00% | 309,727 |
| 2019-12-06 | 2019-12-04 | 54.802 | 6,316 | +1,458 | 0.00% | 346,132 |
| 2019-09-20 | 2019-09-18 | 45.694 | 4,858 | -486 | 0.00% | 221,984 |
| 2019-09-18 | 2019-09-16 | 42.401 | 5,344 | -972 | 0.00% | 226,592 |
| 2019-09-11 | 2019-09-09 | 41.952 | 6,316 | +64 | 0.00% | 264,971 |
| 2019-09-06 | 2019-09-04 | 36.286 | 6,252 | -481 | 0.00% | 226,859 |
| 2019-08-28 | 2019-08-26 | 36.338 | 6,733 | +481 | 0.00% | 244,663 |
| 2019-08-06 | 2019-08-02 | 41.484 | 6,252 | +962 | 0.00% | 259,361 |
| 2019-07-04 | 2019-07-02 | 49.386 | 5,290 | -962 | 0.00% | 261,253 |
| 2019-06-12 | 2019-06-10 | 44.188 | 6,252 | -1,923 | 0.00% | 276,261 |
| 2019-06-05 | 2019-06-03 | 44.310 | 8,175 | +205 | 0.00% | 362,238 |
| 2019-05-27 | 2019-05-23 | 43.990 | 7,970 | +468 | 0.00% | 350,604 |
| 2019-05-20 | 2019-05-16 | 47.616 | 7,502 | +938 | 0.00% | 357,218 |
| 2019-05-14 | 2019-05-09 | 48.949 | 6,564 | +2,813 | 0.00% | 321,304 |
| 2019-04-17 | 2019-04-15 | 56.095 | 3,751 | -469 | 0.00% | 210,411 |
| 2019-03-08 | 2019-03-06 | 54.815 | 4,220 | +469 | 0.00% | 231,318 |
| 2019-01-11 | 2019-01-09 | 47.830 | 3,751 | -938 | 0.00% | 179,409 |
| 2019-01-10 | 2019-01-08 | 44.950 | 4,689 | -937 | 0.00% | 210,772 |
| 2019-01-08 | 2019-01-04 | 43.457 | 5,626 | -938 | 0.00% | 244,491 |
| 2019-01-03 | 2018-12-31 | 48.470 | 6,564 | -938 | 0.00% | 318,154 |
| 2018-12-21 | 2018-12-19 | 49.269 | 7,502 | +3,751 | 0.00% | 369,619 |
| 2018-09-07 | 2018-09-05 | 91.934 | 3,751 | +18 | 0.00% | 344,843 |
| 2018-06-07 | 2018-06-05 | 131.017 | 3,733 | +48 | 0.00% | 489,087 |
| 2018-04-13 | 2018-04-11 | 156.634 | 3,685 | +1,842 | 0.00% | 577,198 |
| 2018-01-23 | 2018-01-19 | 147.516 | 1,843 | -460 | 0.00% | 271,873 |
| 2018-01-22 | 2018-01-18 | 146.105 | 2,303 | +460 | 0.00% | 336,480 |
| 2017-12-08 | 2017-12-06 | 150.773 | 1,843 | +922 | 0.00% | 277,874 |
| 2017-12-04 | 2017-11-30 | 169.660 | 921 | +921 | 0.00% | 156,257 |
| 2017-08-04 | 2017-08-02 | 119.963 | 0 | -4,593 | ||
| 2017-07-26 | 2017-07-24 | 114.303 | 4,593 | +4,593 | 0.00% | 524,992 |
| 2017-07-24 | 2017-07-20 | 134.551 | 0 | -459 | ||
| 2017-06-13 | 2017-06-09 | 108.315 | 459 | +459 | 0.00% | 49,717 |
| 2017-06-09 | 2017-06-07 | 100.750 | 0 | -1,378 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 1,378 | +20 | 0.00% | 125,687 |
| 2017-05-22 | 2017-05-18 | 91.210 | 1,358 | +905 | 0.00% | 123,863 |
| 2017-05-19 | 2017-05-17 | 101.093 | 453 | +453 | 0.00% | 45,795 |
| 2017-03-28 | 2017-03-24 | 108.215 | 0 | -453 | ||
| 2017-01-06 | 2017-01-04 | 78.898 | 453 | -3,622 | 0.00% | 35,741 |
| 2017-01-03 | 2016-12-29 | 77.407 | 4,075 | -3,623 | 0.00% | 315,434 |
| 2016-12-02 | 2016-11-30 | 77.517 | 7,698 | +1,812 | 0.00% | 596,730 |
| 2016-11-11 | 2016-11-09 | 77.241 | 5,886 | +5,433 | 0.00% | 454,643 |
| 2016-09-08 | 2016-09-06 | 97.507 | 453 | +2 | 0.00% | 44,171 |
| 2016-09-01 | 2016-08-30 | 99.169 | 451 | +451 | 0.00% | 44,725 |
| 2016-08-05 | 2016-08-03 | 81.662 | 0 | -9,025 | ||
| 2016-08-04 | 2016-08-01 | 79.723 | 9,025 | +9,025 | 0.00% | 719,499 |
| 2016-07-22 | 2016-07-20 | 76.953 | 0 | -9,025 | ||
| 2016-07-11 | 2016-07-07 | 72.244 | 9,025 | -4,513 | 0.00% | 651,999 |
| 2016-07-08 | 2016-07-06 | 70.692 | 13,538 | +4,513 | 0.00% | 957,034 |
| 2016-06-27 | 2016-06-23 | 73.352 | 9,025 | +9,025 | 0.00% | 661,999 |
| 2016-05-16 | 2016-05-12 | 64.846 | 0 | -8,898 | ||
| 2016-04-21 | 2016-04-19 | 63.385 | 8,898 | +8,898 | 0.00% | 564,001 |
| 2016-03-23 | 2016-03-21 | 62.598 | 0 | -8,898 | ||
| 2016-03-10 | 2016-03-08 | 59.508 | 8,898 | +8,898 | 0.00% | 529,501 |
| 2015-09-11 | 2015-09-09 | 54.283 | 0 | -8,898 | ||
| 2015-09-10 | 2015-09-08 | 53.323 | 8,898 | +46 | 0.00% | 474,469 |
| 2015-07-10 | 2015-07-08 | 44.116 | 8,852 | -442 | 0.00% | 390,513 |
| 2015-05-20 | 2015-05-18 | 51.877 | 9,294 | +8,858 | 0.00% | 482,142 |
| 2015-05-07 | 2015-05-05 | 48.893 | 436 | -435 | 0.00% | 21,317 |
| 2015-05-06 | 2015-05-04 | 45.736 | 871 | +435 | 0.00% | 39,836 |
| 2015-05-05 | 2015-04-30 | 47.228 | 436 | -435 | 0.00% | 20,592 |
| 2015-04-30 | 2015-04-28 | 51.131 | 871 | +871 | 0.00% | 44,535 |
| 2015-01-13 | 2015-01-09 | 52.393 | 0 | -871 | ||
| 2014-12-05 | 2014-12-03 | 48.721 | 871 | +871 | 0.00% | 42,436 |
| 2014-10-24 | 2014-10-22 | 50.844 | 0 | -436 | ||
| 2014-10-23 | 2014-10-21 | 48.835 | 436 | +436 | 0.00% | 21,292 |
| 2014-04-17 | 2014-04-15 | 49.140 | 0 | -8,506 | ||
| 2014-04-15 | 2014-04-11 | 48.552 | 8,506 | +8,506 | 0.00% | 412,984 |
| 2014-04-02 | 2014-03-31 | 47.200 | 0 | -425 | ||
| 2014-03-31 | 2014-03-27 | 45.907 | 425 | -8,932 | 0.00% | 19,510 |
| 2014-03-28 | 2014-03-26 | 43.497 | 9,357 | -851 | 0.00% | 407,002 |
| 2014-03-13 | 2014-03-11 | 40.029 | 10,208 | +851 | 0.00% | 408,616 |
| 2014-01-14 | 2014-01-10 | 42.204 | 9,357 | +8,506 | 0.00% | 394,902 |
| 2014-01-10 | 2014-01-08 | 43.556 | 851 | +851 | 0.00% | 37,066 |
| 2014-01-06 | 2014-01-02 | 47.670 | 0 | -851 | ||
| 2014-01-03 | 2013-12-31 | 44.261 | 851 | +851 | 0.00% | 37,666 |
| 2014-01-02 | 2013-12-27 | 45.143 | 0 | -10,208 | ||
| 2013-10-17 | 2013-10-15 | 40.088 | 10,208 | +851 | 0.00% | 409,216 |
| 2013-09-13 | 2013-09-11 | 43.203 | 9,357 | +8,506 | 0.00% | 404,252 |
| 2013-09-09 | 2013-09-05 | 44.026 | 851 | +851 | 0.00% | 37,466 |
| 2013-05-03 | 2013-04-30 | 45.320 | 0 | -8,352 | ||
| 2013-05-02 | 2013-04-29 | 44.841 | 8,352 | -417 | 0.00% | 374,511 |
| 2013-04-23 | 2013-04-19 | 42.027 | 8,769 | +417 | 0.00% | 368,535 |
| 2013-04-22 | 2013-04-18 | 44.182 | 8,352 | +8,352 | 0.00% | 369,010 |
| 2013-02-15 | 2013-02-08 | 36.699 | 0 | -8,352 | ||
| 2013-02-01 | 2013-01-30 | 35.801 | 8,352 | -835 | 0.00% | 299,008 |
| 2013-01-30 | 2013-01-28 | 35.382 | 9,187 | -835 | 0.00% | 325,052 |
| 2013-01-28 | 2013-01-24 | 33.765 | 10,022 | +9,187 | 0.00% | 338,396 |
| 2013-01-25 | 2013-01-23 | 35.921 | 835 | -8,352 | 0.00% | 29,994 |
| 2013-01-23 | 2013-01-21 | 35.621 | 9,187 | -835 | 0.00% | 327,252 |
| 2013-01-21 | 2013-01-17 | 35.382 | 10,022 | -835 | 0.00% | 354,596 |
| 2013-01-10 | 2013-01-08 | 31.969 | 10,857 | +417 | 0.00% | 347,091 |
| 2012-12-27 | 2012-12-20 | 32.329 | 10,440 | -417 | 0.00% | 337,510 |
| 2012-12-20 | 2012-12-18 | 31.311 | 10,857 | +417 | 0.00% | 339,941 |
| 2012-12-19 | 2012-12-17 | 30.952 | 10,440 | +418 | 0.00% | 323,134 |
| 2012-12-18 | 2012-12-14 | 32.807 | 10,022 | +1,670 | 0.00% | 328,796 |
| 2012-12-12 | 2012-12-10 | 34.903 | 8,352 | +8,352 | 0.00% | 291,508 |
| 2012-11-21 | 2012-11-19 | 34.723 | 0 | -835 | ||
| 2012-11-20 | 2012-11-16 | 33.406 | 835 | +835 | 0.00% | 27,894 |
| 2012-11-08 | 2012-11-06 | 35.322 | 0 | -9,187 | ||
| 2012-10-24 | 2012-10-19 | 31.850 | 9,187 | +835 | 0.00% | 292,602 |
| 2012-10-05 | 2012-10-03 | 32.209 | 8,352 | +8,352 | 0.00% | 269,008 |
| 2012-09-27 | 2012-09-25 | 35.202 | 0 | -8,352 | ||
| 2012-09-14 | 2012-09-12 | 33.408 | 8,352 | +8,352 | 0.00% | 279,022 |
| 2012-09-05 | 2012-09-03 | 32.745 | 0 | -8,291 | ||
| 2012-09-03 | 2012-08-30 | 31.840 | 8,291 | +8,291 | 0.00% | 263,985 |
| 2012-08-29 | 2012-08-27 | 31.599 | 0 | -8,291 | ||
| 2012-08-27 | 2012-08-23 | 29.247 | 8,291 | +8,291 | 0.00% | 242,486 |
| 2012-08-16 | 2012-08-14 | 28.885 | 0 | -8,291 | ||
| 2012-07-18 | 2012-07-16 | 27.981 | 8,291 | +8,291 | 0.00% | 231,987 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -8,291 | ||
| 2012-06-19 | 2012-06-15 | 27.860 | 8,291 | +8,291 | 0.00% | 230,987 |
| 2012-06-12 | 2012-06-08 | 28.885 | 0 | -8,291 | ||
| 2012-06-08 | 2012-06-06 | 28.101 | 8,291 | +8,291 | 0.00% | 232,987 |
| 2012-05-24 | 2012-05-22 | 29.450 | 0 | -8,291 | ||
| 2012-05-23 | 2012-05-21 | 28.293 | 8,291 | +8,291 | 0.00% | 234,581 |
| 2012-02-17 | 2012-02-15 | 26.164 | 0 | -8,217 | ||
| 2012-02-03 | 2012-02-01 | 23.779 | 8,217 | -1,644 | 0.00% | 195,389 |
| 2012-02-01 | 2012-01-30 | 23.998 | 9,861 | +1,644 | 0.00% | 236,641 |
| 2012-01-30 | 2012-01-26 | 24.290 | 8,217 | -1,644 | 0.00% | 199,589 |
| 2012-01-17 | 2012-01-13 | 23.000 | 9,861 | -1,643 | 0.00% | 226,801 |
| 2012-01-16 | 2012-01-12 | 21.978 | 11,504 | +1,643 | 0.00% | 252,830 |
| 2012-01-12 | 2012-01-10 | 23.195 | 9,861 | -19,722 | 0.00% | 228,721 |
| 2012-01-10 | 2012-01-06 | 21.661 | 29,583 | +1,644 | 0.00% | 640,803 |
| 2011-12-28 | 2011-12-22 | 21.515 | 27,939 | -3,287 | 0.00% | 601,113 |
| 2011-12-23 | 2011-12-21 | 22.221 | 31,226 | -6,574 | 0.00% | 693,873 |
| 2011-12-19 | 2011-12-15 | 21.199 | 37,800 | -1,644 | 0.00% | 801,314 |
| 2011-12-15 | 2011-12-13 | 21.564 | 39,444 | -4,930 | 0.00% | 850,565 |
| 2011-12-14 | 2011-12-12 | 20.834 | 44,374 | +1,643 | 0.00% | 924,475 |
| 2011-12-12 | 2011-12-08 | 21.442 | 42,731 | +1,644 | 0.00% | 916,245 |
| 2011-12-09 | 2011-12-07 | 21.491 | 41,087 | +1,643 | 0.00% | 882,994 |
| 2011-12-02 | 2011-11-30 | 21.880 | 39,444 | -6,574 | 0.00% | 863,045 |
| 2011-12-01 | 2011-11-29 | 21.393 | 46,018 | -3,287 | 0.00% | 984,485 |
| 2011-11-25 | 2011-11-23 | 20.566 | 49,305 | -8,217 | 0.00% | 1,014,006 |
| 2011-11-22 | 2011-11-18 | 20.444 | 57,522 | +8,217 | 0.01% | 1,175,996 |
| 2011-11-21 | 2011-11-17 | 20.104 | 49,305 | +13,148 | 0.00% | 991,205 |
| 2011-11-14 | 2011-11-10 | 20.882 | 36,157 | +1,644 | 0.00% | 755,044 |
| 2011-11-11 | 2011-11-09 | 21.807 | 34,513 | +11,504 | 0.00% | 752,633 |
| 2011-11-09 | 2011-11-07 | 22.391 | 23,009 | +1,644 | 0.00% | 515,203 |
| 2011-11-08 | 2011-11-04 | 22.635 | 21,365 | +4,930 | 0.00% | 483,591 |
| 2011-11-07 | 2011-11-03 | 23.243 | 16,435 | -1,643 | 0.00% | 382,002 |
| 2011-11-04 | 2011-11-02 | 23.292 | 18,078 | -3,287 | 0.00% | 421,071 |
| 2011-11-03 | 2011-11-01 | 22.440 | 21,365 | -9,861 | 0.00% | 479,431 |
| 2011-11-02 | 2011-10-31 | 21.978 | 31,226 | +14,791 | 0.00% | 686,273 |
| 2011-10-31 | 2011-10-27 | 23.973 | 16,435 | -8,217 | 0.00% | 394,002 |
| 2011-10-26 | 2011-10-24 | 22.781 | 24,652 | -9,861 | 0.00% | 561,592 |
| 2011-10-10 | 2011-10-06 | 19.471 | 34,513 | -1,644 | 0.00% | 671,994 |
| 2011-10-07 | 2011-10-04 | 18.059 | 36,157 | +1,644 | 0.00% | 652,964 |
| 2011-09-30 | 2011-09-27 | 19.836 | 34,513 | -6,574 | 0.00% | 684,594 |
| 2011-09-27 | 2011-09-23 | 18.595 | 41,087 | +3,287 | 0.00% | 763,995 |
| 2011-09-23 | 2011-09-21 | 20.031 | 37,800 | -3,287 | 0.00% | 757,154 |
| 2011-09-22 | 2011-09-20 | 18.984 | 41,087 | -3,287 | 0.00% | 779,995 |
| 2011-09-19 | 2011-09-15 | 18.911 | 44,374 | -1,644 | 0.00% | 839,155 |
| 2011-09-16 | 2011-09-14 | 18.549 | 46,018 | -3,287 | 0.00% | 853,596 |
| 2011-09-15 | 2011-09-12 | 18.179 | 49,305 | -966 | 0.00% | 896,324 |
| 2011-09-12 | 2011-09-08 | 18.746 | 50,271 | -1,621 | 0.01% | 942,405 |
| 2011-09-09 | 2011-09-07 | 18.697 | 51,892 | -1,622 | 0.01% | 970,233 |
| 2011-09-08 | 2011-09-06 | 18.179 | 53,514 | +4,865 | 0.01% | 972,840 |
| 2011-09-07 | 2011-09-05 | 18.968 | 48,649 | +6,486 | 0.00% | 922,798 |
| 2011-09-05 | 2011-09-01 | 20.522 | 42,163 | -4,864 | 0.00% | 865,289 |
| 2011-08-31 | 2011-08-29 | 18.845 | 47,027 | -6,487 | 0.00% | 886,232 |
| 2011-08-26 | 2011-08-24 | 17.513 | 53,514 | -3,243 | 0.01% | 937,200 |
| 2011-08-23 | 2011-08-19 | 16.995 | 56,757 | +6,486 | 0.01% | 964,596 |
| 2011-08-22 | 2011-08-18 | 18.303 | 50,271 | +8,108 | 0.01% | 920,085 |
| 2011-08-18 | 2011-08-16 | 19.906 | 42,163 | -4,864 | 0.00% | 839,289 |
| 2011-08-17 | 2011-08-15 | 19.215 | 47,027 | +1,621 | 0.00% | 903,631 |
| 2011-08-16 | 2011-08-12 | 19.363 | 45,406 | +1,622 | 0.00% | 879,204 |
| 2011-08-15 | 2011-08-11 | 19.190 | 43,784 | +3,243 | 0.00% | 840,237 |
| 2011-08-11 | 2011-08-09 | 19.610 | 40,541 | +1,622 | 0.00% | 795,002 |
| 2011-08-10 | 2011-08-08 | 20.325 | 38,919 | -4,865 | 0.00% | 791,035 |
| 2011-08-09 | 2011-08-05 | 19.486 | 43,784 | +4,865 | 0.00% | 853,197 |
| 2011-08-08 | 2011-08-04 | 21.114 | 38,919 | +4,865 | 0.00% | 821,754 |
| 2011-07-29 | 2011-07-27 | 22.496 | 34,054 | +1,621 | 0.00% | 766,072 |
| 2011-07-26 | 2011-07-22 | 23.408 | 32,433 | -3,243 | 0.00% | 759,206 |
| 2011-07-25 | 2011-07-21 | 22.693 | 35,676 | -6,487 | 0.00% | 809,600 |
| 2011-07-22 | 2011-07-20 | 21.731 | 42,163 | -9,729 | 0.00% | 916,250 |
| 2011-07-21 | 2011-07-19 | 20.596 | 51,892 | +8,108 | 0.01% | 1,068,793 |
| 2011-07-19 | 2011-07-15 | 20.991 | 43,784 | +1,621 | 0.00% | 919,076 |
| 2011-07-18 | 2011-07-14 | 21.410 | 42,163 | +6,487 | 0.00% | 902,730 |
| 2011-07-14 | 2011-07-12 | 22.200 | 35,676 | +1,622 | 0.00% | 792,000 |
| 2011-07-13 | 2011-07-11 | 22.841 | 34,054 | +1,621 | 0.00% | 777,832 |
| 2011-07-06 | 2011-07-04 | 23.581 | 32,433 | -1,621 | 0.00% | 764,807 |
| 2011-07-04 | 2011-06-29 | 22.052 | 34,054 | -6,487 | 0.00% | 750,952 |
| 2011-06-30 | 2011-06-28 | 21.336 | 40,541 | -1,622 | 0.00% | 865,002 |
| 2011-06-27 | 2011-06-23 | 20.966 | 42,163 | +1,622 | 0.00% | 884,010 |
| 2011-06-22 | 2011-06-20 | 20.448 | 40,541 | +12,973 | 0.00% | 829,002 |
| 2011-06-20 | 2011-06-16 | 21.336 | 27,568 | +1,622 | 0.00% | 588,204 |
| 2011-06-15 | 2011-06-13 | 22.767 | 25,946 | -1,622 | 0.00% | 590,716 |
| 2011-06-14 | 2011-06-10 | 21.879 | 27,568 | +9,730 | 0.00% | 603,164 |
| 2011-06-13 | 2011-06-09 | 22.915 | 17,838 | +1,622 | 0.00% | 408,760 |
| 2011-05-27 | 2011-05-25 | 22.397 | 16,216 | -1,622 | 0.00% | 363,192 |
| 2011-05-26 | 2011-05-24 | 22.175 | 17,838 | +1,622 | 0.00% | 395,560 |
| 2011-05-24 | 2011-05-20 | 23.359 | 16,216 | +8,108 | 0.00% | 378,792 |
| 2011-05-13 | 2011-05-11 | 26.948 | 8,108 | +92 | 0.00% | 218,491 |
| 2011-05-11 | 2011-05-06 | 25.638 | 8,016 | +8,016 | 0.00% | 205,511 |
| 2011-05-09 | 2011-05-05 | 26.137 | 0 | -8,016 | ||
| 2011-04-29 | 2011-04-27 | 25.263 | 8,016 | +8,016 | 0.00% | 202,511 |
| 2011-04-26 | 2011-04-20 | 26.074 | 0 | -8,016 | ||
| 2011-04-15 | 2011-04-13 | 25.139 | 8,016 | +8,016 | 0.00% | 201,511 |
| 2011-04-04 | 2011-03-31 | 26.199 | 0 | -8,016 | ||
| 2011-03-17 | 2011-03-15 | 23.704 | 8,016 | +8,016 | 0.00% | 190,010 |
| 2011-03-14 | 2011-03-10 | 25.450 | 0 | -8,016 | ||
| 2011-03-10 | 2011-03-08 | 24.502 | 8,016 | +8,016 | 0.00% | 196,410 |
| 2011-03-07 | 2011-03-03 | 24.827 | 0 | -8,016 | ||
| 2011-02-22 | 2011-02-18 | 24.228 | 8,016 | +8,016 | 0.00% | 194,210 |
| 2010-11-04 | 2010-11-02 | 23.829 | 0 | -8,016 | ||
| 2010-11-03 | 2010-11-01 | 22.905 | 8,016 | +8,016 | 0.00% | 183,610 |
| 2010-10-26 | 2010-10-22 | 23.479 | 0 | -8,016 | ||
| 2010-10-11 | 2010-10-07 | 22.332 | 8,016 | -1,603 | 0.00% | 179,010 |
| 2010-10-07 | 2010-10-05 | 21.733 | 9,619 | -1,603 | 0.00% | 209,047 |
| 2010-10-06 | 2010-10-04 | 21.608 | 11,222 | -1,603 | 0.00% | 242,484 |
| 2010-10-05 | 2010-09-30 | 21.109 | 12,825 | +3,206 | 0.00% | 270,722 |
| 2010-09-29 | 2010-09-27 | 22.007 | 9,619 | +8,016 | 0.00% | 211,687 |
| 2010-09-24 | 2010-09-21 | 21.383 | 1,603 | +1,603 | 0.00% | 34,278 |
| 2010-09-22 | 2010-09-20 | 20.061 | 0 | -8,016 | ||
| 2010-09-21 | 2010-09-17 | 19.263 | 8,016 | +8,016 | 0.00% | 154,408 |
| 2010-09-13 | 2010-09-09 | 18.855 | 0 | -11,123 | ||
| 2010-09-09 | 2010-09-07 | 18.653 | 11,123 | -6,356 | 0.00% | 207,481 |
| 2010-09-02 | 2010-08-31 | 17.923 | 17,479 | -20,657 | 0.00% | 313,281 |
| 2010-08-27 | 2010-08-25 | 16.841 | 38,136 | -1,589 | 0.00% | 642,243 |
| 2010-08-26 | 2010-08-24 | 16.287 | 39,725 | -1,589 | 0.00% | 647,003 |
| 2010-08-19 | 2010-08-17 | 15.960 | 41,314 | +1,589 | 0.00% | 659,363 |
| 2010-08-02 | 2010-07-29 | 17.093 | 39,725 | -7,945 | 0.00% | 679,003 |
| 2010-07-29 | 2010-07-27 | 16.891 | 47,670 | -1,589 | 0.00% | 805,204 |
| 2010-07-26 | 2010-07-22 | 16.589 | 49,259 | -9,534 | 0.01% | 817,164 |
| 2010-07-23 | 2010-07-21 | 16.388 | 58,793 | -7,945 | 0.01% | 963,484 |
| 2010-07-22 | 2010-07-20 | 16.136 | 66,738 | -3,178 | 0.01% | 1,076,885 |
| 2010-07-16 | 2010-07-14 | 16.212 | 69,916 | -3,178 | 0.01% | 1,133,445 |
| 2010-07-15 | 2010-07-13 | 15.532 | 73,094 | -1,589 | 0.01% | 1,135,285 |
| 2010-07-14 | 2010-07-12 | 15.330 | 74,683 | -3,178 | 0.01% | 1,144,925 |
| 2010-07-13 | 2010-07-09 | 15.028 | 77,861 | -19,068 | 0.01% | 1,170,125 |
| 2010-06-30 | 2010-06-28 | 14.097 | 96,929 | +7,945 | 0.01% | 1,366,406 |
| 2010-06-24 | 2010-06-22 | 14.827 | 88,984 | +1,589 | 0.01% | 1,319,366 |
| 2010-06-14 | 2010-06-10 | 13.518 | 87,395 | -4,767 | 0.01% | 1,181,406 |
| 2010-06-11 | 2010-06-09 | 13.140 | 92,162 | +3,178 | 0.01% | 1,211,046 |
| 2010-06-10 | 2010-06-08 | 13.342 | 88,984 | +25,424 | 0.01% | 1,187,206 |
| 2010-06-07 | 2010-06-03 | 14.173 | 63,560 | -3,178 | 0.01% | 900,804 |
| 2010-06-04 | 2010-06-02 | 13.140 | 66,738 | +3,178 | 0.01% | 876,964 |
| 2010-06-01 | 2010-05-28 | 14.097 | 63,560 | -3,178 | 0.01% | 896,004 |
| 2010-05-26 | 2010-05-24 | 13.317 | 66,738 | -15,890 | 0.01% | 888,724 |
| 2010-05-25 | 2010-05-20 | 11.945 | 82,628 | +15,890 | 0.01% | 986,965 |
| 2010-05-24 | 2010-05-19 | 13.090 | 66,738 | +6,356 | 0.01% | 873,604 |
| 2010-05-20 | 2010-05-18 | 14.147 | 60,382 | +1,589 | 0.01% | 854,244 |
| 2010-05-19 | 2010-05-17 | 14.324 | 58,793 | +7,945 | 0.01% | 842,124 |
| 2010-05-18 | 2010-05-14 | 14.903 | 50,848 | +1,589 | 0.01% | 757,764 |
| 2010-05-17 | 2010-05-13 | 15.658 | 49,259 | -3,178 | 0.01% | 771,284 |
| 2010-05-13 | 2010-05-11 | 14.489 | 52,437 | +691 | 0.01% | 759,778 |
| 2010-05-11 | 2010-05-07 | 14.693 | 51,746 | -3,136 | 0.01% | 760,326 |
| 2010-05-10 | 2010-05-06 | 14.209 | 54,882 | +12,545 | 0.01% | 779,804 |
| 2010-05-05 | 2010-05-03 | 16.607 | 42,337 | -7,841 | 0.00% | 703,075 |
| 2010-05-03 | 2010-04-29 | 16.403 | 50,178 | +14,113 | 0.01% | 823,047 |
| 2010-04-30 | 2010-04-28 | 16.581 | 36,065 | +9,408 | 0.00% | 597,998 |
| 2010-04-29 | 2010-04-27 | 16.836 | 26,657 | -1,568 | 0.00% | 448,803 |
| 2010-04-27 | 2010-04-23 | 16.581 | 28,225 | +6,272 | 0.00% | 468,002 |
| 2010-04-22 | 2010-04-20 | 16.938 | 21,953 | +7,841 | 0.00% | 371,845 |
| 2010-04-20 | 2010-04-16 | 17.576 | 14,112 | -6,273 | 0.00% | 248,032 |
| 2010-04-19 | 2010-04-15 | 17.219 | 20,385 | -18,816 | 0.00% | 351,006 |
| 2010-04-16 | 2010-04-14 | 16.198 | 39,201 | +7,840 | 0.00% | 634,996 |
| 2010-04-15 | 2010-04-13 | 16.224 | 31,361 | +12,544 | 0.00% | 508,800 |
| 2010-04-13 | 2010-04-09 | 16.913 | 18,817 | +4,705 | 0.00% | 318,247 |
| 2010-04-09 | 2010-04-07 | 17.499 | 14,112 | +9,408 | 0.00% | 246,952 |
| 2010-04-08 | 2010-04-01 | 17.448 | 4,704 | -15,681 | 0.00% | 82,077 |
| 2010-03-31 | 2010-03-29 | 16.913 | 20,385 | +1,568 | 0.00% | 344,766 |
| 2010-03-30 | 2010-03-26 | 16.607 | 18,817 | +6,273 | 0.00% | 312,487 |
| 2010-03-24 | 2010-03-22 | 16.836 | 12,544 | -6,273 | 0.00% | 211,193 |
| 2010-03-23 | 2010-03-19 | 16.836 | 18,817 | -4,704 | 0.00% | 316,807 |
| 2010-03-17 | 2010-03-15 | 15.969 | 23,521 | +7,841 | 0.00% | 375,604 |
| 2010-03-15 | 2010-03-11 | 16.454 | 15,680 | +10,976 | 0.00% | 257,992 |
| 2010-03-11 | 2010-03-09 | 16.658 | 4,704 | +4,704 | 0.00% | 78,358 |
| 2010-03-10 | 2010-03-08 | 17.448 | 0 | -15,680 | ||
| 2010-03-09 | 2010-03-05 | 16.913 | 15,680 | -36,066 | 0.00% | 265,192 |
| 2010-03-08 | 2010-03-04 | 16.428 | 51,746 | -18,816 | 0.01% | 850,086 |
| 2010-03-05 | 2010-03-03 | 16.377 | 70,562 | -3,136 | 0.01% | 1,155,596 |
| 2010-03-04 | 2010-03-02 | 15.969 | 73,698 | -3,136 | 0.01% | 1,176,875 |
| 2010-03-03 | 2010-03-01 | 15.255 | 76,834 | +10,976 | 0.01% | 1,172,074 |
| 2010-03-01 | 2010-02-25 | 15.306 | 65,858 | +34,497 | 0.01% | 1,007,999 |
| 2010-02-26 | 2010-02-24 | 16.454 | 31,361 | -4,704 | 0.00% | 516,000 |
| 2010-02-17 | 2010-02-11 | 15.637 | 36,065 | +6,272 | 0.00% | 563,958 |
| 2010-02-12 | 2010-02-10 | 15.306 | 29,793 | +1,568 | 0.00% | 456,001 |
| 2010-02-10 | 2010-02-08 | 15.000 | 28,225 | +3,136 | 0.00% | 423,362 |
| 2010-02-09 | 2010-02-05 | 16.454 | 25,089 | +1,568 | 0.00% | 412,803 |
| 2010-02-08 | 2010-02-04 | 16.709 | 23,521 | +3,136 | 0.00% | 393,004 |
| 2010-02-04 | 2010-02-02 | 16.989 | 20,385 | -1,568 | 0.00% | 346,326 |
| 2010-02-03 | 2010-02-01 | 16.556 | 21,953 | +6,273 | 0.00% | 363,445 |
| 2010-02-02 | 2010-01-29 | 16.377 | 15,680 | -9,409 | 0.00% | 256,792 |
| 2010-02-01 | 2010-01-28 | 15.841 | 25,089 | +17,249 | 0.00% | 397,443 |
| 2010-01-29 | 2010-01-27 | 15.000 | 7,840 | +7,840 | 0.00% | 117,596 |
| 2009-12-07 | 2009-12-03 | 15.127 | 0 | -7,840 | ||
| 2009-12-02 | 2009-11-30 | 13.801 | 7,840 | -1,568 | 0.00% | 108,197 |
| 2009-12-01 | 2009-11-27 | 12.933 | 9,408 | +1,568 | 0.00% | 121,676 |
| 2009-11-27 | 2009-11-25 | 13.750 | 7,840 | +7,840 | 0.00% | 107,797 |
| 2009-11-17 | 2009-11-13 | 14.489 | 0 | -7,840 | ||
| 2009-11-16 | 2009-11-12 | 14.030 | 7,840 | -3,136 | 0.00% | 109,997 |
| 2009-11-12 | 2009-11-10 | 14.260 | 10,976 | -3,136 | 0.00% | 156,515 |
| 2009-11-05 | 2009-11-03 | 11.811 | 14,112 | +3,136 | 0.00% | 166,675 |
| 2009-11-02 | 2009-10-29 | 12.040 | 10,976 | +3,136 | 0.00% | 132,156 |
| 2009-09-24 | 2009-09-22 | 10.495 | 7,840 | +65 | 0.00% | 82,281 |
| 2009-05-15 | 2009-05-13 | 6.439 | 7,775 | +165 | 0.00% | 50,061 |
| 2007-12-18 | 2007-12-14 | 11.997 | 7,610 | +7,610 | 0.00% | 91,297 |
| 2007-07-31 | 2007-07-27 | 12.102 | 0 | -7,610 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 7,610 | 0.00% | 87,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy