History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 26,530 | +0 | 0.00% | 1,148,749 |
| 2025-10-13 | 2025-10-09 | 45.680 | 26,530 | +0 | 0.00% | 1,211,890 |
| 2025-10-10 | 2025-10-08 | 45.000 | 26,530 | +0 | 0.00% | 1,193,850 |
| 2025-10-09 | 2025-10-06 | 45.780 | 26,530 | +0 | 0.00% | 1,214,543 |
| 2025-10-08 | 2025-10-03 | 46.120 | 26,530 | +0 | 0.00% | 1,223,564 |
| 2025-10-06 | 2025-10-02 | 46.680 | 26,530 | +0 | 0.00% | 1,238,420 |
| 2025-10-03 | 2025-09-30 | 45.740 | 26,530 | +1,000 | 0.00% | 1,213,482 |
| 2025-09-24 | 2025-09-22 | 49.280 | 25,530 | -1,000 | 0.00% | 1,258,118 |
| 2025-09-01 | 2025-08-28 | 44.020 | 26,530 | +1,000 | 0.00% | 1,167,851 |
| 2025-08-25 | 2025-08-21 | 43.720 | 25,530 | +4,000 | 0.00% | 1,116,172 |
| 2025-08-20 | 2025-08-18 | 50.150 | 21,530 | -6,000 | 0.00% | 1,079,730 |
| 2025-08-11 | 2025-08-07 | 43.920 | 27,530 | -1,000 | 0.00% | 1,209,118 |
| 2025-07-28 | 2025-07-24 | 40.000 | 28,530 | +1,000 | 0.00% | 1,141,200 |
| 2025-07-11 | 2025-07-09 | 39.750 | 27,530 | -500 | 0.00% | 1,094,318 |
| 2025-06-16 | 2025-06-12 | 39.700 | 28,030 | -1,000 | 0.00% | 1,112,791 |
| 2025-05-26 | 2025-05-22 | 38.292 | 29,030 | +183 | 0.00% | 1,111,612 |
| 2025-05-19 | 2025-05-15 | 40.204 | 28,847 | +994 | 0.00% | 1,159,762 |
| 2025-05-13 | 2025-05-09 | 36.984 | 27,853 | +1,987 | 0.00% | 1,030,104 |
| 2025-04-25 | 2025-04-23 | 36.631 | 25,866 | +497 | 0.00% | 947,507 |
| 2025-04-08 | 2025-04-03 | 41.613 | 25,369 | +994 | 0.00% | 1,055,676 |
| 2025-04-03 | 2025-04-01 | 46.896 | 24,375 | +994 | 0.00% | 1,143,095 |
| 2025-03-20 | 2025-03-18 | 53.437 | 23,381 | -16,893 | 0.00% | 1,249,422 |
| 2025-03-10 | 2025-03-06 | 52.129 | 40,274 | -1,987 | 0.00% | 2,099,453 |
| 2025-03-05 | 2025-03-03 | 45.588 | 42,261 | -1,988 | 0.00% | 1,926,591 |
| 2025-03-04 | 2025-02-28 | 45.085 | 44,249 | +1,988 | 0.00% | 1,994,955 |
| 2025-02-18 | 2025-02-14 | 48.305 | 42,261 | -1,988 | 0.00% | 2,041,421 |
| 2025-02-10 | 2025-02-06 | 45.739 | 44,249 | -497 | 0.00% | 2,023,900 |
| 2025-01-03 | 2024-12-31 | 37.738 | 44,746 | +1,988 | 0.00% | 1,688,640 |
| 2024-11-27 | 2024-11-25 | 36.833 | 42,758 | -1,491 | 0.00% | 1,574,889 |
| 2024-11-26 | 2024-11-22 | 34.468 | 44,249 | -993 | 0.00% | 1,525,161 |
| 2024-08-26 | 2024-08-22 | 31.449 | 45,242 | -1,988 | 0.00% | 1,422,799 |
| 2024-07-30 | 2024-07-26 | 29.033 | 47,230 | -993 | 0.00% | 1,371,246 |
| 2024-07-29 | 2024-07-25 | 29.486 | 48,223 | +993 | 0.00% | 1,421,914 |
| 2024-07-15 | 2024-07-11 | 34.568 | 47,230 | -497 | 0.00% | 1,632,662 |
| 2024-07-09 | 2024-07-05 | 31.600 | 47,727 | +497 | 0.00% | 1,508,153 |
| 2024-06-18 | 2024-06-14 | 31.398 | 47,230 | -993 | 0.00% | 1,482,942 |
| 2024-05-27 | 2024-05-23 | 25.161 | 48,223 | +196 | 0.00% | 1,213,317 |
| 2024-05-14 | 2024-05-10 | 27.434 | 48,027 | +989 | 0.00% | 1,317,577 |
| 2024-03-20 | 2024-03-18 | 23.645 | 47,038 | -1,979 | 0.00% | 1,112,206 |
| 2024-02-26 | 2024-02-22 | 19.502 | 49,017 | -1,979 | 0.00% | 955,927 |
| 2024-02-19 | 2024-02-15 | 18.411 | 50,996 | +1,979 | 0.00% | 938,869 |
| 2024-01-23 | 2024-01-19 | 20.715 | 49,017 | -1,979 | 0.00% | 1,015,363 |
| 2024-01-22 | 2024-01-18 | 20.664 | 50,996 | -1,980 | 0.00% | 1,053,780 |
| 2024-01-12 | 2024-01-10 | 20.866 | 52,976 | +1,980 | 0.00% | 1,105,401 |
| 2024-01-10 | 2024-01-08 | 21.068 | 50,996 | +1,979 | 0.00% | 1,074,392 |
| 2024-01-08 | 2024-01-04 | 21.725 | 49,017 | +1,979 | 0.00% | 1,064,893 |
| 2023-11-29 | 2023-11-27 | 20.765 | 47,038 | -1,484 | 0.00% | 976,745 |
| 2023-11-21 | 2023-11-17 | 20.613 | 48,522 | -2,969 | 0.00% | 1,000,206 |
| 2023-11-09 | 2023-11-07 | 16.915 | 51,491 | -990 | 0.00% | 870,978 |
| 2023-11-07 | 2023-11-03 | 15.682 | 52,481 | -1,979 | 0.00% | 823,028 |
| 2023-11-03 | 2023-11-01 | 14.450 | 54,460 | -1,979 | 0.00% | 786,927 |
| 2023-10-10 | 2023-10-06 | 13.520 | 56,439 | -2,969 | 0.00% | 763,055 |
| 2023-10-03 | 2023-09-28 | 13.379 | 59,408 | -2,969 | 0.01% | 794,792 |
| 2023-09-28 | 2023-09-26 | 13.136 | 62,377 | +4,948 | 0.01% | 819,386 |
| 2023-09-19 | 2023-09-15 | 14.248 | 57,429 | +2,969 | 0.00% | 818,222 |
| 2023-09-15 | 2023-09-13 | 14.005 | 54,460 | +1,979 | 0.00% | 762,714 |
| 2023-09-13 | 2023-09-11 | 14.733 | 52,481 | -2,969 | 0.00% | 773,179 |
| 2023-09-12 | 2023-09-07 | 14.470 | 55,450 | +990 | 0.00% | 802,352 |
| 2023-09-11 | 2023-09-06 | 14.995 | 54,460 | +1,979 | 0.00% | 816,643 |
| 2023-09-07 | 2023-09-05 | 15.278 | 52,481 | -1,979 | 0.00% | 801,816 |
| 2023-09-06 | 2023-09-04 | 15.642 | 54,460 | +1,979 | 0.00% | 851,862 |
| 2023-08-01 | 2023-07-28 | 17.926 | 52,481 | -1,979 | 0.00% | 940,755 |
| 2023-07-26 | 2023-07-24 | 17.239 | 54,460 | +2,969 | 0.00% | 938,809 |
| 2023-07-03 | 2023-06-29 | 18.633 | 51,491 | -990 | 0.00% | 959,429 |
| 2023-06-29 | 2023-06-27 | 18.148 | 52,481 | -1,979 | 0.00% | 952,421 |
| 2023-06-19 | 2023-06-15 | 18.855 | 54,460 | -1,979 | 0.00% | 1,026,857 |
| 2023-05-29 | 2023-05-24 | 17.201 | 56,439 | +407 | 0.00% | 970,809 |
| 2023-05-12 | 2023-05-10 | 17.506 | 56,032 | -1,965 | 0.00% | 980,917 |
| 2023-04-18 | 2023-04-14 | 16.774 | 57,997 | +1,965 | 0.00% | 972,815 |
| 2023-04-14 | 2023-04-12 | 16.163 | 56,032 | +1,965 | 0.00% | 905,637 |
| 2023-03-28 | 2023-03-24 | 19.013 | 54,067 | -1,965 | 0.00% | 1,027,962 |
| 2023-03-14 | 2023-03-10 | 17.364 | 56,032 | +1,965 | 0.00% | 972,933 |
| 2023-03-06 | 2023-03-02 | 18.606 | 54,067 | -2,456 | 0.00% | 1,005,949 |
| 2023-02-27 | 2023-02-23 | 18.463 | 56,523 | +2,456 | 0.00% | 1,043,591 |
| 2023-02-24 | 2023-02-22 | 18.219 | 54,067 | -2,947 | 0.00% | 985,038 |
| 2023-02-22 | 2023-02-20 | 18.707 | 57,014 | +982 | 0.00% | 1,066,583 |
| 2023-02-15 | 2023-02-13 | 20.173 | 56,032 | +1,965 | 0.00% | 1,130,336 |
| 2023-01-19 | 2023-01-17 | 20.662 | 54,067 | -10,807 | 0.00% | 1,117,110 |
| 2023-01-18 | 2023-01-16 | 20.153 | 64,874 | -4,913 | 0.01% | 1,307,385 |
| 2023-01-12 | 2023-01-10 | 17.608 | 69,787 | -1,474 | 0.01% | 1,228,820 |
| 2023-01-11 | 2023-01-09 | 17.181 | 71,261 | +1,474 | 0.01% | 1,224,312 |
| 2023-01-09 | 2023-01-05 | 16.814 | 69,787 | +2,948 | 0.01% | 1,173,417 |
| 2022-12-15 | 2022-12-13 | 17.812 | 66,839 | +3,930 | 0.01% | 1,190,517 |
| 2022-11-28 | 2022-11-24 | 17.812 | 62,909 | -1,474 | 0.01% | 1,120,517 |
| 2022-11-18 | 2022-11-16 | 17.323 | 64,383 | +3,439 | 0.01% | 1,115,317 |
| 2022-11-16 | 2022-11-14 | 17.934 | 60,944 | -1,965 | 0.01% | 1,092,961 |
| 2022-11-15 | 2022-11-11 | 18.219 | 62,909 | +1,965 | 0.01% | 1,146,129 |
| 2022-11-02 | 2022-10-31 | 14.636 | 60,944 | -1,965 | 0.01% | 891,985 |
| 2022-08-25 | 2022-08-23 | 14.087 | 62,909 | +1,965 | 0.01% | 886,169 |
| 2022-07-28 | 2022-07-26 | 16.183 | 60,944 | +1,965 | 0.01% | 986,270 |
| 2022-06-20 | 2022-06-16 | 17.262 | 58,979 | +2,947 | 0.00% | 1,018,101 |
| 2022-04-11 | 2022-04-07 | 18.158 | 56,032 | -2,947 | 0.00% | 1,017,416 |
| 2022-04-07 | 2022-04-04 | 19.644 | 58,979 | -983 | 0.00% | 1,158,570 |
| 2022-04-06 | 2022-04-01 | 18.687 | 59,962 | +983 | 0.01% | 1,120,512 |
| 2022-03-29 | 2022-03-25 | 18.545 | 58,979 | -983 | 0.00% | 1,093,738 |
| 2022-03-28 | 2022-03-24 | 17.954 | 59,962 | +983 | 0.01% | 1,076,570 |
| 2022-03-25 | 2022-03-23 | 18.789 | 58,979 | -983 | 0.00% | 1,108,146 |
| 2022-03-09 | 2022-03-07 | 19.746 | 59,962 | -3,930 | 0.01% | 1,183,983 |
| 2022-03-01 | 2022-02-25 | 22.646 | 63,892 | +2,948 | 0.01% | 1,446,919 |
| 2022-02-16 | 2022-02-14 | 23.919 | 60,944 | -1,965 | 0.01% | 1,457,695 |
| 2022-02-14 | 2022-02-10 | 24.427 | 62,909 | +1,965 | 0.01% | 1,536,709 |
| 2022-02-10 | 2022-02-08 | 23.664 | 60,944 | +1,965 | 0.01% | 1,442,187 |
| 2022-02-07 | 2022-01-31 | 23.969 | 58,979 | +1,473 | 0.00% | 1,413,696 |
| 2022-01-27 | 2022-01-25 | 24.936 | 57,506 | +1,965 | 0.00% | 1,433,993 |
| 2022-01-25 | 2022-01-21 | 26.819 | 55,541 | +983 | 0.00% | 1,489,574 |
| 2022-01-24 | 2022-01-20 | 28.448 | 54,558 | +9,825 | 0.00% | 1,552,058 |
| 2022-01-13 | 2022-01-11 | 33.639 | 44,733 | +982 | 0.00% | 1,504,760 |
| 2022-01-04 | 2021-12-31 | 31.349 | 43,751 | +983 | 0.00% | 1,371,533 |
| 2021-12-17 | 2021-12-15 | 32.061 | 42,768 | +982 | 0.00% | 1,371,189 |
| 2021-12-01 | 2021-11-29 | 34.758 | 41,786 | -982 | 0.00% | 1,452,410 |
| 2021-11-26 | 2021-11-24 | 36.438 | 42,768 | +1,965 | 0.00% | 1,558,367 |
| 2021-11-18 | 2021-11-16 | 34.860 | 40,803 | -491 | 0.00% | 1,422,396 |
| 2021-11-16 | 2021-11-12 | 33.588 | 41,294 | +491 | 0.00% | 1,386,975 |
| 2021-10-22 | 2021-10-20 | 33.893 | 40,803 | -1,965 | 0.00% | 1,382,942 |
| 2021-10-20 | 2021-10-18 | 33.181 | 42,768 | +982 | 0.00% | 1,419,071 |
| 2021-10-12 | 2021-10-08 | 32.519 | 41,786 | +2,457 | 0.00% | 1,358,843 |
| 2021-09-29 | 2021-09-27 | 38.117 | 39,329 | +491 | 0.00% | 1,499,106 |
| 2021-09-20 | 2021-09-16 | 40.153 | 38,838 | +8,842 | 0.00% | 1,559,450 |
| 2021-09-10 | 2021-09-08 | 43.053 | 29,996 | +983 | 0.00% | 1,291,432 |
| 2021-09-09 | 2021-09-07 | 43.563 | 29,013 | +982 | 0.00% | 1,263,903 |
| 2021-09-08 | 2021-09-06 | 43.972 | 28,031 | +132 | 0.00% | 1,232,590 |
| 2021-08-30 | 2021-08-26 | 43.103 | 27,899 | +489 | 0.00% | 1,202,535 |
| 2021-08-24 | 2021-08-20 | 44.842 | 27,410 | -6,845 | 0.00% | 1,229,108 |
| 2021-08-20 | 2021-08-18 | 46.478 | 34,255 | +1,955 | 0.00% | 1,592,096 |
| 2021-08-12 | 2021-08-10 | 48.932 | 32,300 | +4,890 | 0.00% | 1,580,505 |
| 2021-07-27 | 2021-07-23 | 49.137 | 27,410 | +8,312 | 0.00% | 1,346,833 |
| 2021-07-22 | 2021-07-20 | 50.159 | 19,098 | +978 | 0.00% | 957,940 |
| 2021-07-08 | 2021-07-06 | 57.113 | 18,120 | +978 | 0.00% | 1,034,887 |
| 2021-07-02 | 2021-06-29 | 59.823 | 17,142 | -9,779 | 0.00% | 1,025,484 |
| 2021-06-21 | 2021-06-17 | 58.187 | 26,921 | -1,956 | 0.00% | 1,566,444 |
| 2021-06-04 | 2021-06-02 | 49.955 | 28,877 | +9,779 | 0.00% | 1,442,541 |
| 2021-06-01 | 2021-05-28 | 48.216 | 19,098 | -9,657 | 0.00% | 920,829 |
| 2021-05-31 | 2021-05-27 | 49.140 | 28,755 | -973 | 0.00% | 1,413,028 |
| 2021-05-28 | 2021-05-26 | 48.421 | 29,728 | -1,948 | 0.00% | 1,439,471 |
| 2021-05-27 | 2021-05-25 | 47.600 | 31,676 | -487 | 0.00% | 1,507,772 |
| 2021-05-25 | 2021-05-21 | 47.292 | 32,163 | -487 | 0.00% | 1,521,044 |
| 2021-05-21 | 2021-05-18 | 46.213 | 32,650 | -3,895 | 0.00% | 1,508,868 |
| 2021-05-12 | 2021-05-10 | 42.927 | 36,545 | +1,948 | 0.00% | 1,568,772 |
| 2021-05-04 | 2021-04-30 | 44.416 | 34,597 | +1,947 | 0.00% | 1,536,668 |
| 2021-04-28 | 2021-04-26 | 45.238 | 32,650 | -2,434 | 0.00% | 1,477,014 |
| 2021-04-22 | 2021-04-20 | 47.240 | 35,084 | +2,434 | 0.00% | 1,657,382 |
| 2021-04-16 | 2021-04-14 | 47.959 | 32,650 | -973 | 0.00% | 1,565,870 |
| 2021-04-15 | 2021-04-13 | 45.443 | 33,623 | -6,817 | 0.00% | 1,527,937 |
| 2021-03-23 | 2021-03-19 | 43.646 | 40,440 | +1,948 | 0.00% | 1,765,045 |
| 2021-03-15 | 2021-03-11 | 44.057 | 38,492 | -1,948 | 0.00% | 1,695,834 |
| 2021-03-10 | 2021-03-08 | 42.516 | 40,440 | +8,764 | 0.00% | 1,719,361 |
| 2021-03-02 | 2021-02-26 | 42.927 | 31,676 | -487 | 0.00% | 1,359,760 |
| 2021-02-24 | 2021-02-22 | 45.084 | 32,163 | +974 | 0.00% | 1,450,029 |
| 2021-02-23 | 2021-02-19 | 47.292 | 31,189 | -974 | 0.00% | 1,474,982 |
| 2021-02-19 | 2021-02-17 | 49.500 | 32,163 | +974 | 0.00% | 1,592,059 |
| 2021-02-18 | 2021-02-16 | 46.213 | 31,189 | +974 | 0.00% | 1,441,350 |
| 2021-02-01 | 2021-01-28 | 44.262 | 30,215 | +1,947 | 0.00% | 1,337,382 |
| 2021-01-27 | 2021-01-25 | 47.857 | 28,268 | -974 | 0.00% | 1,352,809 |
| 2021-01-25 | 2021-01-21 | 48.319 | 29,242 | +974 | 0.00% | 1,412,935 |
| 2021-01-21 | 2021-01-19 | 48.267 | 28,268 | -974 | 0.00% | 1,364,421 |
| 2021-01-14 | 2021-01-12 | 46.213 | 29,242 | +974 | 0.00% | 1,351,373 |
| 2021-01-12 | 2021-01-08 | 47.086 | 28,268 | -974 | 0.00% | 1,331,037 |
| 2021-01-08 | 2021-01-06 | 47.189 | 29,242 | +4,869 | 0.00% | 1,379,902 |
| 2021-01-06 | 2021-01-04 | 45.495 | 24,373 | -974 | 0.00% | 1,108,839 |
| 2021-01-04 | 2020-12-29 | 44.468 | 25,347 | -973 | 0.00% | 1,127,120 |
| 2020-12-18 | 2020-12-16 | 43.749 | 26,320 | +2,921 | 0.00% | 1,151,466 |
| 2020-12-11 | 2020-12-09 | 43.184 | 23,399 | +974 | 0.00% | 1,010,459 |
| 2020-12-09 | 2020-12-07 | 44.005 | 22,425 | +973 | 0.00% | 986,822 |
| 2020-11-24 | 2020-11-20 | 43.235 | 21,452 | +487 | 0.00% | 927,482 |
| 2020-11-19 | 2020-11-17 | 43.749 | 20,965 | +974 | 0.00% | 917,192 |
| 2020-11-18 | 2020-11-16 | 44.827 | 19,991 | +2,921 | 0.00% | 896,137 |
| 2020-11-17 | 2020-11-13 | 46.111 | 17,070 | -10,711 | 0.00% | 787,110 |
| 2020-11-13 | 2020-11-11 | 44.981 | 27,781 | +974 | 0.00% | 1,249,619 |
| 2020-11-12 | 2020-11-10 | 46.522 | 26,807 | -974 | 0.00% | 1,247,102 |
| 2020-11-11 | 2020-11-09 | 47.292 | 27,781 | -974 | 0.00% | 1,313,812 |
| 2020-11-10 | 2020-11-06 | 45.084 | 28,755 | +974 | 0.00% | 1,296,383 |
| 2020-11-09 | 2020-11-05 | 45.803 | 27,781 | -974 | 0.00% | 1,272,443 |
| 2020-11-04 | 2020-11-02 | 42.003 | 28,755 | -9,737 | 0.00% | 1,207,792 |
| 2020-10-29 | 2020-10-27 | 43.287 | 38,492 | -487 | 0.00% | 1,666,187 |
| 2020-10-16 | 2020-10-14 | 45.135 | 38,979 | +1,461 | 0.00% | 1,759,321 |
| 2020-10-14 | 2020-10-09 | 45.854 | 37,518 | +9,737 | 0.00% | 1,720,350 |
| 2020-09-24 | 2020-09-22 | 44.673 | 27,781 | +974 | 0.00% | 1,241,060 |
| 2020-09-09 | 2020-09-07 | 48.062 | 26,807 | +57 | 0.00% | 1,288,385 |
| 2020-09-04 | 2020-09-02 | 51.252 | 26,750 | +1,943 | 0.00% | 1,370,988 |
| 2020-09-01 | 2020-08-28 | 50.377 | 24,807 | +1,944 | 0.00% | 1,249,705 |
| 2020-08-28 | 2020-08-26 | 49.399 | 22,863 | +971 | 0.00% | 1,129,419 |
| 2020-08-26 | 2020-08-24 | 54.545 | 21,892 | +9,717 | 0.00% | 1,194,103 |
| 2020-08-18 | 2020-08-14 | 58.147 | 12,175 | -38,867 | 0.00% | 707,943 |
| 2020-08-17 | 2020-08-13 | 58.507 | 51,042 | +19,434 | 0.00% | 2,986,337 |
| 2020-08-13 | 2020-08-11 | 60.103 | 31,608 | +19,433 | 0.00% | 1,899,724 |
| 2020-08-11 | 2020-08-07 | 63.036 | 12,175 | -486 | 0.00% | 767,460 |
| 2020-08-06 | 2020-08-04 | 63.808 | 12,661 | +486 | 0.00% | 807,868 |
| 2020-07-31 | 2020-07-29 | 60.411 | 12,175 | -1,943 | 0.00% | 735,508 |
| 2020-07-30 | 2020-07-28 | 59.742 | 14,118 | -19,434 | 0.00% | 843,444 |
| 2020-07-29 | 2020-07-27 | 58.405 | 33,552 | +19,434 | 0.00% | 1,959,589 |
| 2020-07-28 | 2020-07-24 | 59.125 | 14,118 | +1,943 | 0.00% | 834,726 |
| 2020-07-27 | 2020-07-23 | 61.595 | 12,175 | -1,943 | 0.00% | 749,918 |
| 2020-07-24 | 2020-07-22 | 54.545 | 14,118 | +1,943 | 0.00% | 770,069 |
| 2020-07-09 | 2020-07-07 | 58.507 | 12,175 | -486 | 0.00% | 712,328 |
| 2020-07-08 | 2020-07-06 | 59.176 | 12,661 | -3,887 | 0.00% | 749,232 |
| 2020-07-07 | 2020-07-03 | 53.876 | 16,548 | +486 | 0.00% | 891,544 |
| 2020-07-06 | 2020-07-02 | 50.531 | 16,062 | -1,943 | 0.00% | 811,637 |
| 2020-07-02 | 2020-06-29 | 49.194 | 18,005 | -486 | 0.00% | 885,731 |
| 2020-06-29 | 2020-06-24 | 50.892 | 18,491 | -2,915 | 0.00% | 941,038 |
| 2020-06-23 | 2020-06-19 | 47.804 | 21,406 | -486 | 0.00% | 1,023,297 |
| 2020-06-10 | 2020-06-08 | 45.334 | 21,892 | -971 | 0.00% | 992,458 |
| 2020-06-09 | 2020-06-05 | 44.665 | 22,863 | -486 | 0.00% | 1,021,183 |
| 2020-06-03 | 2020-06-01 | 43.122 | 23,349 | -972 | 0.00% | 1,006,846 |
| 2020-06-01 | 2020-05-28 | 40.600 | 24,321 | -19,433 | 0.00% | 987,436 |
| 2020-05-28 | 2020-05-26 | 42.556 | 43,754 | +18,947 | 0.00% | 1,861,975 |
| 2020-05-27 | 2020-05-25 | 42.504 | 24,807 | -4,858 | 0.00% | 1,054,399 |
| 2020-05-25 | 2020-05-21 | 43.996 | 29,665 | -16,519 | 0.00% | 1,305,152 |
| 2020-05-22 | 2020-05-20 | 45.128 | 46,184 | +22,349 | 0.00% | 2,084,211 |
| 2020-05-20 | 2020-05-18 | 41.166 | 23,835 | +3,887 | 0.00% | 981,196 |
| 2020-05-19 | 2020-05-15 | 43.893 | 19,948 | -1,458 | 0.00% | 875,586 |
| 2020-05-14 | 2020-05-12 | 41.218 | 21,406 | -972 | 0.00% | 882,305 |
| 2020-05-13 | 2020-05-11 | 40.909 | 22,378 | +3,887 | 0.00% | 915,459 |
| 2020-05-12 | 2020-05-08 | 40.188 | 18,491 | -972 | 0.00% | 743,125 |
| 2020-05-11 | 2020-05-07 | 38.645 | 19,463 | -4,858 | 0.00% | 752,143 |
| 2020-05-08 | 2020-05-06 | 39.056 | 24,321 | -4,372 | 0.00% | 949,891 |
| 2020-05-06 | 2020-05-04 | 36.895 | 28,693 | +2,915 | 0.00% | 1,058,634 |
| 2020-05-04 | 2020-04-28 | 38.799 | 25,778 | +971 | 0.00% | 1,000,164 |
| 2020-04-28 | 2020-04-24 | 38.542 | 24,807 | -971 | 0.00% | 956,107 |
| 2020-04-27 | 2020-04-23 | 37.461 | 25,778 | +971 | 0.00% | 965,675 |
| 2020-04-24 | 2020-04-22 | 38.027 | 24,807 | +5,830 | 0.00% | 943,342 |
| 2020-04-23 | 2020-04-21 | 38.233 | 18,977 | +972 | 0.00% | 725,549 |
| 2020-04-20 | 2020-04-16 | 39.931 | 18,005 | -972 | 0.00% | 718,961 |
| 2020-04-17 | 2020-04-15 | 39.622 | 18,977 | +972 | 0.00% | 751,915 |
| 2020-04-16 | 2020-04-14 | 40.291 | 18,005 | +972 | 0.00% | 725,447 |
| 2020-04-15 | 2020-04-09 | 41.629 | 17,033 | +971 | 0.00% | 709,072 |
| 2020-03-27 | 2020-03-25 | 41.372 | 16,062 | -486 | 0.00% | 664,517 |
| 2020-03-25 | 2020-03-23 | 36.998 | 16,548 | +486 | 0.00% | 612,245 |
| 2020-03-18 | 2020-03-16 | 41.629 | 16,062 | +1,458 | 0.00% | 668,650 |
| 2020-03-11 | 2020-03-09 | 51.200 | 14,604 | +7,773 | 0.00% | 747,731 |
| 2020-03-09 | 2020-03-05 | 54.648 | 6,831 | -972 | 0.00% | 373,301 |
| 2020-03-06 | 2020-03-04 | 52.024 | 7,803 | +972 | 0.00% | 405,941 |
| 2020-03-02 | 2020-02-27 | 56.243 | 6,831 | +2,915 | 0.00% | 384,198 |
| 2020-02-28 | 2020-02-26 | 57.015 | 3,916 | +1,944 | 0.00% | 223,271 |
| 2020-02-21 | 2020-02-19 | 58.456 | 1,972 | +1,943 | 0.00% | 115,275 |
| 2020-02-10 | 2020-02-06 | 60.772 | 29 | -2,915 | 0.00% | 1,762 |
| 2020-02-05 | 2020-02-03 | 58.713 | 2,944 | -2,915 | 0.00% | 172,852 |
| 2020-02-03 | 2020-01-30 | 57.015 | 5,859 | +971 | 0.00% | 334,052 |
| 2020-01-31 | 2020-01-29 | 61.646 | 4,888 | +1,944 | 0.00% | 301,327 |
| 2020-01-23 | 2020-01-21 | 64.116 | 2,944 | +2,915 | 0.00% | 188,758 |
| 2020-01-10 | 2020-01-08 | 65.454 | 29 | -2,915 | 0.00% | 1,898 |
| 2020-01-08 | 2020-01-06 | 66.278 | 2,944 | +2,915 | 0.00% | 195,121 |
| 2020-01-06 | 2020-01-02 | 72.041 | 29 | -972 | 0.00% | 2,089 |
| 2019-12-30 | 2019-12-24 | 67.564 | 1,001 | -486 | 0.00% | 67,632 |
| 2019-12-18 | 2019-12-16 | 69.005 | 1,487 | +1,458 | 0.00% | 102,610 |
| 2019-12-11 | 2019-12-09 | 63.499 | 29 | -972 | 0.00% | 1,841 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,001 | -1,943 | 0.00% | 63,820 |
| 2019-12-06 | 2019-12-04 | 54.802 | 2,944 | -19,434 | 0.00% | 161,339 |
| 2019-12-05 | 2019-12-03 | 56.912 | 22,378 | +21,377 | 0.00% | 1,273,582 |
| 2019-11-27 | 2019-11-25 | 58.044 | 1,001 | +972 | 0.00% | 58,102 |
| 2019-11-21 | 2019-11-19 | 58.147 | 29 | -972 | 0.00% | 1,686 |
| 2019-11-20 | 2019-11-18 | 54.802 | 1,001 | -971 | 0.00% | 54,857 |
| 2019-11-18 | 2019-11-14 | 51.766 | 1,972 | -972 | 0.00% | 102,083 |
| 2019-11-13 | 2019-11-11 | 50.223 | 2,944 | +972 | 0.00% | 147,856 |
| 2019-11-08 | 2019-11-06 | 54.082 | 1,972 | -9,717 | 0.00% | 106,650 |
| 2019-11-07 | 2019-11-05 | 54.288 | 11,689 | +9,717 | 0.00% | 634,571 |
| 2019-10-22 | 2019-10-18 | 47.084 | 1,972 | -972 | 0.00% | 92,849 |
| 2019-10-18 | 2019-10-16 | 46.415 | 2,944 | -972 | 0.00% | 136,645 |
| 2019-10-11 | 2019-10-09 | 43.173 | 3,916 | -3,887 | 0.00% | 169,066 |
| 2019-10-09 | 2019-10-04 | 44.768 | 7,803 | -1,943 | 0.00% | 349,326 |
| 2019-09-27 | 2019-09-25 | 43.122 | 9,746 | +972 | 0.00% | 420,263 |
| 2019-09-24 | 2019-09-20 | 47.135 | 8,774 | +3,886 | 0.00% | 413,565 |
| 2019-09-23 | 2019-09-19 | 48.370 | 4,888 | -2,429 | 0.00% | 236,434 |
| 2019-09-20 | 2019-09-18 | 45.694 | 7,317 | -3,886 | 0.00% | 334,346 |
| 2019-09-17 | 2019-09-13 | 42.144 | 11,203 | +1,943 | 0.00% | 472,138 |
| 2019-09-12 | 2019-09-10 | 40.965 | 9,260 | -2,915 | 0.00% | 379,332 |
| 2019-09-11 | 2019-09-09 | 41.952 | 12,175 | +124 | 0.00% | 510,769 |
| 2019-08-22 | 2019-08-20 | 40.029 | 12,051 | -1,924 | 0.00% | 482,387 |
| 2019-08-08 | 2019-08-06 | 39.093 | 13,975 | +1,924 | 0.00% | 546,326 |
| 2019-07-26 | 2019-07-24 | 46.215 | 12,051 | -962 | 0.00% | 556,938 |
| 2019-07-22 | 2019-07-18 | 44.812 | 13,013 | +962 | 0.00% | 583,132 |
| 2019-07-10 | 2019-07-08 | 45.383 | 12,051 | +961 | 0.00% | 546,915 |
| 2019-06-26 | 2019-06-24 | 45.383 | 11,090 | +1,443 | 0.00% | 503,301 |
| 2019-06-05 | 2019-06-03 | 44.310 | 9,647 | +242 | 0.00% | 427,462 |
| 2019-05-22 | 2019-05-20 | 46.017 | 9,405 | -469 | 0.00% | 432,787 |
| 2019-05-08 | 2019-05-06 | 53.055 | 9,874 | +1,407 | 0.00% | 523,867 |
| 2019-05-02 | 2019-04-29 | 56.095 | 8,467 | +937 | 0.00% | 474,952 |
| 2019-04-24 | 2019-04-18 | 57.694 | 7,530 | -937 | 0.00% | 434,437 |
| 2019-04-15 | 2019-04-11 | 55.988 | 8,467 | -1,876 | 0.00% | 474,049 |
| 2019-04-12 | 2019-04-10 | 57.374 | 10,343 | +1,876 | 0.00% | 593,422 |
| 2019-04-11 | 2019-04-09 | 56.681 | 8,467 | -938 | 0.00% | 479,919 |
| 2019-04-10 | 2019-04-08 | 53.855 | 9,405 | +938 | 0.00% | 506,506 |
| 2019-04-04 | 2019-04-02 | 51.456 | 8,467 | -469 | 0.00% | 435,674 |
| 2019-03-27 | 2019-03-25 | 51.829 | 8,936 | +937 | 0.00% | 463,142 |
| 2019-03-07 | 2019-03-05 | 52.789 | 7,999 | -468 | 0.00% | 422,256 |
| 2019-03-05 | 2019-03-01 | 50.229 | 8,467 | +468 | 0.00% | 425,290 |
| 2019-02-28 | 2019-02-26 | 53.855 | 7,999 | +469 | 0.00% | 430,786 |
| 2019-02-25 | 2019-02-21 | 56.788 | 7,530 | -469 | 0.00% | 427,611 |
| 2019-02-22 | 2019-02-20 | 55.295 | 7,999 | +469 | 0.00% | 442,302 |
| 2019-02-15 | 2019-02-13 | 59.934 | 7,530 | +938 | 0.00% | 451,301 |
| 2019-01-17 | 2019-01-15 | 51.189 | 6,592 | -1,875 | 0.00% | 337,437 |
| 2018-12-27 | 2018-12-20 | 48.416 | 8,467 | -7,502 | 0.00% | 409,940 |
| 2018-12-19 | 2018-12-17 | 52.202 | 15,969 | +7,530 | 0.00% | 833,614 |
| 2018-12-18 | 2018-12-14 | 52.042 | 8,439 | +1,875 | 0.00% | 439,183 |
| 2018-12-07 | 2018-12-05 | 58.227 | 6,564 | +3,751 | 0.00% | 382,205 |
| 2018-12-05 | 2018-12-03 | 61.747 | 2,813 | -1,876 | 0.00% | 173,693 |
| 2018-11-12 | 2018-11-08 | 59.507 | 4,689 | +1,876 | 0.00% | 279,029 |
| 2018-11-06 | 2018-11-02 | 71.558 | 2,813 | +2,813 | 0.00% | 201,292 |
| 2018-07-24 | 2018-07-20 | 107.149 | 0 | -1,867 | ||
| 2018-06-25 | 2018-06-21 | 123.650 | 1,867 | -466 | 0.00% | 230,854 |
| 2018-06-15 | 2018-06-13 | 130.293 | 2,333 | +1,866 | 0.00% | 303,973 |
| 2018-06-11 | 2018-06-07 | 140.686 | 467 | +467 | 0.00% | 65,700 |
| 2018-06-07 | 2018-06-05 | 131.017 | 0 | -921 | ||
| 2018-06-06 | 2018-06-04 | 129.497 | 921 | -1,843 | 0.00% | 119,267 |
| 2018-06-05 | 2018-06-01 | 126.132 | 2,764 | +1,843 | 0.00% | 348,630 |
| 2018-06-04 | 2018-05-31 | 128.195 | 921 | +921 | 0.00% | 118,067 |
| 2018-05-30 | 2018-05-28 | 126.567 | 0 | -2,764 | ||
| 2018-05-29 | 2018-05-25 | 122.767 | 2,764 | +921 | 0.00% | 339,329 |
| 2018-05-25 | 2018-05-23 | 124.613 | 1,843 | +1,843 | 0.00% | 229,661 |
| 2018-05-24 | 2018-05-21 | 128.846 | 0 | -1,843 | ||
| 2018-05-17 | 2018-05-15 | 119.511 | 1,843 | +922 | 0.00% | 220,259 |
| 2018-05-16 | 2018-05-14 | 125.698 | 921 | +921 | 0.00% | 115,768 |
| 2018-05-10 | 2018-05-08 | 127.761 | 0 | -921 | ||
| 2018-05-04 | 2018-05-02 | 123.310 | 921 | +921 | 0.00% | 113,569 |
| 2018-02-06 | 2018-02-02 | 153.161 | 0 | -921 | ||
| 2018-01-30 | 2018-01-26 | 147.625 | 921 | -1,843 | 0.00% | 135,963 |
| 2018-01-26 | 2018-01-24 | 146.539 | 2,764 | +921 | 0.00% | 405,035 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,843 | +1,843 | 0.00% | 274,073 |
| 2017-08-29 | 2017-08-25 | 134.224 | 0 | -459 | ||
| 2017-07-24 | 2017-07-20 | 134.551 | 459 | +459 | 0.00% | 61,759 |
| 2017-07-13 | 2017-07-11 | 111.690 | 0 | -919 | ||
| 2017-06-13 | 2017-06-09 | 108.315 | 919 | +919 | 0.00% | 99,542 |
| 2017-06-09 | 2017-06-07 | 100.750 | 0 | -2,756 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 2,756 | +39 | 0.00% | 251,375 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,717 | +906 | 0.00% | 274,670 |
| 2017-05-04 | 2017-04-28 | 126.104 | 1,811 | -453 | 0.00% | 228,374 |
| 2017-04-25 | 2017-04-21 | 117.049 | 2,264 | +453 | 0.00% | 264,999 |
| 2017-02-16 | 2017-02-14 | 95.185 | 1,811 | -453 | 0.00% | 172,381 |
| 2017-01-09 | 2017-01-05 | 81.714 | 2,264 | -906 | 0.00% | 185,000 |
| 2016-11-17 | 2016-11-15 | 75.309 | 3,170 | +906 | 0.00% | 238,730 |
| 2016-09-22 | 2016-09-20 | 91.155 | 2,264 | +453 | 0.00% | 206,374 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,811 | +1,811 | 0.00% | 158,582 |
| 2016-08-31 | 2016-08-29 | 95.734 | 0 | -1,805 | ||
| 2016-08-30 | 2016-08-26 | 90.859 | 1,805 | +1,805 | 0.00% | 164,000 |
| 2016-07-19 | 2016-07-15 | 75.180 | 0 | -1,354 | ||
| 2016-07-14 | 2016-07-12 | 74.238 | 1,354 | +1,354 | 0.00% | 100,518 |
| 2016-03-03 | 2016-03-01 | 60.688 | 0 | -2,669 | ||
| 2016-02-24 | 2016-02-22 | 58.834 | 2,669 | +889 | 0.00% | 157,027 |
| 2016-01-12 | 2016-01-08 | 53.327 | 1,780 | -889 | 0.00% | 94,921 |
| 2016-01-11 | 2016-01-07 | 50.629 | 2,669 | +889 | 0.00% | 135,130 |
| 2015-12-08 | 2015-12-04 | 60.182 | 1,780 | +445 | 0.00% | 107,124 |
| 2015-11-27 | 2015-11-25 | 61.812 | 1,335 | +445 | 0.00% | 82,519 |
| 2015-11-26 | 2015-11-24 | 62.936 | 890 | +890 | 0.00% | 56,013 |
| 2015-11-18 | 2015-11-16 | 61.531 | 0 | -890 | ||
| 2015-11-17 | 2015-11-13 | 60.126 | 890 | +890 | 0.00% | 53,512 |
| 2015-05-07 | 2015-05-05 | 48.893 | 0 | -1,307 | ||
| 2015-05-06 | 2015-05-04 | 45.736 | 1,307 | +1,307 | 0.00% | 59,778 |
| 2015-04-01 | 2015-03-30 | 54.516 | 0 | -871 | ||
| 2015-03-30 | 2015-03-26 | 53.139 | 871 | +871 | 0.00% | 46,284 |
| 2014-05-23 | 2014-05-21 | 50.551 | 0 | -851 | ||
| 2014-05-22 | 2014-05-20 | 49.786 | 851 | +851 | 0.00% | 42,368 |
| 2014-04-15 | 2014-04-11 | 48.552 | 0 | -1,276 | ||
| 2014-04-14 | 2014-04-10 | 49.786 | 1,276 | +1,276 | 0.00% | 63,528 |
| 2013-10-03 | 2013-09-30 | 41.440 | 0 | -25,519 | ||
| 2013-09-27 | 2013-09-25 | 44.438 | 25,519 | -17,013 | 0.00% | 1,134,001 |
| 2013-09-26 | 2013-09-24 | 44.320 | 42,532 | -850 | 0.00% | 1,885,017 |
| 2013-09-23 | 2013-09-18 | 43.556 | 43,382 | +17,012 | 0.00% | 1,889,539 |
| 2013-09-19 | 2013-09-17 | 43.262 | 26,370 | +25,519 | 0.00% | 1,140,817 |
| 2013-09-05 | 2013-09-03 | 43.195 | 851 | +6 | 0.00% | 36,759 |
| 2013-08-21 | 2013-08-19 | 41.834 | 845 | +845 | 0.00% | 35,350 |
| 2013-07-23 | 2013-07-19 | 40.059 | 0 | -42,250 | ||
| 2013-07-18 | 2013-07-16 | 44.911 | 42,250 | +8,450 | 0.00% | 1,897,502 |
| 2013-07-17 | 2013-07-15 | 45.917 | 33,800 | +8,450 | 0.00% | 1,552,001 |
| 2013-07-15 | 2013-07-11 | 43.610 | 25,350 | +25,350 | 0.00% | 1,105,501 |
| 2013-04-26 | 2013-04-24 | 42.985 | 0 | -835 | ||
| 2013-04-23 | 2013-04-19 | 42.027 | 835 | +835 | 0.00% | 35,093 |
| 2013-03-11 | 2013-03-07 | 38.255 | 0 | -41,759 | ||
| 2013-03-08 | 2013-03-06 | 39.213 | 41,759 | -25,055 | 0.00% | 1,637,507 |
| 2013-03-07 | 2013-03-05 | 39.513 | 66,814 | +28,396 | 0.01% | 2,639,996 |
| 2013-03-06 | 2013-03-04 | 38.315 | 38,418 | +19,209 | 0.00% | 1,471,996 |
| 2013-03-05 | 2013-03-01 | 39.153 | 19,209 | +19,209 | 0.00% | 752,098 |
| 2012-11-22 | 2012-11-20 | 34.364 | 0 | -1,670 | ||
| 2012-11-13 | 2012-11-09 | 34.783 | 1,670 | +1,670 | 0.00% | 58,088 |
| 2012-10-05 | 2012-10-03 | 32.209 | 0 | -41,759 | ||
| 2012-10-04 | 2012-09-28 | 33.526 | 41,759 | +41,759 | 0.00% | 1,400,006 |
| 2012-09-14 | 2012-09-12 | 33.408 | 0 | -41,759 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 41,759 | -41,156 | 0.00% | 1,379,970 |
| 2012-09-07 | 2012-09-05 | 31.719 | 82,915 | +41,458 | 0.01% | 2,630,012 |
| 2012-09-05 | 2012-09-03 | 32.745 | 41,457 | +41,457 | 0.00% | 1,357,490 |
| 2012-08-31 | 2012-08-29 | 32.564 | 0 | -41,457 | ||
| 2012-08-24 | 2012-08-22 | 30.212 | 41,457 | +33,166 | 0.00% | 1,252,491 |
| 2012-08-23 | 2012-08-21 | 30.393 | 8,291 | +8,291 | 0.00% | 251,986 |
| 2012-02-28 | 2012-02-24 | 24.241 | 0 | -1,643 | ||
| 2012-02-24 | 2012-02-22 | 24.095 | 1,643 | +1,643 | 0.00% | 39,588 |
| 2011-09-12 | 2011-09-08 | 18.746 | 0 | -1,622 | ||
| 2011-09-08 | 2011-09-06 | 18.179 | 1,622 | +1,622 | 0.00% | 29,487 |
| 2011-08-24 | 2011-08-22 | 17.365 | 0 | -1,622 | ||
| 2011-08-23 | 2011-08-19 | 16.995 | 1,622 | +1,622 | 0.00% | 27,566 |
| 2011-08-19 | 2011-08-17 | 19.758 | 0 | -8,108 | ||
| 2011-07-27 | 2011-07-25 | 22.866 | 8,108 | +8,108 | 0.00% | 185,396 |
| 2011-07-22 | 2011-07-20 | 21.731 | 0 | -1,622 | ||
| 2011-07-21 | 2011-07-19 | 20.596 | 1,622 | +1,622 | 0.00% | 33,407 |
| 2011-04-11 | 2011-04-07 | 26.760 | 0 | -1,603 | ||
| 2011-04-07 | 2011-04-04 | 26.885 | 1,603 | +1,603 | 0.00% | 43,097 |
| 2009-12-03 | 2009-12-01 | 15.025 | 0 | -3,136 | ||
| 2009-12-01 | 2009-11-27 | 12.933 | 3,136 | +3,136 | 0.00% | 40,559 |
| 2009-11-12 | 2009-11-10 | 14.260 | 0 | -3,136 | ||
| 2009-09-24 | 2009-09-22 | 10.495 | 3,136 | +26 | 0.00% | 32,912 |
| 2009-05-15 | 2009-05-13 | 6.439 | 3,110 | +66 | 0.00% | 20,024 |
| 2008-09-19 | 2008-09-17 | 7.516 | 3,044 | -4,566 | 0.00% | 22,879 |
| 2008-01-23 | 2008-01-21 | 10.170 | 7,610 | -3,044 | 0.00% | 77,397 |
| 2008-01-22 | 2008-01-18 | 9.868 | 10,654 | +3,044 | 0.00% | 105,136 |
| 2008-01-18 | 2008-01-16 | 11.261 | 7,610 | -3,044 | 0.00% | 85,697 |
| 2008-01-10 | 2008-01-08 | 11.866 | 10,654 | -4,567 | 0.00% | 126,416 |
| 2008-01-09 | 2008-01-07 | 11.892 | 15,221 | -6,088 | 0.00% | 181,006 |
| 2008-01-08 | 2008-01-04 | 12.102 | 21,309 | +13,699 | 0.00% | 257,883 |
| 2008-01-07 | 2008-01-03 | 13.088 | 7,610 | +3,044 | 0.00% | 99,597 |
| 2008-01-03 | 2007-12-31 | 13.797 | 4,566 | +4,566 | 0.00% | 62,998 |
| 2007-12-28 | 2007-12-24 | 13.534 | 0 | -4,566 | ||
| 2007-12-21 | 2007-12-19 | 12.509 | 4,566 | +4,566 | 0.00% | 57,118 |
| 2007-12-20 | 2007-12-18 | 13.088 | 0 | -7,610 | ||
| 2007-12-19 | 2007-12-17 | 12.457 | 7,610 | -7,611 | 0.00% | 94,797 |
| 2007-12-17 | 2007-12-13 | 12.877 | 15,221 | +7,611 | 0.00% | 196,006 |
| 2007-12-14 | 2007-12-12 | 13.456 | 7,610 | -15,221 | 0.00% | 102,397 |
| 2007-12-12 | 2007-12-10 | 14.113 | 22,831 | +7,610 | 0.00% | 322,203 |
| 2007-12-10 | 2007-12-06 | 15.243 | 15,221 | +7,611 | 0.00% | 232,007 |
| 2007-12-07 | 2007-12-05 | 14.270 | 7,610 | -7,611 | 0.00% | 108,596 |
| 2007-12-06 | 2007-12-04 | 14.323 | 15,221 | +7,611 | 0.00% | 218,007 |
| 2007-12-05 | 2007-12-03 | 13.587 | 7,610 | -7,611 | 0.00% | 103,397 |
| 2007-12-03 | 2007-11-29 | 13.771 | 15,221 | +7,611 | 0.00% | 209,607 |
| 2007-11-28 | 2007-11-26 | 13.403 | 7,610 | -7,611 | 0.00% | 101,997 |
| 2007-11-27 | 2007-11-23 | 13.140 | 15,221 | -7,610 | 0.00% | 200,006 |
| 2007-11-26 | 2007-11-22 | 12.877 | 22,831 | +15,221 | 0.00% | 294,003 |
| 2007-11-16 | 2007-11-14 | 14.586 | 7,610 | +7,610 | 0.00% | 110,996 |
| 2007-11-13 | 2007-11-09 | 14.323 | 0 | -7,610 | ||
| 2007-11-02 | 2007-10-31 | 13.324 | 7,610 | -3,044 | 0.00% | 101,397 |
| 2007-10-12 | 2007-10-10 | 12.523 | 10,654 | -4,567 | 0.00% | 133,416 |
| 2007-09-25 | 2007-09-21 | 12.352 | 15,221 | -4,566 | 0.00% | 188,006 |
| 2007-09-21 | 2007-09-19 | 12.378 | 19,787 | -7,610 | 0.00% | 244,924 |
| 2007-09-19 | 2007-09-17 | 11.406 | 27,397 | +12,176 | 0.00% | 312,481 |
| 2007-08-22 | 2007-08-20 | 10.709 | 15,221 | -15,220 | 0.00% | 163,005 |
| 2007-08-21 | 2007-08-17 | 9.881 | 30,441 | +7,610 | 0.00% | 300,800 |
| 2007-08-17 | 2007-08-15 | 11.038 | 22,831 | +7,610 | 0.00% | 252,003 |
| 2007-08-16 | 2007-08-14 | 11.419 | 15,221 | -7,610 | 0.00% | 173,806 |
| 2007-08-14 | 2007-08-10 | 11.695 | 22,831 | +7,610 | 0.00% | 267,003 |
| 2007-08-02 | 2007-07-31 | 12.299 | 15,221 | -7,610 | 0.00% | 187,206 |
| 2007-08-01 | 2007-07-30 | 12.102 | 22,831 | +7,610 | 0.00% | 276,303 |
| 2007-07-27 | 2007-07-25 | 13.114 | 15,221 | -7,610 | 0.00% | 199,606 |
| 2007-07-25 | 2007-07-23 | 12.299 | 22,831 | +7,610 | 0.00% | 280,803 |
| 2007-07-24 | 2007-07-20 | 12.404 | 15,221 | -7,610 | 0.00% | 188,806 |
| 2007-07-20 | 2007-07-18 | 12.444 | 22,831 | +7,610 | 0.00% | 284,103 |
| 2007-07-16 | 2007-07-12 | 12.023 | 15,221 | -7,610 | 0.00% | 183,006 |
| 2007-07-11 | 2007-07-09 | 11.931 | 22,831 | +7,610 | 0.00% | 272,403 |
| 2007-07-10 | 2007-07-06 | 11.563 | 15,221 | -7,610 | 0.00% | 176,006 |
| 2007-07-09 | 2007-07-05 | 11.117 | 22,831 | +7,610 | 0.00% | 253,803 |
| 2007-07-05 | 2007-07-03 | 11.695 | 15,221 | +15,221 | 0.00% | 178,006 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy