History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 8,000 | +0 | 0.00% | 346,400 |
| 2025-10-13 | 2025-10-09 | 45.680 | 8,000 | +0 | 0.00% | 365,440 |
| 2025-10-10 | 2025-10-08 | 45.000 | 8,000 | +0 | 0.00% | 360,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 8,000 | +0 | 0.00% | 366,240 |
| 2025-10-08 | 2025-10-03 | 46.120 | 8,000 | +0 | 0.00% | 368,960 |
| 2025-10-06 | 2025-10-02 | 46.680 | 8,000 | +0 | 0.00% | 373,440 |
| 2025-10-03 | 2025-09-30 | 45.740 | 8,000 | +0 | 0.00% | 365,920 |
| 2025-10-02 | 2025-09-29 | 44.500 | 8,000 | +0 | 0.00% | 356,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 8,000 | +0 | 0.00% | 359,360 |
| 2025-09-29 | 2025-09-25 | 46.420 | 8,000 | +0 | 0.00% | 371,360 |
| 2025-09-26 | 2025-09-24 | 47.480 | 8,000 | +0 | 0.00% | 379,840 |
| 2025-09-25 | 2025-09-23 | 48.560 | 8,000 | +0 | 0.00% | 388,480 |
| 2025-09-24 | 2025-09-22 | 49.280 | 8,000 | -500 | 0.00% | 394,240 |
| 2025-08-25 | 2025-08-21 | 43.720 | 8,500 | +500 | 0.00% | 371,620 |
| 2025-08-08 | 2025-08-06 | 43.000 | 8,000 | -1,000 | 0.00% | 344,000 |
| 2025-07-31 | 2025-07-29 | 42.400 | 9,000 | -1,000 | 0.00% | 381,600 |
| 2025-06-18 | 2025-06-16 | 40.050 | 10,000 | -3,000 | 0.00% | 400,500 |
| 2025-06-11 | 2025-06-09 | 39.000 | 13,000 | +1,000 | 0.00% | 507,000 |
| 2025-05-26 | 2025-05-22 | 38.292 | 12,000 | +76 | 0.00% | 459,502 |
| 2025-05-21 | 2025-05-19 | 38.443 | 11,924 | +2,981 | 0.00% | 458,392 |
| 2025-04-03 | 2025-04-01 | 46.896 | 8,943 | +994 | 0.00% | 419,393 |
| 2025-03-27 | 2025-03-25 | 47.802 | 7,949 | -994 | 0.00% | 379,977 |
| 2025-03-04 | 2025-02-28 | 45.085 | 8,943 | +994 | 0.00% | 403,193 |
| 2025-03-03 | 2025-02-27 | 48.305 | 7,949 | -5,466 | 0.00% | 383,977 |
| 2025-02-26 | 2025-02-24 | 48.003 | 13,415 | +5,466 | 0.00% | 643,963 |
| 2024-12-12 | 2024-12-10 | 38.543 | 7,949 | -994 | 0.00% | 306,382 |
| 2024-11-26 | 2024-11-22 | 34.468 | 8,943 | -1,988 | 0.00% | 308,245 |
| 2024-11-08 | 2024-11-06 | 32.052 | 10,931 | +1,988 | 0.00% | 350,365 |
| 2024-11-07 | 2024-11-05 | 33.109 | 8,943 | -3,478 | 0.00% | 296,095 |
| 2024-11-05 | 2024-11-01 | 30.694 | 12,421 | +1,987 | 0.00% | 381,248 |
| 2024-10-14 | 2024-10-09 | 31.549 | 10,434 | +1,491 | 0.00% | 329,185 |
| 2024-10-09 | 2024-10-07 | 35.776 | 8,943 | -994 | 0.00% | 319,944 |
| 2024-06-14 | 2024-06-12 | 30.644 | 9,937 | -3,975 | 0.00% | 304,505 |
| 2024-06-13 | 2024-06-11 | 28.933 | 13,912 | -993 | 0.00% | 402,512 |
| 2024-05-27 | 2024-05-23 | 25.161 | 14,905 | +60 | 0.00% | 375,018 |
| 2024-03-26 | 2024-03-22 | 25.262 | 14,845 | -494 | 0.00% | 375,008 |
| 2023-12-19 | 2023-12-15 | 24.049 | 15,339 | -990 | 0.00% | 368,888 |
| 2023-12-18 | 2023-12-14 | 23.594 | 16,329 | -4,948 | 0.00% | 385,272 |
| 2023-11-21 | 2023-11-17 | 20.613 | 21,277 | -2,969 | 0.00% | 438,592 |
| 2023-11-20 | 2023-11-16 | 19.037 | 24,246 | +1,979 | 0.00% | 461,574 |
| 2023-11-13 | 2023-11-09 | 17.077 | 22,267 | +990 | 0.00% | 380,250 |
| 2023-08-03 | 2023-08-01 | 17.521 | 21,277 | -495 | 0.00% | 372,804 |
| 2023-06-16 | 2023-06-14 | 18.552 | 21,772 | -990 | 0.00% | 403,917 |
| 2023-05-29 | 2023-05-24 | 17.201 | 22,762 | +165 | 0.00% | 391,530 |
| 2023-04-17 | 2023-04-13 | 16.407 | 22,597 | -9,825 | 0.00% | 370,752 |
| 2023-04-14 | 2023-04-12 | 16.163 | 32,422 | +10,807 | 0.00% | 524,032 |
| 2023-03-23 | 2023-03-21 | 16.570 | 21,615 | -982 | 0.00% | 358,160 |
| 2023-02-03 | 2023-02-01 | 21.781 | 22,597 | +4,912 | 0.00% | 492,189 |
| 2023-01-27 | 2023-01-20 | 21.934 | 17,685 | -3,930 | 0.00% | 387,900 |
| 2023-01-18 | 2023-01-16 | 20.153 | 21,615 | -491 | 0.00% | 435,600 |
| 2023-01-13 | 2023-01-11 | 18.076 | 22,106 | -983 | 0.00% | 399,596 |
| 2023-01-12 | 2023-01-10 | 17.608 | 23,089 | -19,650 | 0.00% | 406,555 |
| 2023-01-09 | 2023-01-05 | 16.814 | 42,739 | +983 | 0.00% | 718,625 |
| 2022-09-27 | 2022-09-23 | 13.476 | 41,756 | -3,930 | 0.00% | 562,697 |
| 2022-07-07 | 2022-07-05 | 17.384 | 45,686 | +1,965 | 0.00% | 794,216 |
| 2022-06-30 | 2022-06-28 | 19.257 | 43,721 | +1,965 | 0.00% | 841,936 |
| 2022-06-21 | 2022-06-17 | 17.344 | 41,756 | -1,965 | 0.00% | 724,196 |
| 2022-06-15 | 2022-06-13 | 17.506 | 43,721 | +1,965 | 0.00% | 765,396 |
| 2022-06-06 | 2022-06-01 | 17.629 | 41,756 | +982 | 0.00% | 736,096 |
| 2022-03-24 | 2022-03-22 | 20.193 | 40,774 | -982 | 0.00% | 823,366 |
| 2022-03-18 | 2022-03-16 | 18.830 | 41,756 | -491 | 0.00% | 786,246 |
| 2022-03-15 | 2022-03-11 | 19.257 | 42,247 | +491 | 0.00% | 813,551 |
| 2022-03-09 | 2022-03-07 | 19.746 | 41,756 | +491 | 0.00% | 824,496 |
| 2022-03-08 | 2022-03-04 | 20.712 | 41,265 | +983 | 0.00% | 854,701 |
| 2022-03-07 | 2022-03-03 | 21.221 | 40,282 | +491 | 0.00% | 854,840 |
| 2022-02-28 | 2022-02-24 | 23.003 | 39,791 | +3,930 | 0.00% | 915,295 |
| 2022-02-17 | 2022-02-15 | 23.613 | 35,861 | +982 | 0.00% | 846,795 |
| 2022-02-14 | 2022-02-10 | 24.427 | 34,879 | -491 | 0.00% | 852,007 |
| 2022-02-07 | 2022-01-31 | 23.969 | 35,370 | +491 | 0.00% | 847,801 |
| 2022-01-24 | 2022-01-20 | 28.448 | 34,879 | +2,948 | 0.00% | 992,233 |
| 2021-12-06 | 2021-12-02 | 33.639 | 31,931 | -491 | 0.00% | 1,074,117 |
| 2021-11-24 | 2021-11-22 | 37.150 | 32,422 | +491 | 0.00% | 1,204,482 |
| 2021-11-22 | 2021-11-18 | 34.657 | 31,931 | -491 | 0.00% | 1,106,617 |
| 2021-11-19 | 2021-11-17 | 35.165 | 32,422 | -1,474 | 0.00% | 1,140,133 |
| 2021-11-18 | 2021-11-16 | 34.860 | 33,896 | -491 | 0.00% | 1,181,617 |
| 2021-11-17 | 2021-11-15 | 34.351 | 34,387 | -983 | 0.00% | 1,181,234 |
| 2021-11-16 | 2021-11-12 | 33.588 | 35,370 | +1,474 | 0.00% | 1,188,001 |
| 2021-11-15 | 2021-11-11 | 34.300 | 33,896 | -983 | 0.00% | 1,162,642 |
| 2021-11-12 | 2021-11-10 | 32.366 | 34,879 | +1,965 | 0.00% | 1,128,909 |
| 2021-11-11 | 2021-11-09 | 32.570 | 32,914 | +492 | 0.00% | 1,072,009 |
| 2021-11-10 | 2021-11-08 | 32.366 | 32,422 | -492 | 0.00% | 1,049,384 |
| 2021-11-08 | 2021-11-04 | 32.570 | 32,914 | +492 | 0.00% | 1,072,009 |
| 2021-11-05 | 2021-11-03 | 32.468 | 32,422 | +982 | 0.00% | 1,052,684 |
| 2021-11-03 | 2021-11-01 | 34.402 | 31,440 | -9,334 | 0.00% | 1,081,601 |
| 2021-10-26 | 2021-10-22 | 34.962 | 40,774 | -982 | 0.00% | 1,425,535 |
| 2021-10-25 | 2021-10-21 | 33.690 | 41,756 | -491 | 0.00% | 1,406,742 |
| 2021-10-20 | 2021-10-18 | 33.181 | 42,247 | +491 | 0.00% | 1,401,784 |
| 2021-10-12 | 2021-10-08 | 32.519 | 41,756 | +491 | 0.00% | 1,357,868 |
| 2021-10-11 | 2021-10-07 | 37.201 | 41,265 | -982 | 0.00% | 1,535,101 |
| 2021-10-08 | 2021-10-06 | 36.132 | 42,247 | -492 | 0.00% | 1,526,483 |
| 2021-10-06 | 2021-10-04 | 37.455 | 42,739 | +492 | 0.00% | 1,600,810 |
| 2021-10-04 | 2021-09-29 | 38.066 | 42,247 | -983 | 0.00% | 1,608,182 |
| 2021-09-30 | 2021-09-28 | 37.914 | 43,230 | +491 | 0.00% | 1,639,001 |
| 2021-09-29 | 2021-09-27 | 38.117 | 42,739 | +983 | 0.00% | 1,629,086 |
| 2021-09-27 | 2021-09-23 | 39.237 | 41,756 | +491 | 0.00% | 1,638,366 |
| 2021-09-23 | 2021-09-20 | 40.000 | 41,265 | +491 | 0.00% | 1,650,601 |
| 2021-09-20 | 2021-09-16 | 40.153 | 40,774 | +1,474 | 0.00% | 1,637,186 |
| 2021-09-17 | 2021-09-15 | 40.814 | 39,300 | +491 | 0.00% | 1,604,001 |
| 2021-09-08 | 2021-09-06 | 43.972 | 38,809 | +182 | 0.00% | 1,706,524 |
| 2021-08-30 | 2021-08-26 | 43.103 | 38,627 | +2,445 | 0.00% | 1,664,945 |
| 2021-07-23 | 2021-07-21 | 51.080 | 36,182 | +978 | 0.00% | 1,848,160 |
| 2021-06-25 | 2021-06-23 | 60.181 | 35,204 | -1,467 | 0.00% | 2,118,605 |
| 2021-06-23 | 2021-06-21 | 59.516 | 36,671 | -6,845 | 0.00% | 2,182,515 |
| 2021-06-21 | 2021-06-17 | 58.187 | 43,516 | -1,956 | 0.00% | 2,532,052 |
| 2021-06-18 | 2021-06-16 | 54.863 | 45,472 | -9,779 | 0.00% | 2,494,740 |
| 2021-06-07 | 2021-06-03 | 52.562 | 55,251 | +978 | 0.00% | 2,904,121 |
| 2021-06-04 | 2021-06-02 | 49.955 | 54,273 | -978 | 0.00% | 2,711,189 |
| 2021-06-01 | 2021-05-28 | 48.216 | 55,251 | +235 | 0.00% | 2,663,982 |
| 2021-05-10 | 2021-05-06 | 43.697 | 55,016 | -974 | 0.00% | 2,404,054 |
| 2021-04-21 | 2021-04-19 | 48.216 | 55,990 | -974 | 0.00% | 2,699,614 |
| 2021-04-14 | 2021-04-12 | 46.111 | 56,964 | -1,947 | 0.00% | 2,626,651 |
| 2021-03-31 | 2021-03-29 | 39.692 | 58,911 | +973 | 0.01% | 2,338,307 |
| 2021-03-26 | 2021-03-24 | 41.181 | 57,938 | +974 | 0.00% | 2,385,962 |
| 2021-02-26 | 2021-02-24 | 43.954 | 56,964 | +974 | 0.00% | 2,503,801 |
| 2021-02-18 | 2021-02-16 | 46.213 | 55,990 | -487 | 0.00% | 2,587,489 |
| 2021-02-17 | 2021-02-11 | 43.389 | 56,477 | +487 | 0.00% | 2,450,496 |
| 2021-02-02 | 2021-01-29 | 43.287 | 55,990 | +974 | 0.00% | 2,423,615 |
| 2021-01-28 | 2021-01-26 | 46.419 | 55,016 | -974 | 0.00% | 2,553,777 |
| 2021-01-27 | 2021-01-25 | 47.857 | 55,990 | +974 | 0.00% | 2,679,489 |
| 2021-01-12 | 2021-01-08 | 47.086 | 55,016 | -1,948 | 0.00% | 2,590,502 |
| 2020-12-30 | 2020-12-28 | 44.673 | 56,964 | +974 | 0.00% | 2,544,751 |
| 2020-12-29 | 2020-12-24 | 45.084 | 55,990 | +974 | 0.00% | 2,524,240 |
| 2020-12-04 | 2020-12-02 | 44.776 | 55,016 | -1,461 | 0.00% | 2,463,378 |
| 2020-12-02 | 2020-11-30 | 44.570 | 56,477 | +487 | 0.00% | 2,517,195 |
| 2020-11-26 | 2020-11-24 | 43.851 | 55,990 | +974 | 0.00% | 2,455,240 |
| 2020-09-15 | 2020-09-11 | 46.932 | 55,016 | +1,947 | 0.00% | 2,582,027 |
| 2020-09-14 | 2020-09-10 | 46.932 | 53,069 | +5,842 | 0.00% | 2,490,650 |
| 2020-09-09 | 2020-09-07 | 48.062 | 47,227 | +1,073 | 0.00% | 2,269,801 |
| 2020-09-08 | 2020-09-04 | 49.348 | 46,154 | +2,915 | 0.00% | 2,277,606 |
| 2020-09-04 | 2020-09-02 | 51.252 | 43,239 | +10,688 | 0.00% | 2,216,081 |
| 2020-09-03 | 2020-09-01 | 50.737 | 32,551 | -972 | 0.00% | 1,651,551 |
| 2020-09-01 | 2020-08-28 | 50.377 | 33,523 | -971 | 0.00% | 1,688,792 |
| 2020-08-27 | 2020-08-25 | 50.531 | 34,494 | +1,943 | 0.00% | 1,743,033 |
| 2020-08-26 | 2020-08-24 | 54.545 | 32,551 | +1,458 | 0.00% | 1,775,501 |
| 2020-08-17 | 2020-08-13 | 58.507 | 31,093 | -972 | 0.00% | 1,819,172 |
| 2020-08-14 | 2020-08-12 | 58.765 | 32,065 | -1,943 | 0.00% | 1,884,291 |
| 2020-08-07 | 2020-08-05 | 64.785 | 34,008 | +971 | 0.00% | 2,203,218 |
| 2020-08-05 | 2020-08-03 | 63.808 | 33,037 | +972 | 0.00% | 2,108,011 |
| 2020-07-28 | 2020-07-24 | 59.125 | 32,065 | +4,858 | 0.00% | 1,895,841 |
| 2020-07-27 | 2020-07-23 | 61.595 | 27,207 | -1,943 | 0.00% | 1,675,812 |
| 2020-07-20 | 2020-07-16 | 54.442 | 29,150 | +972 | 0.00% | 1,586,992 |
| 2020-07-16 | 2020-07-14 | 60.566 | 28,178 | +971 | 0.00% | 1,706,622 |
| 2020-07-13 | 2020-07-09 | 63.139 | 27,207 | +9,717 | 0.00% | 1,717,813 |
| 2020-07-10 | 2020-07-08 | 61.029 | 17,490 | +9,717 | 0.00% | 1,067,395 |
| 2020-07-08 | 2020-07-06 | 59.176 | 7,773 | -4,859 | 0.00% | 459,978 |
| 2020-07-07 | 2020-07-03 | 53.876 | 12,632 | -1,943 | 0.00% | 680,565 |
| 2020-06-26 | 2020-06-23 | 48.267 | 14,575 | -972 | 0.00% | 703,497 |
| 2020-06-23 | 2020-06-19 | 47.804 | 15,547 | -1,457 | 0.00% | 743,212 |
| 2020-06-18 | 2020-06-16 | 44.408 | 17,004 | +486 | 0.00% | 755,114 |
| 2020-06-16 | 2020-06-12 | 43.122 | 16,518 | +971 | 0.00% | 712,282 |
| 2020-06-05 | 2020-06-03 | 43.430 | 15,547 | -20,891 | 0.00% | 675,211 |
| 2020-05-29 | 2020-05-27 | 42.195 | 36,438 | -486 | 0.00% | 1,537,514 |
| 2020-05-28 | 2020-05-26 | 42.556 | 36,924 | -1,943 | 0.00% | 1,571,321 |
| 2020-05-27 | 2020-05-25 | 42.504 | 38,867 | +972 | 0.00% | 1,652,006 |
| 2020-05-22 | 2020-05-20 | 45.128 | 37,895 | -3,401 | 0.00% | 1,710,142 |
| 2020-05-21 | 2020-05-19 | 42.247 | 41,296 | +972 | 0.00% | 1,744,624 |
| 2020-05-20 | 2020-05-18 | 41.166 | 40,324 | +971 | 0.00% | 1,659,985 |
| 2020-05-19 | 2020-05-15 | 43.893 | 39,353 | +1,458 | 0.00% | 1,727,339 |
| 2020-05-13 | 2020-05-11 | 40.909 | 37,895 | +2,429 | 0.00% | 1,550,243 |
| 2020-05-08 | 2020-05-06 | 39.056 | 35,466 | -486 | 0.00% | 1,385,175 |
| 2020-05-06 | 2020-05-04 | 36.895 | 35,952 | +972 | 0.00% | 1,326,456 |
| 2020-05-05 | 2020-04-29 | 39.056 | 34,980 | +1,457 | 0.00% | 1,366,193 |
| 2020-04-29 | 2020-04-27 | 38.079 | 33,523 | +1,944 | 0.00% | 1,276,513 |
| 2020-04-27 | 2020-04-23 | 37.461 | 31,579 | +1,457 | 0.00% | 1,182,988 |
| 2020-04-24 | 2020-04-22 | 38.027 | 30,122 | +486 | 0.00% | 1,145,457 |
| 2020-04-23 | 2020-04-21 | 38.233 | 29,636 | +1,943 | 0.00% | 1,133,076 |
| 2020-04-22 | 2020-04-20 | 39.674 | 27,693 | +3,401 | 0.00% | 1,098,690 |
| 2020-04-17 | 2020-04-15 | 39.622 | 24,292 | +972 | 0.00% | 962,509 |
| 2020-04-16 | 2020-04-14 | 40.291 | 23,320 | +1,943 | 0.00% | 939,595 |
| 2020-04-15 | 2020-04-09 | 41.629 | 21,377 | +5,344 | 0.00% | 889,910 |
| 2020-04-09 | 2020-04-07 | 44.357 | 16,033 | -971 | 0.00% | 711,169 |
| 2020-03-31 | 2020-03-27 | 41.475 | 17,004 | +971 | 0.00% | 705,240 |
| 2020-03-27 | 2020-03-25 | 41.372 | 16,033 | -971 | 0.00% | 663,317 |
| 2020-03-20 | 2020-03-18 | 37.976 | 17,004 | +971 | 0.00% | 645,741 |
| 2020-03-18 | 2020-03-16 | 41.629 | 16,033 | +2,915 | 0.00% | 667,443 |
| 2020-02-25 | 2020-02-21 | 58.096 | 13,118 | -485 | 0.00% | 762,100 |
| 2020-02-24 | 2020-02-20 | 58.816 | 13,603 | +485 | 0.00% | 800,077 |
| 2020-02-20 | 2020-02-18 | 58.353 | 13,118 | +1,458 | 0.00% | 765,475 |
| 2020-02-10 | 2020-02-06 | 60.772 | 11,660 | +5,830 | 0.00% | 708,597 |
| 2020-02-07 | 2020-02-05 | 59.640 | 5,830 | -486 | 0.00% | 347,698 |
| 2020-02-05 | 2020-02-03 | 58.713 | 6,316 | -1,457 | 0.00% | 370,833 |
| 2020-02-04 | 2020-01-31 | 57.375 | 7,773 | +485 | 0.00% | 445,979 |
| 2020-01-31 | 2020-01-29 | 61.646 | 7,288 | -971 | 0.00% | 449,279 |
| 2020-01-29 | 2020-01-22 | 66.432 | 8,259 | -1,458 | 0.00% | 548,661 |
| 2020-01-23 | 2020-01-21 | 64.116 | 9,717 | +1,458 | 0.00% | 623,018 |
| 2020-01-14 | 2020-01-10 | 68.490 | 8,259 | +971 | 0.00% | 565,661 |
| 2020-01-13 | 2020-01-09 | 68.336 | 7,288 | +486 | 0.00% | 498,032 |
| 2020-01-08 | 2020-01-06 | 66.278 | 6,802 | +486 | 0.00% | 450,820 |
| 2020-01-02 | 2019-12-27 | 68.696 | 6,316 | -486 | 0.00% | 433,884 |
| 2019-12-13 | 2019-12-11 | 66.638 | 6,802 | -1,457 | 0.00% | 453,270 |
| 2019-12-12 | 2019-12-10 | 63.087 | 8,259 | +971 | 0.00% | 521,037 |
| 2019-12-09 | 2019-12-05 | 58.507 | 7,288 | -485 | 0.00% | 426,402 |
| 2019-12-06 | 2019-12-04 | 54.802 | 7,773 | +485 | 0.00% | 425,980 |
| 2019-12-02 | 2019-11-28 | 57.838 | 7,288 | -485 | 0.00% | 421,527 |
| 2019-11-27 | 2019-11-25 | 58.044 | 7,773 | -972 | 0.00% | 451,178 |
| 2019-11-25 | 2019-11-21 | 56.604 | 8,745 | +972 | 0.00% | 494,998 |
| 2019-11-22 | 2019-11-20 | 58.868 | 7,773 | +485 | 0.00% | 457,578 |
| 2019-11-21 | 2019-11-19 | 58.147 | 7,288 | -1,943 | 0.00% | 423,777 |
| 2019-11-20 | 2019-11-18 | 54.802 | 9,231 | +972 | 0.00% | 505,882 |
| 2019-11-13 | 2019-11-11 | 50.223 | 8,259 | -2,915 | 0.00% | 414,790 |
| 2019-11-07 | 2019-11-05 | 54.288 | 11,174 | -1,944 | 0.00% | 606,613 |
| 2019-11-06 | 2019-11-04 | 53.001 | 13,118 | +972 | 0.00% | 695,273 |
| 2019-11-01 | 2019-10-30 | 50.737 | 12,146 | -972 | 0.00% | 616,255 |
| 2019-10-30 | 2019-10-28 | 50.429 | 13,118 | +972 | 0.00% | 661,522 |
| 2019-10-22 | 2019-10-18 | 47.084 | 12,146 | +972 | 0.00% | 571,880 |
| 2019-10-21 | 2019-10-17 | 47.393 | 11,174 | -486 | 0.00% | 529,565 |
| 2019-10-15 | 2019-10-11 | 47.290 | 11,660 | +486 | 0.00% | 551,397 |
| 2019-09-20 | 2019-09-18 | 45.694 | 11,174 | -1,944 | 0.00% | 510,590 |
| 2019-09-11 | 2019-09-09 | 41.952 | 13,118 | +615 | 0.00% | 550,330 |
| 2019-08-23 | 2019-08-21 | 40.185 | 12,503 | -962 | 0.00% | 502,430 |
| 2019-08-22 | 2019-08-20 | 40.029 | 13,465 | +962 | 0.00% | 538,988 |
| 2019-08-07 | 2019-08-05 | 39.977 | 12,503 | -481 | 0.00% | 499,831 |
| 2019-08-06 | 2019-08-02 | 41.484 | 12,984 | +481 | 0.00% | 538,634 |
| 2019-08-05 | 2019-08-01 | 44.084 | 12,503 | +961 | 0.00% | 551,179 |
| 2019-07-29 | 2019-07-25 | 46.735 | 11,542 | -481 | 0.00% | 539,415 |
| 2019-07-26 | 2019-07-24 | 46.215 | 12,023 | +481 | 0.00% | 555,644 |
| 2019-07-25 | 2019-07-23 | 46.423 | 11,542 | -961 | 0.00% | 535,815 |
| 2019-07-23 | 2019-07-19 | 45.279 | 12,503 | +480 | 0.00% | 566,128 |
| 2019-07-22 | 2019-07-18 | 44.812 | 12,023 | +481 | 0.00% | 538,769 |
| 2019-07-15 | 2019-07-11 | 44.500 | 11,542 | -961 | 0.00% | 513,614 |
| 2019-07-12 | 2019-07-10 | 44.136 | 12,503 | +1,442 | 0.00% | 551,829 |
| 2019-06-21 | 2019-06-19 | 46.007 | 11,061 | +962 | 0.00% | 508,885 |
| 2019-06-05 | 2019-06-03 | 44.310 | 10,099 | +253 | 0.00% | 447,491 |
| 2019-05-17 | 2019-05-15 | 49.056 | 9,846 | -938 | 0.00% | 483,006 |
| 2019-05-02 | 2019-04-29 | 56.095 | 10,784 | +938 | 0.00% | 604,923 |
| 2019-04-26 | 2019-04-24 | 57.854 | 9,846 | -469 | 0.00% | 569,632 |
| 2019-04-25 | 2019-04-23 | 58.547 | 10,315 | +469 | 0.00% | 603,916 |
| 2019-04-24 | 2019-04-18 | 57.694 | 9,846 | -1,875 | 0.00% | 568,057 |
| 2019-04-23 | 2019-04-17 | 58.014 | 11,721 | -469 | 0.00% | 679,983 |
| 2019-04-18 | 2019-04-16 | 55.348 | 12,190 | +469 | 0.00% | 674,692 |
| 2019-04-11 | 2019-04-09 | 56.681 | 11,721 | -14,066 | 0.00% | 664,359 |
| 2019-04-03 | 2019-04-01 | 50.709 | 25,787 | -1,875 | 0.00% | 1,307,634 |
| 2019-03-29 | 2019-03-27 | 49.483 | 27,662 | +937 | 0.00% | 1,368,788 |
| 2019-03-27 | 2019-03-25 | 51.829 | 26,725 | -1,875 | 0.00% | 1,385,124 |
| 2019-03-26 | 2019-03-22 | 49.536 | 28,600 | -2,344 | 0.00% | 1,416,728 |
| 2019-03-15 | 2019-03-13 | 49.856 | 30,944 | +938 | 0.00% | 1,542,740 |
| 2019-03-14 | 2019-03-12 | 51.136 | 30,006 | +3,750 | 0.00% | 1,534,375 |
| 2019-03-12 | 2019-03-08 | 50.762 | 26,256 | +9,377 | 0.00% | 1,332,816 |
| 2019-03-11 | 2019-03-07 | 52.682 | 16,879 | +938 | 0.00% | 889,218 |
| 2019-03-08 | 2019-03-06 | 54.815 | 15,941 | -938 | 0.00% | 873,803 |
| 2019-03-06 | 2019-03-04 | 52.309 | 16,879 | -4,688 | 0.00% | 882,918 |
| 2019-03-05 | 2019-03-01 | 50.229 | 21,567 | -938 | 0.00% | 1,083,292 |
| 2019-03-04 | 2019-02-28 | 49.749 | 22,505 | +938 | 0.00% | 1,119,606 |
| 2019-03-01 | 2019-02-27 | 51.189 | 21,567 | +469 | 0.00% | 1,103,991 |
| 2019-02-28 | 2019-02-26 | 53.855 | 21,098 | +10,314 | 0.00% | 1,136,233 |
| 2019-02-27 | 2019-02-25 | 62.653 | 10,784 | -3,750 | 0.00% | 675,651 |
| 2019-02-26 | 2019-02-22 | 63.560 | 14,534 | +4,688 | 0.00% | 923,775 |
| 2019-02-25 | 2019-02-21 | 56.788 | 9,846 | +469 | 0.00% | 559,132 |
| 2018-11-30 | 2018-11-28 | 60.147 | 9,377 | -4,689 | 0.00% | 563,998 |
| 2018-11-27 | 2018-11-23 | 56.734 | 14,066 | +4,689 | 0.00% | 798,026 |
| 2018-11-08 | 2018-11-06 | 63.986 | 9,377 | +938 | 0.00% | 599,998 |
| 2018-10-25 | 2018-10-23 | 68.838 | 8,439 | -938 | 0.00% | 580,927 |
| 2018-10-23 | 2018-10-19 | 68.998 | 9,377 | +938 | 0.00% | 646,998 |
| 2018-10-15 | 2018-10-11 | 74.597 | 8,439 | +937 | 0.00% | 629,526 |
| 2018-10-11 | 2018-10-09 | 81.209 | 7,502 | +1,407 | 0.00% | 609,231 |
| 2018-09-24 | 2018-09-20 | 85.475 | 6,095 | +469 | 0.00% | 520,969 |
| 2018-09-07 | 2018-09-05 | 91.934 | 5,626 | +26 | 0.00% | 517,218 |
| 2018-08-17 | 2018-08-15 | 90.112 | 5,600 | +467 | 0.00% | 504,628 |
| 2018-08-15 | 2018-08-13 | 98.952 | 5,133 | +467 | 0.00% | 507,920 |
| 2018-06-07 | 2018-06-05 | 131.017 | 4,666 | +60 | 0.00% | 611,326 |
| 2018-05-21 | 2018-05-17 | 123.744 | 4,606 | -1,382 | 0.00% | 569,967 |
| 2018-05-18 | 2018-05-16 | 122.442 | 5,988 | -461 | 0.00% | 733,182 |
| 2018-05-17 | 2018-05-15 | 119.511 | 6,449 | +1,843 | 0.00% | 770,727 |
| 2018-04-19 | 2018-04-17 | 145.671 | 4,606 | +921 | 0.00% | 670,961 |
| 2018-04-03 | 2018-03-28 | 154.246 | 3,685 | +1,842 | 0.00% | 568,398 |
| 2018-02-20 | 2018-02-13 | 161.628 | 1,843 | +922 | 0.00% | 297,880 |
| 2018-02-08 | 2018-02-06 | 149.036 | 921 | -461 | 0.00% | 137,262 |
| 2018-02-06 | 2018-02-02 | 153.161 | 1,382 | -921 | 0.00% | 211,668 |
| 2018-02-02 | 2018-01-31 | 141.980 | 2,303 | +921 | 0.00% | 326,981 |
| 2018-01-26 | 2018-01-24 | 146.539 | 1,382 | -1,842 | 0.00% | 202,517 |
| 2018-01-22 | 2018-01-18 | 146.105 | 3,224 | +921 | 0.00% | 471,043 |
| 2018-01-18 | 2018-01-16 | 151.641 | 2,303 | +921 | 0.00% | 349,230 |
| 2018-01-15 | 2018-01-11 | 161.410 | 1,382 | -921 | 0.00% | 223,069 |
| 2018-01-12 | 2018-01-10 | 154.572 | 2,303 | +921 | 0.00% | 355,979 |
| 2017-12-13 | 2017-12-11 | 166.078 | 1,382 | +461 | 0.00% | 229,520 |
| 2017-12-08 | 2017-12-06 | 150.773 | 921 | +460 | 0.00% | 138,862 |
| 2017-12-04 | 2017-11-30 | 169.660 | 461 | -460 | 0.00% | 78,213 |
| 2017-11-24 | 2017-11-22 | 192.129 | 921 | +460 | 0.00% | 176,951 |
| 2017-11-14 | 2017-11-10 | 183.880 | 461 | -1,842 | 0.00% | 84,769 |
| 2017-11-07 | 2017-11-03 | 151.641 | 2,303 | +921 | 0.00% | 349,230 |
| 2017-11-06 | 2017-11-02 | 154.572 | 1,382 | +921 | 0.00% | 213,618 |
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +2 | 0.00% | 68,251 |
| 2017-08-29 | 2017-08-25 | 134.224 | 459 | -2,756 | 0.00% | 61,609 |
| 2017-08-28 | 2017-08-24 | 129.978 | 3,215 | +2,756 | 0.00% | 417,881 |
| 2017-08-24 | 2017-08-21 | 127.583 | 459 | -460 | 0.00% | 58,561 |
| 2017-08-07 | 2017-08-03 | 116.698 | 919 | -9,186 | 0.00% | 107,245 |
| 2017-08-04 | 2017-08-02 | 119.963 | 10,105 | +9,186 | 0.00% | 1,212,229 |
| 2017-07-21 | 2017-07-19 | 127.148 | 919 | -1,837 | 0.00% | 116,849 |
| 2017-07-17 | 2017-07-13 | 119.092 | 2,756 | +1,837 | 0.00% | 328,219 |
| 2017-07-11 | 2017-07-07 | 106.138 | 919 | -459 | 0.00% | 97,541 |
| 2017-07-07 | 2017-07-05 | 104.723 | 1,378 | -459 | 0.00% | 144,308 |
| 2017-07-06 | 2017-07-04 | 103.961 | 1,837 | +459 | 0.00% | 190,976 |
| 2017-06-28 | 2017-06-26 | 106.193 | 1,378 | -459 | 0.00% | 146,333 |
| 2017-06-21 | 2017-06-19 | 105.648 | 1,837 | -460 | 0.00% | 194,076 |
| 2017-06-20 | 2017-06-16 | 104.505 | 2,297 | +460 | 0.00% | 240,049 |
| 2017-06-09 | 2017-06-07 | 100.750 | 1,837 | -919 | 0.00% | 185,077 |
| 2017-06-05 | 2017-06-01 | 91.210 | 2,756 | +39 | 0.00% | 251,375 |
| 2017-05-22 | 2017-05-18 | 91.210 | 2,717 | +1,359 | 0.00% | 247,818 |
| 2017-05-17 | 2017-05-15 | 101.314 | 1,358 | -6,792 | 0.00% | 137,584 |
| 2017-05-16 | 2017-05-12 | 106.007 | 8,150 | +7,244 | 0.00% | 863,955 |
| 2017-05-15 | 2017-05-11 | 109.761 | 906 | +453 | 0.00% | 99,444 |
| 2017-05-05 | 2017-05-02 | 125.221 | 453 | +453 | 0.00% | 56,725 |
| 2017-04-24 | 2017-04-20 | 112.963 | 0 | -453 | ||
| 2017-04-21 | 2017-04-19 | 110.755 | 453 | -453 | 0.00% | 50,172 |
| 2017-04-20 | 2017-04-18 | 105.399 | 906 | +906 | 0.00% | 95,492 |
| 2017-04-13 | 2017-04-11 | 103.025 | 0 | -453 | ||
| 2017-04-11 | 2017-04-07 | 100.320 | 453 | +453 | 0.00% | 45,445 |
| 2017-03-27 | 2017-03-23 | 105.179 | 0 | -1,811 | ||
| 2017-03-24 | 2017-03-22 | 95.517 | 1,811 | +1,811 | 0.00% | 172,980 |
| 2017-03-21 | 2017-03-17 | 95.130 | 0 | -906 | ||
| 2017-03-17 | 2017-03-15 | 92.204 | 906 | -905 | 0.00% | 83,537 |
| 2017-03-16 | 2017-03-14 | 92.480 | 1,811 | +905 | 0.00% | 167,481 |
| 2017-03-14 | 2017-03-10 | 90.879 | 906 | -905 | 0.00% | 82,336 |
| 2017-03-13 | 2017-03-09 | 90.713 | 1,811 | -1,811 | 0.00% | 164,281 |
| 2017-03-10 | 2017-03-08 | 90.879 | 3,622 | +2,716 | 0.00% | 329,163 |
| 2017-03-02 | 2017-02-28 | 90.271 | 906 | +906 | 0.00% | 81,786 |
| 2017-03-01 | 2017-02-27 | 92.922 | 0 | -2,717 | ||
| 2017-02-28 | 2017-02-24 | 91.431 | 2,717 | +2,717 | 0.00% | 248,418 |
| 2017-02-20 | 2017-02-16 | 96.455 | 0 | -5,434 | ||
| 2017-02-17 | 2017-02-15 | 97.559 | 5,434 | +2,264 | 0.00% | 530,138 |
| 2017-02-16 | 2017-02-14 | 95.185 | 3,170 | +2,264 | 0.00% | 301,737 |
| 2017-02-15 | 2017-02-13 | 94.026 | 906 | -905 | 0.00% | 85,187 |
| 2017-02-09 | 2017-02-07 | 91.044 | 1,811 | -906 | 0.00% | 164,881 |
| 2016-11-04 | 2016-11-02 | 79.505 | 2,717 | -453 | 0.00% | 216,015 |
| 2016-10-27 | 2016-10-25 | 82.155 | 3,170 | +453 | 0.00% | 260,432 |
| 2016-10-12 | 2016-10-07 | 87.400 | 2,717 | -1,811 | 0.00% | 237,467 |
| 2016-10-04 | 2016-09-30 | 86.075 | 4,528 | +1,358 | 0.00% | 389,749 |
| 2016-09-28 | 2016-09-26 | 85.689 | 3,170 | +906 | 0.00% | 271,634 |
| 2016-09-26 | 2016-09-22 | 91.100 | 2,264 | -453 | 0.00% | 206,249 |
| 2016-09-23 | 2016-09-21 | 90.382 | 2,717 | +1,359 | 0.00% | 245,567 |
| 2016-09-21 | 2016-09-19 | 92.977 | 1,358 | -453 | 0.00% | 126,262 |
| 2016-09-15 | 2016-09-13 | 89.112 | 1,811 | +453 | 0.00% | 161,382 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,358 | +1,358 | 0.00% | 118,915 |
| 2016-08-09 | 2016-08-05 | 83.047 | 0 | -451 | ||
| 2016-08-08 | 2016-08-04 | 80.499 | 451 | +451 | 0.00% | 36,305 |
| 2016-08-03 | 2016-07-29 | 80.222 | 0 | -451 | ||
| 2016-08-01 | 2016-07-28 | 78.282 | 451 | +451 | 0.00% | 35,305 |
| 2016-06-17 | 2016-06-15 | 71.856 | 0 | -903 | ||
| 2016-06-14 | 2016-06-10 | 70.803 | 903 | +903 | 0.00% | 63,935 |
| 2016-06-10 | 2016-06-07 | 75.860 | 0 | -903 | ||
| 2016-06-08 | 2016-06-06 | 72.432 | 903 | +903 | 0.00% | 65,406 |
| 2016-06-06 | 2016-06-02 | 72.825 | 0 | -890 | ||
| 2016-06-03 | 2016-06-01 | 70.522 | 890 | +890 | 0.00% | 62,764 |
| 2016-05-18 | 2016-05-16 | 67.375 | 0 | -890 | ||
| 2016-05-17 | 2016-05-13 | 66.026 | 890 | +890 | 0.00% | 58,763 |
| 2016-05-09 | 2016-05-05 | 58.890 | 0 | -890 | ||
| 2016-04-25 | 2016-04-21 | 62.036 | 890 | +890 | 0.00% | 55,212 |
| 2016-04-22 | 2016-04-20 | 61.868 | 0 | -1,780 | ||
| 2016-04-21 | 2016-04-19 | 63.385 | 1,780 | +890 | 0.00% | 112,825 |
| 2016-04-15 | 2016-04-13 | 66.700 | 890 | +890 | 0.00% | 59,363 |
| 2016-03-30 | 2016-03-24 | 64.172 | 0 | -890 | ||
| 2016-03-18 | 2016-03-16 | 59.508 | 890 | +890 | 0.00% | 52,962 |
| 2016-02-23 | 2016-02-19 | 59.395 | 0 | -890 | ||
| 2016-02-22 | 2016-02-18 | 56.867 | 890 | +890 | 0.00% | 50,611 |
| 2016-01-15 | 2016-01-13 | 52.259 | 0 | -890 | ||
| 2016-01-05 | 2015-12-31 | 56.811 | 890 | +890 | 0.00% | 50,561 |
| 2015-11-17 | 2015-11-13 | 60.126 | 0 | -890 | ||
| 2015-11-16 | 2015-11-12 | 55.462 | 890 | +890 | 0.00% | 49,361 |
| 2015-11-06 | 2015-11-04 | 57.316 | 0 | -890 | ||
| 2015-11-05 | 2015-11-03 | 55.462 | 890 | +890 | 0.00% | 49,361 |
| 2015-10-16 | 2015-10-14 | 52.765 | 0 | -890 | ||
| 2015-09-25 | 2015-09-23 | 53.270 | 890 | +890 | 0.00% | 47,411 |
| 2015-09-08 | 2015-09-04 | 53.097 | 0 | -885 | ||
| 2015-09-07 | 2015-09-02 | 49.821 | 885 | +885 | 0.00% | 44,092 |
| 2015-08-04 | 2015-07-31 | 49.708 | 0 | -885 | ||
| 2015-07-24 | 2015-07-22 | 46.827 | 885 | +885 | 0.00% | 41,442 |
| 2015-04-29 | 2015-04-27 | 52.967 | 0 | -1,743 | ||
| 2015-04-28 | 2015-04-24 | 53.197 | 1,743 | +872 | 0.00% | 92,722 |
| 2015-04-21 | 2015-04-17 | 58.017 | 871 | +871 | 0.00% | 50,533 |
| 2015-04-10 | 2015-04-08 | 62.551 | 0 | -871 | ||
| 2015-03-31 | 2015-03-27 | 51.647 | 871 | +871 | 0.00% | 44,985 |
| 2015-02-02 | 2015-01-29 | 57.041 | 0 | -871 | ||
| 2015-01-26 | 2015-01-22 | 53.484 | 871 | +871 | 0.00% | 46,584 |
| 2015-01-23 | 2015-01-21 | 55.549 | 0 | -871 | ||
| 2015-01-21 | 2015-01-19 | 52.221 | 871 | +871 | 0.00% | 45,485 |
| 2014-12-15 | 2014-12-11 | 48.089 | 0 | -1,743 | ||
| 2014-10-10 | 2014-10-08 | 49.983 | 1,743 | +872 | 0.00% | 87,120 |
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-09-10 | 2014-09-05 | 57.335 | 867 | +867 | 0.00% | 49,709 |
| 2014-09-02 | 2014-08-29 | 58.315 | 0 | -867 | ||
| 2014-07-15 | 2014-07-11 | 54.855 | 867 | +867 | 0.00% | 47,559 |
| 2014-05-08 | 2014-05-05 | 53.137 | 0 | -851 | ||
| 2014-05-07 | 2014-05-02 | 52.020 | 851 | +851 | 0.00% | 44,269 |
| 2014-04-14 | 2014-04-10 | 49.786 | 0 | -1,276 | ||
| 2014-03-28 | 2014-03-26 | 43.497 | 1,276 | -851 | 0.00% | 55,502 |
| 2014-03-27 | 2014-03-25 | 38.677 | 2,127 | +851 | 0.00% | 82,266 |
| 2013-12-04 | 2013-12-02 | 42.439 | 1,276 | -851 | 0.00% | 54,152 |
| 2013-11-21 | 2013-11-19 | 36.796 | 2,127 | -1,701 | 0.00% | 78,265 |
| 2013-11-07 | 2013-11-05 | 36.443 | 3,828 | +1,701 | 0.00% | 139,506 |
| 2013-10-30 | 2013-10-28 | 40.382 | 2,127 | -1,701 | 0.00% | 85,892 |
| 2013-09-26 | 2013-09-24 | 44.320 | 3,828 | -850 | 0.00% | 169,657 |
| 2013-09-17 | 2013-09-13 | 41.146 | 4,678 | +850 | 0.00% | 192,480 |
| 2013-09-16 | 2013-09-12 | 41.381 | 3,828 | +851 | 0.00% | 158,406 |
| 2013-09-13 | 2013-09-11 | 43.203 | 2,977 | +850 | 0.00% | 128,616 |
| 2013-09-06 | 2013-09-04 | 44.675 | 2,127 | -850 | 0.00% | 95,023 |
| 2013-09-05 | 2013-09-03 | 43.195 | 2,977 | +20 | 0.00% | 128,592 |
| 2013-08-21 | 2013-08-19 | 41.834 | 2,957 | +845 | 0.00% | 123,704 |
| 2013-08-19 | 2013-08-15 | 46.036 | 2,112 | -845 | 0.00% | 97,227 |
| 2013-07-19 | 2013-07-17 | 42.663 | 2,957 | +845 | 0.00% | 126,154 |
| 2013-06-17 | 2013-06-13 | 48.994 | 2,112 | +422 | 0.00% | 103,476 |
| 2013-06-11 | 2013-06-07 | 52.071 | 1,690 | +845 | 0.00% | 88,000 |
| 2013-06-06 | 2013-06-04 | 54.911 | 845 | -845 | 0.00% | 46,400 |
| 2013-05-27 | 2013-05-23 | 50.768 | 1,690 | +1,690 | 0.00% | 85,797 |
| 2013-05-16 | 2013-05-14 | 50.947 | 0 | -50,111 | ||
| 2013-05-15 | 2013-05-13 | 49.091 | 50,111 | +25,056 | 0.00% | 2,460,021 |
| 2013-05-14 | 2013-05-10 | 47.894 | 25,055 | -8,352 | 0.00% | 1,199,986 |
| 2013-05-13 | 2013-05-09 | 47.834 | 33,407 | +33,407 | 0.00% | 1,597,997 |
| 2013-02-15 | 2013-02-08 | 36.699 | 0 | -16,704 | ||
| 2012-11-01 | 2012-10-30 | 33.466 | 16,704 | -835 | 0.00% | 559,016 |
| 2012-10-08 | 2012-10-04 | 32.329 | 17,539 | +835 | 0.00% | 567,010 |
| 2012-09-13 | 2012-09-11 | 33.046 | 16,704 | +121 | 0.00% | 552,001 |
| 2012-05-23 | 2012-05-21 | 28.293 | 16,583 | +148 | 0.00% | 469,190 |
| 2012-02-14 | 2012-02-10 | 25.495 | 16,435 | -8,217 | 0.00% | 419,002 |
| 2012-02-13 | 2012-02-09 | 25.738 | 24,652 | +8,217 | 0.00% | 634,491 |
| 2012-01-17 | 2012-01-13 | 23.000 | 16,435 | -1,643 | 0.00% | 378,002 |
| 2012-01-16 | 2012-01-12 | 21.978 | 18,078 | +1,643 | 0.00% | 397,311 |
| 2011-10-26 | 2011-10-24 | 22.781 | 16,435 | -4,930 | 0.00% | 374,402 |
| 2011-10-17 | 2011-10-13 | 21.978 | 21,365 | -3,287 | 0.00% | 469,552 |
| 2011-09-21 | 2011-09-19 | 18.643 | 24,652 | -1,644 | 0.00% | 459,593 |
| 2011-09-15 | 2011-09-12 | 18.179 | 26,296 | +350 | 0.00% | 478,039 |
| 2011-09-12 | 2011-09-08 | 18.746 | 25,946 | +1,621 | 0.00% | 486,397 |
| 2011-07-18 | 2011-07-14 | 21.410 | 24,325 | +3,244 | 0.00% | 520,810 |
| 2011-05-19 | 2011-05-17 | 24.222 | 21,081 | +4,865 | 0.00% | 510,633 |
| 2011-05-13 | 2011-05-11 | 26.948 | 16,216 | +185 | 0.00% | 436,981 |
| 2011-04-29 | 2011-04-27 | 25.263 | 16,031 | +16,031 | 0.00% | 404,996 |
| 2008-09-18 | 2008-09-16 | 7.687 | 0 | -13,698 | ||
| 2007-06-28 | 2007-06-26 | 11.747 | 13,698 | -4,567 | 0.00% | 160,915 |
| 2007-06-26 | 2007-06-22 | 11.485 | 18,265 | 0.00% | 209,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy