History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 33,500 | +0 | 0.00% | 1,450,550 |
| 2025-10-13 | 2025-10-09 | 45.680 | 33,500 | +0 | 0.00% | 1,530,280 |
| 2025-10-10 | 2025-10-08 | 45.000 | 33,500 | +5,000 | 0.00% | 1,507,500 |
| 2025-10-03 | 2025-09-30 | 45.740 | 28,500 | +500 | 0.00% | 1,303,590 |
| 2025-09-30 | 2025-09-26 | 44.920 | 28,000 | -8,000 | 0.00% | 1,257,760 |
| 2025-09-29 | 2025-09-25 | 46.420 | 36,000 | +1,000 | 0.00% | 1,671,120 |
| 2025-09-26 | 2025-09-24 | 47.480 | 35,000 | +500 | 0.00% | 1,661,800 |
| 2025-09-25 | 2025-09-23 | 48.560 | 34,500 | -1,000 | 0.00% | 1,675,320 |
| 2025-09-24 | 2025-09-22 | 49.280 | 35,500 | -1,500 | 0.00% | 1,749,440 |
| 2025-09-22 | 2025-09-18 | 43.980 | 37,000 | -1,000 | 0.00% | 1,627,260 |
| 2025-09-12 | 2025-09-10 | 43.420 | 38,000 | -1,000 | 0.00% | 1,649,960 |
| 2025-09-11 | 2025-09-09 | 43.440 | 39,000 | -5,500 | 0.00% | 1,694,160 |
| 2025-09-10 | 2025-09-08 | 44.000 | 44,500 | -2,000 | 0.00% | 1,958,000 |
| 2025-09-08 | 2025-09-04 | 42.140 | 46,500 | +5,000 | 0.00% | 1,959,510 |
| 2025-09-05 | 2025-09-03 | 41.980 | 41,500 | +4,000 | 0.00% | 1,742,170 |
| 2025-09-04 | 2025-09-02 | 42.160 | 37,500 | +500 | 0.00% | 1,581,000 |
| 2025-09-02 | 2025-08-29 | 43.280 | 37,000 | +1,000 | 0.00% | 1,601,360 |
| 2025-09-01 | 2025-08-28 | 44.020 | 36,000 | +5,500 | 0.00% | 1,584,720 |
| 2025-08-27 | 2025-08-25 | 44.860 | 30,500 | +11,000 | 0.00% | 1,368,230 |
| 2025-08-26 | 2025-08-22 | 45.360 | 19,500 | +1,000 | 0.00% | 884,520 |
| 2025-08-20 | 2025-08-18 | 50.150 | 18,500 | -8,500 | 0.00% | 927,775 |
| 2025-08-18 | 2025-08-14 | 45.560 | 27,000 | +500 | 0.00% | 1,230,120 |
| 2025-08-15 | 2025-08-13 | 46.500 | 26,500 | -6,000 | 0.00% | 1,232,250 |
| 2025-08-11 | 2025-08-07 | 43.920 | 32,500 | +1,000 | 0.00% | 1,427,400 |
| 2025-08-08 | 2025-08-06 | 43.000 | 31,500 | -1,500 | 0.00% | 1,354,500 |
| 2025-08-04 | 2025-07-31 | 39.950 | 33,000 | +1,000 | 0.00% | 1,318,350 |
| 2025-07-31 | 2025-07-29 | 42.400 | 32,000 | -1,000 | 0.00% | 1,356,800 |
| 2025-07-29 | 2025-07-25 | 40.200 | 33,000 | +10,000 | 0.00% | 1,326,600 |
| 2025-07-28 | 2025-07-24 | 40.000 | 23,000 | +500 | 0.00% | 920,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 22,500 | +1,000 | 0.00% | 885,375 |
| 2025-07-17 | 2025-07-15 | 41.750 | 21,500 | -500 | 0.00% | 897,625 |
| 2025-07-08 | 2025-07-04 | 39.400 | 22,000 | +500 | 0.00% | 866,800 |
| 2025-06-18 | 2025-06-16 | 40.050 | 21,500 | -500 | 0.00% | 861,075 |
| 2025-06-17 | 2025-06-13 | 39.050 | 22,000 | +500 | 0.00% | 859,100 |
| 2025-06-09 | 2025-06-05 | 38.450 | 21,500 | -1,000 | 0.00% | 826,675 |
| 2025-06-06 | 2025-06-04 | 36.450 | 22,500 | +1,000 | 0.00% | 820,125 |
| 2025-06-05 | 2025-06-03 | 37.000 | 21,500 | -1,000 | 0.00% | 795,500 |
| 2025-06-03 | 2025-05-30 | 36.450 | 22,500 | +1,000 | 0.00% | 820,125 |
| 2025-05-26 | 2025-05-22 | 38.292 | 21,500 | +136 | 0.00% | 823,275 |
| 2025-05-09 | 2025-05-07 | 37.034 | 21,364 | -994 | 0.00% | 791,192 |
| 2025-05-08 | 2025-05-06 | 37.285 | 22,358 | +994 | 0.00% | 833,629 |
| 2025-04-29 | 2025-04-25 | 36.782 | 21,364 | -994 | 0.00% | 785,817 |
| 2025-04-28 | 2025-04-24 | 35.575 | 22,358 | +994 | 0.00% | 795,379 |
| 2025-03-27 | 2025-03-25 | 47.802 | 21,364 | -497 | 0.00% | 1,021,240 |
| 2025-03-26 | 2025-03-24 | 52.129 | 21,861 | +497 | 0.00% | 1,139,597 |
| 2025-03-19 | 2025-03-17 | 52.230 | 21,364 | -9,937 | 0.00% | 1,115,839 |
| 2025-03-10 | 2025-03-06 | 52.129 | 31,301 | -17,886 | 0.00% | 1,631,697 |
| 2025-02-28 | 2025-02-26 | 48.355 | 49,187 | +13,911 | 0.00% | 2,378,457 |
| 2025-02-27 | 2025-02-25 | 47.852 | 35,276 | +994 | 0.00% | 1,688,035 |
| 2025-02-25 | 2025-02-21 | 50.318 | 34,282 | -1,987 | 0.00% | 1,724,995 |
| 2025-02-19 | 2025-02-17 | 46.745 | 36,269 | +496 | 0.00% | 1,695,403 |
| 2025-02-18 | 2025-02-14 | 48.305 | 35,773 | +1,988 | 0.00% | 1,728,018 |
| 2025-02-17 | 2025-02-13 | 46.846 | 33,785 | +1,490 | 0.00% | 1,582,688 |
| 2024-12-16 | 2024-12-12 | 38.543 | 32,295 | -993 | 0.00% | 1,244,760 |
| 2024-12-05 | 2024-12-03 | 37.587 | 33,288 | -497 | 0.00% | 1,251,209 |
| 2024-11-27 | 2024-11-25 | 36.833 | 33,785 | -497 | 0.00% | 1,244,390 |
| 2024-11-26 | 2024-11-22 | 34.468 | 34,282 | -4,969 | 0.00% | 1,181,621 |
| 2024-06-21 | 2024-06-19 | 32.556 | 39,251 | -993 | 0.00% | 1,277,840 |
| 2024-06-19 | 2024-06-17 | 31.801 | 40,244 | -994 | 0.00% | 1,279,793 |
| 2024-06-18 | 2024-06-14 | 31.398 | 41,238 | -1,987 | 0.00% | 1,294,803 |
| 2024-06-14 | 2024-06-12 | 30.644 | 43,225 | -6,956 | 0.00% | 1,324,567 |
| 2024-06-11 | 2024-06-06 | 26.115 | 50,181 | -994 | 0.00% | 1,310,474 |
| 2024-05-31 | 2024-05-29 | 24.303 | 51,175 | +994 | 0.00% | 1,243,731 |
| 2024-05-30 | 2024-05-28 | 25.260 | 50,181 | -2,981 | 0.00% | 1,267,549 |
| 2024-05-27 | 2024-05-23 | 25.161 | 53,162 | +216 | 0.00% | 1,337,585 |
| 2024-05-22 | 2024-05-20 | 24.150 | 52,946 | +2,969 | 0.00% | 1,278,650 |
| 2024-04-05 | 2024-04-02 | 25.918 | 49,977 | -495 | 0.00% | 1,295,323 |
| 2024-04-03 | 2024-03-28 | 26.525 | 50,472 | -2,969 | 0.00% | 1,338,753 |
| 2024-03-26 | 2024-03-22 | 25.262 | 53,441 | -989 | 0.00% | 1,350,005 |
| 2024-03-08 | 2024-03-06 | 20.169 | 54,430 | -990 | 0.00% | 1,097,791 |
| 2024-01-08 | 2024-01-04 | 21.725 | 55,420 | -990 | 0.00% | 1,203,998 |
| 2023-12-20 | 2023-12-18 | 24.251 | 56,410 | -19,793 | 0.00% | 1,368,006 |
| 2023-12-19 | 2023-12-15 | 24.049 | 76,203 | -989 | 0.01% | 1,832,608 |
| 2023-12-01 | 2023-11-29 | 22.230 | 77,192 | -990 | 0.01% | 1,715,993 |
| 2023-11-30 | 2023-11-28 | 22.331 | 78,182 | -990 | 0.01% | 1,745,901 |
| 2023-11-14 | 2023-11-10 | 17.441 | 79,172 | -989 | 0.01% | 1,380,807 |
| 2023-11-09 | 2023-11-07 | 16.915 | 80,161 | -990 | 0.01% | 1,355,936 |
| 2023-11-01 | 2023-10-30 | 14.793 | 81,151 | -990 | 0.01% | 1,200,482 |
| 2023-09-14 | 2023-09-12 | 14.530 | 82,141 | +990 | 0.01% | 1,193,547 |
| 2023-09-12 | 2023-09-07 | 14.470 | 81,151 | +990 | 0.01% | 1,174,242 |
| 2023-08-25 | 2023-08-23 | 16.632 | 80,161 | -4,948 | 0.01% | 1,333,256 |
| 2023-08-15 | 2023-08-11 | 17.016 | 85,109 | +989 | 0.01% | 1,448,232 |
| 2023-08-02 | 2023-07-31 | 17.966 | 84,120 | -989 | 0.01% | 1,511,303 |
| 2023-07-27 | 2023-07-25 | 17.016 | 85,109 | +989 | 0.01% | 1,448,232 |
| 2023-06-14 | 2023-06-12 | 16.733 | 84,120 | -1,484 | 0.01% | 1,407,603 |
| 2023-06-06 | 2023-06-02 | 15.824 | 85,604 | +1,484 | 0.01% | 1,354,586 |
| 2023-05-29 | 2023-05-24 | 17.201 | 84,120 | +608 | 0.01% | 1,446,951 |
| 2023-05-11 | 2023-05-09 | 17.221 | 83,512 | -983 | 0.01% | 1,438,192 |
| 2023-04-21 | 2023-04-19 | 16.692 | 84,495 | -1,965 | 0.01% | 1,410,401 |
| 2023-04-19 | 2023-04-17 | 16.489 | 86,460 | +1,965 | 0.01% | 1,425,601 |
| 2023-04-18 | 2023-04-14 | 16.774 | 84,495 | -1,474 | 0.01% | 1,417,281 |
| 2023-04-14 | 2023-04-12 | 16.163 | 85,969 | +2,457 | 0.01% | 1,389,505 |
| 2023-02-24 | 2023-02-22 | 18.219 | 83,512 | +9,825 | 0.01% | 1,521,492 |
| 2023-02-01 | 2023-01-30 | 21.221 | 73,687 | -4,913 | 0.01% | 1,563,740 |
| 2023-01-20 | 2023-01-18 | 21.120 | 78,600 | -4,912 | 0.01% | 1,660,001 |
| 2023-01-19 | 2023-01-17 | 20.662 | 83,512 | -983 | 0.01% | 1,725,491 |
| 2023-01-18 | 2023-01-16 | 20.153 | 84,495 | -1,965 | 0.01% | 1,702,801 |
| 2023-01-17 | 2023-01-13 | 18.097 | 86,460 | -982 | 0.01% | 1,564,641 |
| 2023-01-13 | 2023-01-11 | 18.076 | 87,442 | +9,825 | 0.01% | 1,580,632 |
| 2023-01-12 | 2023-01-10 | 17.608 | 77,617 | +982 | 0.01% | 1,366,692 |
| 2023-01-09 | 2023-01-05 | 16.814 | 76,635 | +2,948 | 0.01% | 1,288,561 |
| 2022-12-05 | 2022-12-01 | 18.402 | 73,687 | -1,965 | 0.01% | 1,355,992 |
| 2022-11-28 | 2022-11-24 | 17.812 | 75,652 | +1,965 | 0.01% | 1,347,492 |
| 2022-11-18 | 2022-11-16 | 17.323 | 73,687 | -1,965 | 0.01% | 1,276,492 |
| 2022-11-17 | 2022-11-15 | 19.196 | 75,652 | -9,825 | 0.01% | 1,452,211 |
| 2022-11-08 | 2022-11-04 | 16.814 | 85,477 | -983 | 0.01% | 1,437,232 |
| 2022-11-07 | 2022-11-03 | 15.756 | 86,460 | -2,947 | 0.01% | 1,362,241 |
| 2022-11-02 | 2022-10-31 | 14.636 | 89,407 | -983 | 0.01% | 1,308,573 |
| 2022-10-31 | 2022-10-27 | 13.679 | 90,390 | -491 | 0.01% | 1,236,481 |
| 2022-09-21 | 2022-09-19 | 13.740 | 90,881 | +982 | 0.01% | 1,248,747 |
| 2022-08-19 | 2022-08-17 | 15.308 | 89,899 | +983 | 0.01% | 1,376,165 |
| 2022-07-27 | 2022-07-25 | 15.796 | 88,916 | +9,825 | 0.01% | 1,404,557 |
| 2022-07-08 | 2022-07-06 | 16.835 | 79,091 | -491 | 0.01% | 1,331,467 |
| 2022-06-30 | 2022-06-28 | 19.257 | 79,582 | +1,473 | 0.01% | 1,532,511 |
| 2022-06-29 | 2022-06-27 | 18.504 | 78,109 | -3,930 | 0.01% | 1,445,316 |
| 2022-06-24 | 2022-06-22 | 17.466 | 82,039 | -491 | 0.01% | 1,432,865 |
| 2022-05-13 | 2022-05-11 | 17.018 | 82,530 | +3,930 | 0.01% | 1,404,481 |
| 2022-04-27 | 2022-04-25 | 16.000 | 78,600 | +1,965 | 0.01% | 1,257,601 |
| 2022-04-20 | 2022-04-14 | 17.344 | 76,635 | +491 | 0.01% | 1,329,121 |
| 2022-03-16 | 2022-03-14 | 17.527 | 76,144 | +1,965 | 0.01% | 1,334,555 |
| 2022-03-02 | 2022-02-28 | 21.781 | 74,179 | -982 | 0.01% | 1,615,706 |
| 2022-02-21 | 2022-02-17 | 24.224 | 75,161 | +982 | 0.01% | 1,820,695 |
| 2022-02-15 | 2022-02-11 | 23.919 | 74,179 | +4,913 | 0.01% | 1,774,257 |
| 2022-01-28 | 2022-01-26 | 25.191 | 69,266 | +491 | 0.01% | 1,744,870 |
| 2022-01-27 | 2022-01-25 | 24.936 | 68,775 | +2,948 | 0.01% | 1,715,001 |
| 2022-01-25 | 2022-01-21 | 26.819 | 65,827 | +10,807 | 0.01% | 1,765,438 |
| 2022-01-24 | 2022-01-20 | 28.448 | 55,020 | +6,386 | 0.00% | 1,565,201 |
| 2021-12-17 | 2021-12-15 | 32.061 | 48,634 | +492 | 0.00% | 1,559,259 |
| 2021-12-02 | 2021-11-30 | 34.606 | 48,142 | -983 | 0.00% | 1,665,984 |
| 2021-11-26 | 2021-11-24 | 36.438 | 49,125 | +983 | 0.00% | 1,790,001 |
| 2021-11-24 | 2021-11-22 | 37.150 | 48,142 | -983 | 0.00% | 1,788,483 |
| 2021-11-19 | 2021-11-17 | 35.165 | 49,125 | -982 | 0.00% | 1,727,501 |
| 2021-10-26 | 2021-10-22 | 34.962 | 50,107 | -492 | 0.00% | 1,751,834 |
| 2021-10-21 | 2021-10-19 | 33.995 | 50,599 | -982 | 0.00% | 1,720,110 |
| 2021-10-20 | 2021-10-18 | 33.181 | 51,581 | +982 | 0.00% | 1,711,493 |
| 2021-10-15 | 2021-10-11 | 32.723 | 50,599 | +983 | 0.00% | 1,655,734 |
| 2021-10-12 | 2021-10-08 | 32.519 | 49,616 | +1,474 | 0.00% | 1,613,468 |
| 2021-09-30 | 2021-09-28 | 37.914 | 48,142 | +491 | 0.00% | 1,825,232 |
| 2021-09-27 | 2021-09-23 | 39.237 | 47,651 | +982 | 0.00% | 1,869,666 |
| 2021-09-21 | 2021-09-17 | 40.712 | 46,669 | -491 | 0.00% | 1,900,011 |
| 2021-09-20 | 2021-09-16 | 40.153 | 47,160 | +2,948 | 0.00% | 1,893,601 |
| 2021-09-17 | 2021-09-15 | 40.814 | 44,212 | +491 | 0.00% | 1,804,481 |
| 2021-09-15 | 2021-09-13 | 41.832 | 43,721 | +5,895 | 0.00% | 1,828,941 |
| 2021-09-14 | 2021-09-10 | 42.087 | 37,826 | +491 | 0.00% | 1,591,965 |
| 2021-09-09 | 2021-09-07 | 43.563 | 37,335 | +5,895 | 0.00% | 1,626,437 |
| 2021-09-08 | 2021-09-06 | 43.972 | 31,440 | +148 | 0.00% | 1,382,491 |
| 2021-09-03 | 2021-09-01 | 44.330 | 31,292 | -4,890 | 0.00% | 1,387,183 |
| 2021-09-01 | 2021-08-30 | 43.717 | 36,182 | +489 | 0.00% | 1,581,758 |
| 2021-08-31 | 2021-08-27 | 42.643 | 35,693 | -978 | 0.00% | 1,522,056 |
| 2021-08-30 | 2021-08-26 | 43.103 | 36,671 | +6,357 | 0.00% | 1,580,636 |
| 2021-08-19 | 2021-08-17 | 46.171 | 30,314 | -489 | 0.00% | 1,399,627 |
| 2021-08-13 | 2021-08-11 | 48.216 | 30,803 | +489 | 0.00% | 1,485,204 |
| 2021-08-09 | 2021-08-05 | 49.494 | 30,314 | +488 | 0.00% | 1,500,376 |
| 2021-08-06 | 2021-08-04 | 51.028 | 29,826 | -488 | 0.00% | 1,521,973 |
| 2021-07-27 | 2021-07-23 | 49.137 | 30,314 | +1,955 | 0.00% | 1,489,526 |
| 2021-07-21 | 2021-07-19 | 51.182 | 28,359 | +978 | 0.00% | 1,451,465 |
| 2021-07-19 | 2021-07-15 | 53.892 | 27,381 | +489 | 0.00% | 1,475,609 |
| 2021-07-15 | 2021-07-13 | 55.017 | 26,892 | -489 | 0.00% | 1,479,506 |
| 2021-07-12 | 2021-07-08 | 53.994 | 27,381 | +978 | 0.00% | 1,478,409 |
| 2021-06-24 | 2021-06-22 | 59.158 | 26,403 | -489 | 0.00% | 1,561,953 |
| 2021-06-21 | 2021-06-17 | 58.187 | 26,892 | -978 | 0.00% | 1,564,757 |
| 2021-06-15 | 2021-06-10 | 55.119 | 27,870 | -3,911 | 0.00% | 1,536,163 |
| 2021-06-11 | 2021-06-09 | 55.630 | 31,781 | -489 | 0.00% | 1,767,982 |
| 2021-06-10 | 2021-06-08 | 55.784 | 32,270 | +489 | 0.00% | 1,800,135 |
| 2021-06-09 | 2021-06-07 | 56.244 | 31,781 | -1,467 | 0.00% | 1,787,482 |
| 2021-06-07 | 2021-06-03 | 52.562 | 33,248 | -2,445 | 0.00% | 1,747,592 |
| 2021-06-01 | 2021-05-28 | 48.216 | 35,693 | +151 | 0.00% | 1,720,974 |
| 2021-05-31 | 2021-05-27 | 49.140 | 35,542 | -2,434 | 0.00% | 1,746,543 |
| 2021-05-28 | 2021-05-26 | 48.421 | 37,976 | -4,869 | 0.00% | 1,838,851 |
| 2021-05-27 | 2021-05-25 | 47.600 | 42,845 | -19,475 | 0.00% | 2,039,414 |
| 2021-05-26 | 2021-05-24 | 47.189 | 62,320 | -3,895 | 0.01% | 2,940,821 |
| 2021-05-25 | 2021-05-21 | 47.292 | 66,215 | -486 | 0.01% | 3,131,422 |
| 2021-05-21 | 2021-05-18 | 46.213 | 66,701 | -974 | 0.01% | 3,082,481 |
| 2021-05-18 | 2021-05-14 | 43.697 | 67,675 | +3,895 | 0.01% | 2,957,219 |
| 2021-05-07 | 2021-05-05 | 43.543 | 63,780 | -4,869 | 0.01% | 2,777,192 |
| 2021-04-28 | 2021-04-26 | 45.238 | 68,649 | +5,843 | 0.01% | 3,105,530 |
| 2021-04-23 | 2021-04-21 | 46.624 | 62,806 | +973 | 0.01% | 2,928,280 |
| 2021-04-22 | 2021-04-20 | 47.240 | 61,833 | +487 | 0.01% | 2,921,015 |
| 2021-04-21 | 2021-04-19 | 48.216 | 61,346 | -3,408 | 0.01% | 2,957,859 |
| 2021-04-20 | 2021-04-16 | 47.857 | 64,754 | -14,606 | 0.01% | 3,098,904 |
| 2021-04-16 | 2021-04-14 | 47.959 | 79,360 | -4,382 | 0.01% | 3,806,047 |
| 2021-04-14 | 2021-04-12 | 46.111 | 83,742 | +1,948 | 0.01% | 3,861,404 |
| 2021-04-07 | 2021-03-31 | 40.206 | 81,794 | -974 | 0.01% | 3,288,583 |
| 2021-04-01 | 2021-03-30 | 40.565 | 82,768 | -974 | 0.01% | 3,357,493 |
| 2021-03-29 | 2021-03-25 | 40.719 | 83,742 | +974 | 0.01% | 3,409,904 |
| 2021-03-16 | 2021-03-12 | 43.800 | 82,768 | -1,948 | 0.01% | 3,625,243 |
| 2021-03-15 | 2021-03-11 | 44.057 | 84,716 | +4,869 | 0.01% | 3,732,315 |
| 2021-03-11 | 2021-03-09 | 42.054 | 79,847 | +2,434 | 0.01% | 3,357,903 |
| 2021-03-10 | 2021-03-08 | 42.516 | 77,413 | +974 | 0.01% | 3,291,318 |
| 2021-03-09 | 2021-03-05 | 44.005 | 76,439 | +974 | 0.01% | 3,363,732 |
| 2021-03-08 | 2021-03-04 | 44.159 | 75,465 | -4,869 | 0.01% | 3,332,496 |
| 2021-03-05 | 2021-03-03 | 44.416 | 80,334 | +974 | 0.01% | 3,568,134 |
| 2021-03-04 | 2021-03-02 | 43.954 | 79,360 | -1,461 | 0.01% | 3,488,197 |
| 2021-03-02 | 2021-02-26 | 42.927 | 80,821 | +487 | 0.01% | 3,469,414 |
| 2021-03-01 | 2021-02-25 | 43.903 | 80,334 | +487 | 0.01% | 3,526,883 |
| 2021-02-26 | 2021-02-24 | 43.954 | 79,847 | +487 | 0.01% | 3,509,603 |
| 2021-02-24 | 2021-02-22 | 45.084 | 79,360 | -9,737 | 0.01% | 3,577,847 |
| 2021-02-23 | 2021-02-19 | 47.292 | 89,097 | +1,947 | 0.01% | 4,213,552 |
| 2021-02-22 | 2021-02-18 | 46.624 | 87,150 | +4,382 | 0.01% | 4,063,300 |
| 2021-02-19 | 2021-02-17 | 49.500 | 82,768 | +487 | 0.01% | 4,096,992 |
| 2021-02-18 | 2021-02-16 | 46.213 | 82,281 | +9,737 | 0.01% | 3,802,486 |
| 2021-02-16 | 2021-02-09 | 43.235 | 72,544 | +487 | 0.01% | 3,136,456 |
| 2021-02-10 | 2021-02-08 | 42.362 | 72,057 | +487 | 0.01% | 3,052,500 |
| 2021-02-08 | 2021-02-04 | 43.081 | 71,570 | +5,355 | 0.01% | 3,083,320 |
| 2021-01-25 | 2021-01-21 | 48.319 | 66,215 | +1,948 | 0.01% | 3,199,423 |
| 2021-01-22 | 2021-01-20 | 49.602 | 64,267 | -1,948 | 0.01% | 3,187,798 |
| 2021-01-21 | 2021-01-19 | 48.267 | 66,215 | +974 | 0.01% | 3,196,023 |
| 2021-01-20 | 2021-01-18 | 46.624 | 65,241 | +9,738 | 0.01% | 3,041,810 |
| 2021-01-15 | 2021-01-13 | 45.495 | 55,503 | +9,737 | 0.00% | 2,525,084 |
| 2021-01-13 | 2021-01-11 | 46.727 | 45,766 | +1,948 | 0.00% | 2,138,503 |
| 2021-01-12 | 2021-01-08 | 47.086 | 43,818 | -487 | 0.00% | 2,063,229 |
| 2021-01-08 | 2021-01-06 | 47.189 | 44,305 | +9,737 | 0.00% | 2,090,710 |
| 2021-01-07 | 2021-01-05 | 46.367 | 34,568 | -1,947 | 0.00% | 1,602,831 |
| 2021-01-06 | 2021-01-04 | 45.495 | 36,515 | -974 | 0.00% | 1,661,233 |
| 2021-01-05 | 2020-12-31 | 44.570 | 37,489 | -974 | 0.00% | 1,670,895 |
| 2020-12-30 | 2020-12-28 | 44.673 | 38,463 | -3,895 | 0.00% | 1,718,257 |
| 2020-12-29 | 2020-12-24 | 45.084 | 42,358 | -1,947 | 0.00% | 1,909,658 |
| 2020-12-28 | 2020-12-22 | 42.003 | 44,305 | +2,434 | 0.00% | 1,860,937 |
| 2020-12-18 | 2020-12-16 | 43.749 | 41,871 | -1,461 | 0.00% | 1,831,802 |
| 2020-12-16 | 2020-12-14 | 42.311 | 43,332 | +487 | 0.00% | 1,833,418 |
| 2020-12-11 | 2020-12-09 | 43.184 | 42,845 | +974 | 0.00% | 1,850,213 |
| 2020-12-02 | 2020-11-30 | 44.570 | 41,871 | -974 | 0.00% | 1,866,202 |
| 2020-12-01 | 2020-11-27 | 44.570 | 42,845 | -1,460 | 0.00% | 1,909,613 |
| 2020-11-27 | 2020-11-25 | 43.235 | 44,305 | +1,460 | 0.00% | 1,915,536 |
| 2020-11-26 | 2020-11-24 | 43.851 | 42,845 | -487 | 0.00% | 1,878,813 |
| 2020-11-24 | 2020-11-20 | 43.235 | 43,332 | +1,948 | 0.00% | 1,873,469 |
| 2020-11-20 | 2020-11-18 | 43.800 | 41,384 | +487 | 0.00% | 1,812,621 |
| 2020-11-19 | 2020-11-17 | 43.749 | 40,897 | +487 | 0.00% | 1,789,191 |
| 2020-11-18 | 2020-11-16 | 44.827 | 40,410 | +973 | 0.00% | 1,811,460 |
| 2020-11-17 | 2020-11-13 | 46.111 | 39,437 | -973 | 0.00% | 1,818,469 |
| 2020-11-13 | 2020-11-11 | 44.981 | 40,410 | +973 | 0.00% | 1,817,685 |
| 2020-11-11 | 2020-11-09 | 47.292 | 39,437 | +974 | 0.00% | 1,865,044 |
| 2020-11-10 | 2020-11-06 | 45.084 | 38,463 | -487 | 0.00% | 1,734,057 |
| 2020-11-09 | 2020-11-05 | 45.803 | 38,950 | -487 | 0.00% | 1,784,013 |
| 2020-11-05 | 2020-11-03 | 43.492 | 39,437 | -486 | 0.00% | 1,715,193 |
| 2020-10-27 | 2020-10-22 | 44.519 | 39,923 | +486 | 0.00% | 1,777,329 |
| 2020-10-21 | 2020-10-19 | 46.008 | 39,437 | -486 | 0.00% | 1,814,419 |
| 2020-10-15 | 2020-10-12 | 45.649 | 39,923 | -487 | 0.00% | 1,822,429 |
| 2020-10-08 | 2020-10-06 | 44.673 | 40,410 | -974 | 0.00% | 1,805,235 |
| 2020-10-07 | 2020-10-05 | 42.722 | 41,384 | +487 | 0.00% | 1,767,996 |
| 2020-09-23 | 2020-09-21 | 44.827 | 40,897 | +487 | 0.00% | 1,833,291 |
| 2020-09-15 | 2020-09-11 | 46.932 | 40,410 | +1,947 | 0.00% | 1,896,534 |
| 2020-09-09 | 2020-09-07 | 48.062 | 38,463 | +82 | 0.00% | 1,848,590 |
| 2020-09-08 | 2020-09-04 | 49.348 | 38,381 | +1,457 | 0.00% | 1,894,024 |
| 2020-08-31 | 2020-08-27 | 51.252 | 36,924 | +972 | 0.00% | 1,892,425 |
| 2020-08-27 | 2020-08-25 | 50.531 | 35,952 | +2,915 | 0.00% | 1,816,708 |
| 2020-08-25 | 2020-08-21 | 55.523 | 33,037 | +486 | 0.00% | 1,834,310 |
| 2020-08-24 | 2020-08-20 | 56.655 | 32,551 | -486 | 0.00% | 1,844,176 |
| 2020-08-21 | 2020-08-19 | 55.832 | 33,037 | +2,429 | 0.00% | 1,844,510 |
| 2020-08-20 | 2020-08-18 | 57.015 | 30,608 | -1,457 | 0.00% | 1,745,120 |
| 2020-08-19 | 2020-08-17 | 58.456 | 32,065 | +486 | 0.00% | 1,874,391 |
| 2020-08-18 | 2020-08-14 | 58.147 | 31,579 | +971 | 0.00% | 1,836,231 |
| 2020-08-13 | 2020-08-11 | 60.103 | 30,608 | -10,202 | 0.00% | 1,839,621 |
| 2020-08-11 | 2020-08-07 | 63.036 | 40,810 | +971 | 0.00% | 2,572,488 |
| 2020-08-10 | 2020-08-06 | 64.322 | 39,839 | +486 | 0.00% | 2,562,531 |
| 2020-08-07 | 2020-08-05 | 64.785 | 39,353 | -971 | 0.00% | 2,549,495 |
| 2020-08-06 | 2020-08-04 | 63.808 | 40,324 | +485 | 0.00% | 2,572,977 |
| 2020-08-05 | 2020-08-03 | 63.808 | 39,839 | +12,146 | 0.00% | 2,542,030 |
| 2020-08-03 | 2020-07-30 | 61.286 | 27,693 | -1,457 | 0.00% | 1,697,197 |
| 2020-07-31 | 2020-07-29 | 60.411 | 29,150 | -486 | 0.00% | 1,760,992 |
| 2020-07-30 | 2020-07-28 | 59.742 | 29,636 | +486 | 0.00% | 1,770,526 |
| 2020-07-28 | 2020-07-24 | 59.125 | 29,150 | +486 | 0.00% | 1,723,492 |
| 2020-07-27 | 2020-07-23 | 61.595 | 28,664 | -1,944 | 0.00% | 1,765,556 |
| 2020-07-23 | 2020-07-21 | 58.662 | 30,608 | -971 | 0.00% | 1,795,521 |
| 2020-07-21 | 2020-07-17 | 54.236 | 31,579 | +971 | 0.00% | 1,712,733 |
| 2020-07-15 | 2020-07-13 | 62.624 | 30,608 | -1,943 | 0.00% | 1,916,797 |
| 2020-07-13 | 2020-07-09 | 63.139 | 32,551 | +1,458 | 0.00% | 2,055,226 |
| 2020-07-10 | 2020-07-08 | 61.029 | 31,093 | -972 | 0.00% | 1,897,571 |
| 2020-07-09 | 2020-07-07 | 58.507 | 32,065 | -1,458 | 0.00% | 1,876,041 |
| 2020-07-08 | 2020-07-06 | 59.176 | 33,523 | -3,886 | 0.00% | 1,983,770 |
| 2020-07-07 | 2020-07-03 | 53.876 | 37,409 | -972 | 0.00% | 2,015,456 |
| 2020-07-06 | 2020-07-02 | 50.531 | 38,381 | -486 | 0.00% | 1,939,449 |
| 2020-07-03 | 2020-06-30 | 48.936 | 38,867 | +486 | 0.00% | 1,902,007 |
| 2020-06-29 | 2020-06-24 | 50.892 | 38,381 | -486 | 0.00% | 1,953,274 |
| 2020-06-24 | 2020-06-22 | 48.730 | 38,867 | +1,943 | 0.00% | 1,894,007 |
| 2020-06-23 | 2020-06-19 | 47.804 | 36,924 | -485 | 0.00% | 1,765,123 |
| 2020-06-22 | 2020-06-18 | 44.871 | 37,409 | -486 | 0.00% | 1,678,584 |
| 2020-06-16 | 2020-06-12 | 43.122 | 37,895 | +486 | 0.00% | 1,634,092 |
| 2020-06-10 | 2020-06-08 | 45.334 | 37,409 | -4,373 | 0.00% | 1,695,909 |
| 2020-06-09 | 2020-06-05 | 44.665 | 41,782 | -972 | 0.00% | 1,866,206 |
| 2020-06-08 | 2020-06-04 | 42.967 | 42,754 | +972 | 0.00% | 1,837,020 |
| 2020-06-03 | 2020-06-01 | 43.122 | 41,782 | -972 | 0.00% | 1,801,706 |
| 2020-06-01 | 2020-05-28 | 40.600 | 42,754 | +486 | 0.00% | 1,735,819 |
| 2020-05-27 | 2020-05-25 | 42.504 | 42,268 | -3,886 | 0.00% | 1,796,563 |
| 2020-05-26 | 2020-05-22 | 41.012 | 46,154 | +485 | 0.00% | 1,892,859 |
| 2020-05-25 | 2020-05-21 | 43.996 | 45,669 | +486 | 0.00% | 2,009,270 |
| 2020-05-22 | 2020-05-20 | 45.128 | 45,183 | -971 | 0.00% | 2,039,038 |
| 2020-05-20 | 2020-05-18 | 41.166 | 46,154 | +485 | 0.00% | 1,899,984 |
| 2020-05-19 | 2020-05-15 | 43.893 | 45,669 | -485 | 0.00% | 2,004,570 |
| 2020-05-18 | 2020-05-14 | 41.218 | 46,154 | -486 | 0.00% | 1,902,359 |
| 2020-05-13 | 2020-05-11 | 40.909 | 46,640 | -2,915 | 0.00% | 1,907,991 |
| 2020-05-12 | 2020-05-08 | 40.188 | 49,555 | -2,915 | 0.00% | 1,991,540 |
| 2020-05-11 | 2020-05-07 | 38.645 | 52,470 | +486 | 0.00% | 2,027,690 |
| 2020-05-08 | 2020-05-06 | 39.056 | 51,984 | -4,373 | 0.00% | 2,030,309 |
| 2020-05-06 | 2020-05-04 | 36.895 | 56,357 | +972 | 0.00% | 2,079,302 |
| 2020-04-29 | 2020-04-27 | 38.079 | 55,385 | -972 | 0.00% | 2,108,990 |
| 2020-04-27 | 2020-04-23 | 37.461 | 56,357 | +1,458 | 0.00% | 2,111,202 |
| 2020-04-24 | 2020-04-22 | 38.027 | 54,899 | +971 | 0.00% | 2,087,659 |
| 2020-04-23 | 2020-04-21 | 38.233 | 53,928 | +972 | 0.00% | 2,061,834 |
| 2020-04-20 | 2020-04-16 | 39.931 | 52,956 | +972 | 0.00% | 2,114,596 |
| 2020-04-17 | 2020-04-15 | 39.622 | 51,984 | +3,400 | 0.00% | 2,059,733 |
| 2020-04-16 | 2020-04-14 | 40.291 | 48,584 | +12,632 | 0.00% | 1,957,517 |
| 2020-04-15 | 2020-04-09 | 41.629 | 35,952 | +2,915 | 0.00% | 1,496,657 |
| 2020-04-09 | 2020-04-07 | 44.357 | 33,037 | -971 | 0.00% | 1,465,408 |
| 2020-04-07 | 2020-04-03 | 40.960 | 34,008 | +485 | 0.00% | 1,392,980 |
| 2020-03-30 | 2020-03-26 | 43.379 | 33,523 | -2,429 | 0.00% | 1,454,190 |
| 2020-03-26 | 2020-03-24 | 39.674 | 35,952 | -486 | 0.00% | 1,426,356 |
| 2020-03-25 | 2020-03-23 | 36.998 | 36,438 | +972 | 0.00% | 1,348,137 |
| 2020-03-24 | 2020-03-20 | 40.034 | 35,466 | +486 | 0.00% | 1,419,850 |
| 2020-03-18 | 2020-03-16 | 41.629 | 34,980 | +1,457 | 0.00% | 1,456,193 |
| 2020-03-17 | 2020-03-13 | 47.084 | 33,523 | +972 | 0.00% | 1,578,391 |
| 2020-03-16 | 2020-03-12 | 47.701 | 32,551 | +1,943 | 0.00% | 1,552,725 |
| 2020-03-10 | 2020-03-06 | 54.134 | 30,608 | +972 | 0.00% | 1,656,919 |
| 2020-03-06 | 2020-03-04 | 52.024 | 29,636 | -972 | 0.00% | 1,541,776 |
| 2020-03-03 | 2020-02-28 | 52.538 | 30,608 | +1,458 | 0.00% | 1,608,094 |
| 2020-03-02 | 2020-02-27 | 56.243 | 29,150 | +486 | 0.00% | 1,639,492 |
| 2020-02-28 | 2020-02-26 | 57.015 | 28,664 | +1,457 | 0.00% | 1,634,283 |
| 2020-02-27 | 2020-02-25 | 58.662 | 27,207 | -4,858 | 0.00% | 1,596,012 |
| 2020-02-24 | 2020-02-20 | 58.816 | 32,065 | +4,858 | 0.00% | 1,885,941 |
| 2020-02-20 | 2020-02-18 | 58.353 | 27,207 | +486 | 0.00% | 1,587,612 |
| 2020-02-19 | 2020-02-17 | 60.566 | 26,721 | -972 | 0.00% | 1,618,377 |
| 2020-02-18 | 2020-02-14 | 59.125 | 27,693 | -971 | 0.00% | 1,637,347 |
| 2020-02-17 | 2020-02-13 | 60.720 | 28,664 | +1,943 | 0.00% | 1,740,482 |
| 2020-02-14 | 2020-02-12 | 61.955 | 26,721 | -486 | 0.00% | 1,655,502 |
| 2020-02-13 | 2020-02-11 | 60.617 | 27,207 | +1,458 | 0.00% | 1,649,212 |
| 2020-02-11 | 2020-02-07 | 59.794 | 25,749 | -972 | 0.00% | 1,539,633 |
| 2020-02-10 | 2020-02-06 | 60.772 | 26,721 | +3,887 | 0.00% | 1,623,877 |
| 2020-02-05 | 2020-02-03 | 58.713 | 22,834 | -972 | 0.00% | 1,340,659 |
| 2020-02-04 | 2020-01-31 | 57.375 | 23,806 | +1,458 | 0.00% | 1,365,878 |
| 2020-02-03 | 2020-01-30 | 57.015 | 22,348 | -21,863 | 0.00% | 1,274,175 |
| 2020-01-31 | 2020-01-29 | 61.646 | 44,211 | +3,401 | 0.00% | 2,725,447 |
| 2020-01-21 | 2020-01-17 | 66.998 | 40,810 | -486 | 0.00% | 2,734,187 |
| 2020-01-20 | 2020-01-16 | 66.020 | 41,296 | +486 | 0.00% | 2,726,373 |
| 2020-01-17 | 2020-01-15 | 67.307 | 40,810 | -7,774 | 0.00% | 2,746,787 |
| 2020-01-16 | 2020-01-14 | 66.483 | 48,584 | -1,943 | 0.00% | 3,230,029 |
| 2020-01-15 | 2020-01-13 | 69.571 | 50,527 | +486 | 0.00% | 3,515,206 |
| 2020-01-13 | 2020-01-09 | 68.336 | 50,041 | +9,717 | 0.00% | 3,419,595 |
| 2020-01-08 | 2020-01-06 | 66.278 | 40,324 | -28,665 | 0.00% | 2,672,576 |
| 2020-01-07 | 2020-01-03 | 68.645 | 68,989 | -486 | 0.01% | 4,735,723 |
| 2020-01-06 | 2020-01-02 | 72.041 | 69,475 | +9,717 | 0.01% | 5,005,036 |
| 2020-01-02 | 2019-12-27 | 68.696 | 59,758 | -486 | 0.01% | 4,105,140 |
| 2019-12-27 | 2019-12-20 | 66.947 | 60,244 | -485 | 0.01% | 4,033,125 |
| 2019-12-23 | 2019-12-19 | 67.924 | 60,729 | +971 | 0.01% | 4,124,969 |
| 2019-12-19 | 2019-12-17 | 70.291 | 59,758 | -971 | 0.01% | 4,200,465 |
| 2019-12-18 | 2019-12-16 | 69.005 | 60,729 | -1,458 | 0.01% | 4,190,593 |
| 2019-12-17 | 2019-12-13 | 68.079 | 62,187 | +10,203 | 0.01% | 4,233,602 |
| 2019-12-16 | 2019-12-12 | 67.615 | 51,984 | -972 | 0.00% | 3,514,922 |
| 2019-12-13 | 2019-12-11 | 66.638 | 52,956 | -10,203 | 0.00% | 3,528,869 |
| 2019-12-12 | 2019-12-10 | 63.087 | 63,159 | +486 | 0.01% | 3,984,523 |
| 2019-12-09 | 2019-12-05 | 58.507 | 62,673 | -1,457 | 0.01% | 3,666,837 |
| 2019-12-06 | 2019-12-04 | 54.802 | 64,130 | +1,943 | 0.01% | 3,514,483 |
| 2019-12-05 | 2019-12-03 | 56.912 | 62,187 | -486 | 0.01% | 3,539,202 |
| 2019-12-04 | 2019-12-02 | 55.677 | 62,673 | +486 | 0.01% | 3,489,461 |
| 2019-12-02 | 2019-11-28 | 57.838 | 62,187 | -2,429 | 0.01% | 3,596,802 |
| 2019-11-29 | 2019-11-27 | 56.398 | 64,616 | -486 | 0.01% | 3,644,192 |
| 2019-11-28 | 2019-11-26 | 55.214 | 65,102 | -6,802 | 0.01% | 3,594,551 |
| 2019-11-25 | 2019-11-21 | 56.604 | 71,904 | -5,344 | 0.01% | 4,070,018 |
| 2019-11-21 | 2019-11-19 | 58.147 | 77,248 | +4,858 | 0.01% | 4,491,757 |
| 2019-11-20 | 2019-11-18 | 54.802 | 72,390 | -1,457 | 0.01% | 3,967,152 |
| 2019-11-18 | 2019-11-14 | 51.766 | 73,847 | -972 | 0.01% | 3,822,799 |
| 2019-11-13 | 2019-11-11 | 50.223 | 74,819 | +17,005 | 0.01% | 3,757,615 |
| 2019-11-12 | 2019-11-08 | 53.104 | 57,814 | -486 | 0.00% | 3,070,176 |
| 2019-11-11 | 2019-11-07 | 53.362 | 58,300 | +486 | 0.00% | 3,110,985 |
| 2019-11-07 | 2019-11-05 | 54.288 | 57,814 | -9,717 | 0.00% | 3,138,601 |
| 2019-11-06 | 2019-11-04 | 53.001 | 67,531 | -19,434 | 0.01% | 3,579,242 |
| 2019-11-04 | 2019-10-31 | 52.487 | 86,965 | +19,434 | 0.01% | 4,564,522 |
| 2019-11-01 | 2019-10-30 | 50.737 | 67,531 | -486 | 0.01% | 3,426,342 |
| 2019-10-28 | 2019-10-24 | 50.223 | 68,017 | -486 | 0.01% | 3,416,000 |
| 2019-10-25 | 2019-10-23 | 48.319 | 68,503 | +486 | 0.01% | 3,309,983 |
| 2019-10-23 | 2019-10-21 | 47.393 | 68,017 | -9,717 | 0.01% | 3,223,500 |
| 2019-10-14 | 2019-10-10 | 45.900 | 77,734 | -486 | 0.01% | 3,568,013 |
| 2019-10-11 | 2019-10-09 | 43.173 | 78,220 | -19,433 | 0.01% | 3,376,995 |
| 2019-10-09 | 2019-10-04 | 44.768 | 97,653 | -486 | 0.01% | 4,371,751 |
| 2019-09-25 | 2019-09-23 | 44.357 | 98,139 | +972 | 0.01% | 4,353,109 |
| 2019-09-24 | 2019-09-20 | 47.135 | 97,167 | +972 | 0.01% | 4,579,994 |
| 2019-09-23 | 2019-09-19 | 48.370 | 96,195 | -972 | 0.01% | 4,652,978 |
| 2019-09-20 | 2019-09-18 | 45.694 | 97,167 | -486 | 0.01% | 4,439,994 |
| 2019-09-16 | 2019-09-12 | 41.835 | 97,653 | +68,017 | 0.01% | 4,085,326 |
| 2019-09-13 | 2019-09-11 | 40.755 | 29,636 | -19,433 | 0.00% | 1,207,801 |
| 2019-09-12 | 2019-09-10 | 40.965 | 49,069 | -486 | 0.00% | 2,010,091 |
| 2019-09-11 | 2019-09-09 | 41.952 | 49,555 | +503 | 0.00% | 2,078,946 |
| 2019-09-10 | 2019-09-06 | 41.848 | 49,052 | +19,717 | 0.00% | 2,052,744 |
| 2019-09-09 | 2019-09-05 | 40.653 | 29,335 | -481 | 0.00% | 1,192,546 |
| 2019-09-06 | 2019-09-04 | 36.286 | 29,816 | -962 | 0.00% | 1,081,900 |
| 2019-09-03 | 2019-08-30 | 35.246 | 30,778 | -1,923 | 0.00% | 1,084,807 |
| 2019-08-30 | 2019-08-28 | 34.882 | 32,701 | +1,923 | 0.00% | 1,140,685 |
| 2019-08-29 | 2019-08-27 | 35.454 | 30,778 | +5,771 | 0.00% | 1,091,207 |
| 2019-08-28 | 2019-08-26 | 36.338 | 25,007 | -962 | 0.00% | 908,701 |
| 2019-08-26 | 2019-08-22 | 39.925 | 25,969 | +962 | 0.00% | 1,036,809 |
| 2019-08-22 | 2019-08-20 | 40.029 | 25,007 | -962 | 0.00% | 1,001,001 |
| 2019-08-20 | 2019-08-16 | 37.378 | 25,969 | -962 | 0.00% | 970,658 |
| 2019-08-19 | 2019-08-15 | 37.482 | 26,931 | +962 | 0.00% | 1,009,416 |
| 2019-08-16 | 2019-08-14 | 37.326 | 25,969 | -962 | 0.00% | 969,308 |
| 2019-08-15 | 2019-08-13 | 36.910 | 26,931 | +962 | 0.00% | 994,015 |
| 2019-08-14 | 2019-08-12 | 37.638 | 25,969 | -9,618 | 0.00% | 977,408 |
| 2019-08-08 | 2019-08-06 | 39.093 | 35,587 | -481 | 0.00% | 1,391,206 |
| 2019-08-02 | 2019-07-31 | 44.448 | 36,068 | +1,443 | 0.00% | 1,603,136 |
| 2019-07-26 | 2019-07-24 | 46.215 | 34,625 | -2,885 | 0.00% | 1,600,198 |
| 2019-07-25 | 2019-07-23 | 46.423 | 37,510 | +961 | 0.00% | 1,741,329 |
| 2019-07-18 | 2019-07-16 | 45.851 | 36,549 | -481 | 0.00% | 1,675,816 |
| 2019-07-11 | 2019-07-09 | 44.136 | 37,030 | +481 | 0.00% | 1,634,345 |
| 2019-07-10 | 2019-07-08 | 45.383 | 36,549 | +962 | 0.00% | 1,658,716 |
| 2019-07-04 | 2019-07-02 | 49.386 | 35,587 | -962 | 0.00% | 1,757,508 |
| 2019-06-13 | 2019-06-11 | 45.331 | 36,549 | -481 | 0.00% | 1,656,816 |
| 2019-06-12 | 2019-06-10 | 44.188 | 37,030 | -480 | 0.00% | 1,636,270 |
| 2019-06-05 | 2019-06-03 | 44.310 | 37,510 | +940 | 0.00% | 1,662,083 |
| 2019-05-29 | 2019-05-27 | 45.110 | 36,570 | -938 | 0.00% | 1,649,681 |
| 2019-05-27 | 2019-05-23 | 43.990 | 37,508 | -2,813 | 0.00% | 1,649,995 |
| 2019-05-24 | 2019-05-22 | 46.976 | 40,321 | +937 | 0.00% | 1,894,139 |
| 2019-05-22 | 2019-05-20 | 46.017 | 39,384 | +938 | 0.00% | 1,812,322 |
| 2019-05-21 | 2019-05-17 | 45.910 | 38,446 | +469 | 0.00% | 1,765,058 |
| 2019-05-20 | 2019-05-16 | 47.616 | 37,977 | +938 | 0.00% | 1,808,326 |
| 2019-05-14 | 2019-05-09 | 48.949 | 37,039 | +469 | 0.00% | 1,813,037 |
| 2019-05-08 | 2019-05-06 | 53.055 | 36,570 | +937 | 0.00% | 1,940,228 |
| 2019-05-06 | 2019-05-02 | 55.721 | 35,633 | -2,344 | 0.00% | 1,985,516 |
| 2019-05-03 | 2019-04-30 | 54.068 | 37,977 | +2,344 | 0.00% | 2,053,352 |
| 2019-04-25 | 2019-04-23 | 58.547 | 35,633 | -937 | 0.00% | 2,086,217 |
| 2019-04-23 | 2019-04-17 | 58.014 | 36,570 | +1,406 | 0.00% | 2,121,576 |
| 2019-04-17 | 2019-04-15 | 56.095 | 35,164 | -938 | 0.00% | 1,972,508 |
| 2019-04-16 | 2019-04-12 | 56.095 | 36,102 | -937 | 0.00% | 2,025,124 |
| 2019-04-12 | 2019-04-10 | 57.374 | 37,039 | +937 | 0.00% | 2,125,085 |
| 2019-04-11 | 2019-04-09 | 56.681 | 36,102 | -2,813 | 0.00% | 2,046,300 |
| 2019-04-10 | 2019-04-08 | 53.855 | 38,915 | +1,407 | 0.00% | 2,095,768 |
| 2019-04-09 | 2019-04-04 | 53.748 | 37,508 | +1,875 | 0.00% | 2,015,994 |
| 2019-04-04 | 2019-04-02 | 51.456 | 35,633 | -469 | 0.00% | 1,833,515 |
| 2019-04-03 | 2019-04-01 | 50.709 | 36,102 | +469 | 0.00% | 1,830,697 |
| 2019-03-27 | 2019-03-25 | 51.829 | 35,633 | -2,344 | 0.00% | 1,846,815 |
| 2019-03-26 | 2019-03-22 | 49.536 | 37,977 | -1,407 | 0.00% | 1,881,226 |
| 2019-03-22 | 2019-03-20 | 47.990 | 39,384 | -2,344 | 0.00% | 1,890,023 |
| 2019-03-19 | 2019-03-15 | 48.523 | 41,728 | +469 | 0.00% | 2,024,761 |
| 2019-03-18 | 2019-03-14 | 48.256 | 41,259 | +1,875 | 0.00% | 1,991,003 |
| 2019-03-12 | 2019-03-08 | 50.762 | 39,384 | +938 | 0.00% | 1,999,224 |
| 2019-03-08 | 2019-03-06 | 54.815 | 38,446 | -938 | 0.00% | 2,107,410 |
| 2019-03-06 | 2019-03-04 | 52.309 | 39,384 | -1,406 | 0.00% | 2,060,125 |
| 2019-03-05 | 2019-03-01 | 50.229 | 40,790 | +469 | 0.00% | 2,048,846 |
| 2019-03-04 | 2019-02-28 | 49.749 | 40,321 | +937 | 0.00% | 2,005,939 |
| 2019-03-01 | 2019-02-27 | 51.189 | 39,384 | +2,814 | 0.00% | 2,016,024 |
| 2019-02-28 | 2019-02-26 | 53.855 | 36,570 | +8,439 | 0.00% | 1,969,478 |
| 2019-02-27 | 2019-02-25 | 62.653 | 28,131 | -469 | 0.00% | 1,762,494 |
| 2019-02-26 | 2019-02-22 | 63.560 | 28,600 | -1,875 | 0.00% | 1,817,804 |
| 2019-02-21 | 2019-02-19 | 54.175 | 30,475 | +469 | 0.00% | 1,650,981 |
| 2019-02-19 | 2019-02-15 | 55.135 | 30,006 | +937 | 0.00% | 1,654,373 |
| 2019-02-18 | 2019-02-14 | 58.227 | 29,069 | +469 | 0.00% | 1,692,612 |
| 2019-02-15 | 2019-02-13 | 59.934 | 28,600 | +8,439 | 0.00% | 1,714,104 |
| 2019-02-13 | 2019-02-11 | 54.228 | 20,161 | -468 | 0.00% | 1,093,296 |
| 2019-02-08 | 2019-01-31 | 51.722 | 20,629 | +937 | 0.00% | 1,066,976 |
| 2019-02-01 | 2019-01-30 | 51.082 | 19,692 | +469 | 0.00% | 1,005,912 |
| 2019-01-17 | 2019-01-15 | 51.189 | 19,223 | -1,406 | 0.00% | 984,005 |
| 2019-01-11 | 2019-01-09 | 47.830 | 20,629 | -46,886 | 0.00% | 986,678 |
| 2019-01-07 | 2019-01-03 | 43.777 | 67,515 | -468 | 0.01% | 2,955,617 |
| 2019-01-04 | 2019-01-02 | 46.283 | 67,983 | +14,534 | 0.01% | 3,146,478 |
| 2019-01-02 | 2018-12-27 | 47.670 | 53,449 | +9,377 | 0.00% | 2,547,897 |
| 2018-12-18 | 2018-12-14 | 52.042 | 44,072 | +10,315 | 0.00% | 2,293,598 |
| 2018-12-17 | 2018-12-13 | 54.708 | 33,757 | +937 | 0.00% | 1,846,783 |
| 2018-12-14 | 2018-12-12 | 55.295 | 32,820 | -1,875 | 0.00% | 1,814,772 |
| 2018-12-10 | 2018-12-06 | 54.975 | 34,695 | +11,721 | 0.00% | 1,907,349 |
| 2018-12-06 | 2018-12-04 | 60.467 | 22,974 | +9,377 | 0.00% | 1,389,167 |
| 2018-12-05 | 2018-12-03 | 61.747 | 13,597 | -5,626 | 0.00% | 839,569 |
| 2018-11-29 | 2018-11-27 | 58.601 | 19,223 | -1,406 | 0.00% | 1,126,480 |
| 2018-11-28 | 2018-11-26 | 56.894 | 20,629 | +468 | 0.00% | 1,173,674 |
| 2018-11-27 | 2018-11-23 | 56.734 | 20,161 | +469 | 0.00% | 1,143,822 |
| 2018-11-22 | 2018-11-20 | 57.534 | 19,692 | +6,095 | 0.00% | 1,132,964 |
| 2018-11-21 | 2018-11-19 | 59.720 | 13,597 | -38,446 | 0.00% | 812,018 |
| 2018-11-20 | 2018-11-16 | 57.054 | 52,043 | -1,875 | 0.00% | 2,969,278 |
| 2018-11-19 | 2018-11-15 | 56.414 | 53,918 | +469 | 0.00% | 3,041,754 |
| 2018-11-16 | 2018-11-14 | 56.414 | 53,449 | +1,406 | 0.00% | 3,015,296 |
| 2018-11-14 | 2018-11-12 | 56.628 | 52,043 | +1,876 | 0.00% | 2,947,077 |
| 2018-11-13 | 2018-11-09 | 58.547 | 50,167 | +8,439 | 0.00% | 2,937,144 |
| 2018-11-12 | 2018-11-08 | 59.507 | 41,728 | +20,161 | 0.00% | 2,483,113 |
| 2018-11-09 | 2018-11-07 | 63.986 | 21,567 | +469 | 0.00% | 1,379,989 |
| 2018-11-08 | 2018-11-06 | 63.986 | 21,098 | +937 | 0.00% | 1,349,980 |
| 2018-11-07 | 2018-11-05 | 66.279 | 20,161 | +10,315 | 0.00% | 1,336,251 |
| 2018-11-02 | 2018-10-31 | 63.613 | 9,846 | -4,688 | 0.00% | 626,333 |
| 2018-10-25 | 2018-10-23 | 68.838 | 14,534 | +4,688 | 0.00% | 1,000,498 |
| 2018-10-24 | 2018-10-22 | 71.451 | 9,846 | -4,688 | 0.00% | 703,508 |
| 2018-10-18 | 2018-10-15 | 70.918 | 14,534 | +9,377 | 0.00% | 1,030,722 |
| 2018-09-07 | 2018-09-05 | 91.934 | 5,157 | +24 | 0.00% | 474,101 |
| 2018-08-31 | 2018-08-29 | 92.094 | 5,133 | -467 | 0.00% | 472,720 |
| 2018-08-27 | 2018-08-23 | 90.701 | 5,600 | +467 | 0.00% | 507,928 |
| 2018-08-16 | 2018-08-14 | 91.880 | 5,133 | -9,333 | 0.00% | 471,620 |
| 2018-08-15 | 2018-08-13 | 98.952 | 14,466 | -9,333 | 0.00% | 1,431,437 |
| 2018-08-14 | 2018-08-10 | 101.684 | 23,799 | +18,666 | 0.00% | 2,419,980 |
| 2018-08-08 | 2018-08-06 | 102.166 | 5,133 | -4,666 | 0.00% | 524,420 |
| 2018-08-07 | 2018-08-03 | 101.309 | 9,799 | -9,333 | 0.00% | 992,728 |
| 2018-08-03 | 2018-08-01 | 104.845 | 19,132 | +13,999 | 0.00% | 2,005,895 |
| 2018-07-31 | 2018-07-27 | 108.220 | 5,133 | -9,333 | 0.00% | 555,494 |
| 2018-07-30 | 2018-07-26 | 107.256 | 14,466 | +11,200 | 0.00% | 1,551,563 |
| 2018-07-27 | 2018-07-25 | 108.113 | 3,266 | -18,666 | 0.00% | 353,097 |
| 2018-07-26 | 2018-07-24 | 105.006 | 21,932 | +9,333 | 0.00% | 2,302,986 |
| 2018-07-25 | 2018-07-23 | 104.791 | 12,599 | -467 | 0.00% | 1,320,267 |
| 2018-07-20 | 2018-07-18 | 110.685 | 13,066 | +9,333 | 0.00% | 1,446,205 |
| 2018-07-13 | 2018-07-11 | 112.506 | 3,733 | -18,666 | 0.00% | 419,985 |
| 2018-07-12 | 2018-07-10 | 113.470 | 22,399 | +18,666 | 0.00% | 2,541,625 |
| 2018-07-04 | 2018-06-29 | 118.399 | 3,733 | -37,331 | 0.00% | 441,985 |
| 2018-06-28 | 2018-06-26 | 117.328 | 41,064 | -1,867 | 0.00% | 4,817,950 |
| 2018-06-27 | 2018-06-25 | 121.721 | 42,931 | +467 | 0.00% | 5,225,601 |
| 2018-06-26 | 2018-06-22 | 124.078 | 42,464 | -467 | 0.00% | 5,268,856 |
| 2018-06-22 | 2018-06-20 | 125.578 | 42,931 | +16,799 | 0.00% | 5,391,201 |
| 2018-06-21 | 2018-06-19 | 124.614 | 26,132 | +1,867 | 0.00% | 3,256,411 |
| 2018-06-15 | 2018-06-13 | 130.293 | 24,265 | +23,332 | 0.00% | 3,161,555 |
| 2018-06-11 | 2018-06-07 | 140.686 | 933 | -467 | 0.00% | 131,260 |
| 2018-06-08 | 2018-06-06 | 143.174 | 1,400 | -933 | 0.00% | 200,444 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,333 | +30 | 0.00% | 305,663 |
| 2018-06-06 | 2018-06-04 | 129.497 | 2,303 | +460 | 0.00% | 298,233 |
| 2018-05-31 | 2018-05-29 | 129.932 | 1,843 | -460 | 0.00% | 239,464 |
| 2018-05-30 | 2018-05-28 | 126.567 | 2,303 | -37,311 | 0.00% | 291,483 |
| 2018-05-29 | 2018-05-25 | 122.767 | 39,614 | +38,693 | 0.00% | 4,863,311 |
| 2018-05-28 | 2018-05-24 | 126.132 | 921 | -9,213 | 0.00% | 116,168 |
| 2018-05-25 | 2018-05-23 | 124.613 | 10,134 | +9,673 | 0.00% | 1,262,826 |
| 2018-05-24 | 2018-05-21 | 128.846 | 461 | -3,685 | 0.00% | 59,398 |
| 2018-05-21 | 2018-05-17 | 123.744 | 4,146 | -921 | 0.00% | 513,044 |
| 2018-05-17 | 2018-05-15 | 119.511 | 5,067 | +2,764 | 0.00% | 605,562 |
| 2018-05-16 | 2018-05-14 | 125.698 | 2,303 | +1,842 | 0.00% | 289,483 |
| 2018-04-24 | 2018-04-20 | 131.668 | 461 | -460 | 0.00% | 60,699 |
| 2018-04-19 | 2018-04-17 | 145.671 | 921 | -2,764 | 0.00% | 134,163 |
| 2018-04-03 | 2018-03-28 | 154.246 | 3,685 | +2,764 | 0.00% | 568,398 |
| 2018-03-29 | 2018-03-27 | 164.667 | 921 | +921 | 0.00% | 151,658 |
| 2018-02-20 | 2018-02-13 | 161.628 | 0 | -921 | ||
| 2018-02-13 | 2018-02-09 | 156.526 | 921 | -18,425 | 0.00% | 144,160 |
| 2018-02-12 | 2018-02-08 | 156.200 | 19,346 | +18,425 | 0.00% | 3,021,848 |
| 2018-02-08 | 2018-02-06 | 149.036 | 921 | -11,977 | 0.00% | 137,262 |
| 2018-02-07 | 2018-02-05 | 159.565 | 12,898 | +12,898 | 0.00% | 2,058,071 |
| 2017-12-12 | 2017-12-08 | 161.628 | 0 | -1,382 | ||
| 2017-12-08 | 2017-12-06 | 150.773 | 1,382 | +1,382 | 0.00% | 208,368 |
| 2017-11-27 | 2017-11-23 | 183.988 | 0 | -2,764 | ||
| 2017-11-24 | 2017-11-22 | 192.129 | 2,764 | -460 | 0.00% | 531,046 |
| 2017-11-22 | 2017-11-20 | 188.982 | 3,224 | -922 | 0.00% | 609,277 |
| 2017-11-16 | 2017-11-14 | 190.067 | 4,146 | +1,843 | 0.00% | 788,018 |
| 2017-10-31 | 2017-10-27 | 149.362 | 2,303 | -461 | 0.00% | 343,980 |
| 2017-10-27 | 2017-10-25 | 147.299 | 2,764 | +461 | 0.00% | 407,135 |
| 2017-10-23 | 2017-10-19 | 147.951 | 2,303 | +2,303 | 0.00% | 340,730 |
| 2017-10-17 | 2017-10-13 | 151.967 | 0 | -921 | ||
| 2017-10-11 | 2017-10-09 | 142.198 | 921 | -1,843 | 0.00% | 130,964 |
| 2017-10-09 | 2017-10-04 | 148.276 | 2,764 | +461 | 0.00% | 409,835 |
| 2017-09-28 | 2017-09-26 | 136.879 | 2,303 | +1,842 | 0.00% | 315,232 |
| 2017-09-27 | 2017-09-25 | 138.398 | 461 | -1,842 | 0.00% | 63,802 |
| 2017-09-26 | 2017-09-22 | 148.276 | 2,303 | +460 | 0.00% | 341,480 |
| 2017-09-22 | 2017-09-20 | 155.766 | 1,843 | -460 | 0.00% | 287,077 |
| 2017-09-20 | 2017-09-18 | 156.092 | 2,303 | -1,843 | 0.00% | 359,479 |
| 2017-09-15 | 2017-09-13 | 153.378 | 4,146 | +1,843 | 0.00% | 635,905 |
| 2017-09-14 | 2017-09-12 | 151.424 | 2,303 | +460 | 0.00% | 348,730 |
| 2017-09-12 | 2017-09-08 | 148.049 | 1,843 | -1,372 | 0.00% | 272,855 |
| 2017-09-11 | 2017-09-07 | 149.682 | 3,215 | -5,512 | 0.00% | 481,228 |
| 2017-09-08 | 2017-09-06 | 151.424 | 8,727 | +1,378 | 0.00% | 1,321,475 |
| 2017-09-06 | 2017-09-04 | 157.738 | 7,349 | -919 | 0.00% | 1,159,214 |
| 2017-09-01 | 2017-08-30 | 155.669 | 8,268 | +919 | 0.00% | 1,287,074 |
| 2017-08-31 | 2017-08-29 | 153.710 | 7,349 | -5,512 | 0.00% | 1,129,613 |
| 2017-08-30 | 2017-08-28 | 149.138 | 12,861 | +919 | 0.00% | 1,918,060 |
| 2017-08-28 | 2017-08-24 | 129.978 | 11,942 | +1,837 | 0.00% | 1,552,202 |
| 2017-08-25 | 2017-08-22 | 130.087 | 10,105 | -459 | 0.00% | 1,314,532 |
| 2017-08-08 | 2017-08-04 | 117.895 | 10,564 | +10,105 | 0.00% | 1,245,443 |
| 2017-07-31 | 2017-07-27 | 113.758 | 459 | +459 | 0.00% | 52,215 |
| 2017-07-20 | 2017-07-18 | 126.059 | 0 | -1,378 | ||
| 2017-07-03 | 2017-06-29 | 107.771 | 1,378 | -1,378 | 0.00% | 148,508 |
| 2017-06-30 | 2017-06-28 | 106.029 | 2,756 | +1,378 | 0.00% | 292,217 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,378 | -2,296 | 0.00% | 149,259 |
| 2017-06-12 | 2017-06-08 | 104.777 | 3,674 | -919 | 0.00% | 384,952 |
| 2017-06-09 | 2017-06-07 | 100.750 | 4,593 | -11,483 | 0.00% | 462,743 |
| 2017-06-05 | 2017-06-01 | 91.210 | 16,076 | +228 | 0.00% | 1,466,292 |
| 2017-05-22 | 2017-05-18 | 91.210 | 15,848 | +5,886 | 0.00% | 1,445,496 |
| 2017-05-19 | 2017-05-17 | 101.093 | 9,962 | +4,528 | 0.00% | 1,007,088 |
| 2017-05-17 | 2017-05-15 | 101.314 | 5,434 | -452 | 0.00% | 550,539 |
| 2017-05-16 | 2017-05-12 | 106.007 | 5,886 | +4,528 | 0.00% | 623,956 |
| 2017-05-15 | 2017-05-11 | 109.761 | 1,358 | +905 | 0.00% | 149,056 |
| 2017-05-12 | 2017-05-10 | 122.570 | 453 | -2,717 | 0.00% | 55,524 |
| 2017-05-10 | 2017-05-08 | 119.810 | 3,170 | +906 | 0.00% | 379,797 |
| 2017-05-09 | 2017-05-05 | 118.264 | 2,264 | +1,358 | 0.00% | 267,749 |
| 2017-05-08 | 2017-05-04 | 121.356 | 906 | +453 | 0.00% | 109,948 |
| 2017-03-28 | 2017-03-24 | 108.215 | 453 | -2,264 | 0.00% | 49,022 |
| 2017-02-24 | 2017-02-22 | 97.283 | 2,717 | +2,264 | 0.00% | 264,319 |
| 2017-02-20 | 2017-02-16 | 96.455 | 453 | -453 | 0.00% | 43,694 |
| 2017-02-09 | 2017-02-07 | 91.044 | 906 | +453 | 0.00% | 82,486 |
| 2016-10-28 | 2016-10-26 | 83.756 | 453 | -2,717 | 0.00% | 37,942 |
| 2016-10-05 | 2016-10-03 | 88.284 | 3,170 | -1,811 | 0.00% | 279,860 |
| 2016-09-27 | 2016-09-23 | 89.940 | 4,981 | +4,528 | 0.00% | 447,992 |
| 2016-09-26 | 2016-09-22 | 91.100 | 453 | -4,528 | 0.00% | 41,268 |
| 2016-09-14 | 2016-09-12 | 87.566 | 4,981 | +3,623 | 0.00% | 436,166 |
| 2016-09-09 | 2016-09-07 | 97.064 | 1,358 | +905 | 0.00% | 131,812 |
| 2016-09-08 | 2016-09-06 | 97.507 | 453 | +2 | 0.00% | 44,171 |
| 2016-08-24 | 2016-08-22 | 90.582 | 451 | +451 | 0.00% | 40,852 |
| 2015-08-24 | 2015-08-20 | 43.833 | 0 | -55,323 | ||
| 2015-08-17 | 2015-08-13 | 47.787 | 55,323 | +442 | 0.01% | 2,643,746 |
| 2015-07-30 | 2015-07-28 | 47.505 | 54,881 | +1,328 | 0.01% | 2,607,123 |
| 2015-07-21 | 2015-07-17 | 49.369 | 53,553 | +1,328 | 0.00% | 2,643,862 |
| 2015-07-14 | 2015-07-10 | 48.126 | 52,225 | +443 | 0.00% | 2,513,400 |
| 2015-07-13 | 2015-07-09 | 47.449 | 51,782 | +6,196 | 0.00% | 2,456,980 |
| 2015-07-10 | 2015-07-08 | 44.116 | 45,586 | +885 | 0.00% | 2,011,065 |
| 2015-07-03 | 2015-06-30 | 49.482 | 44,701 | +885 | 0.00% | 2,211,897 |
| 2015-06-26 | 2015-06-24 | 52.532 | 43,816 | -885 | 0.00% | 2,301,756 |
| 2015-06-18 | 2015-06-16 | 47.787 | 44,701 | -443 | 0.00% | 2,136,147 |
| 2015-06-17 | 2015-06-15 | 45.584 | 45,144 | +886 | 0.00% | 2,057,866 |
| 2015-06-16 | 2015-06-12 | 47.336 | 44,258 | -443 | 0.00% | 2,094,978 |
| 2015-06-09 | 2015-06-05 | 49.143 | 44,701 | -443 | 0.00% | 2,196,747 |
| 2015-06-08 | 2015-06-04 | 49.539 | 45,144 | +4,869 | 0.00% | 2,236,368 |
| 2015-05-28 | 2015-05-26 | 51.459 | 40,275 | +2,655 | 0.00% | 2,072,514 |
| 2015-05-22 | 2015-05-20 | 50.442 | 37,620 | -442 | 0.00% | 1,897,640 |
| 2015-05-21 | 2015-05-19 | 51.992 | 38,062 | -1,328 | 0.00% | 1,978,901 |
| 2015-05-20 | 2015-05-18 | 51.877 | 39,390 | +617 | 0.00% | 2,043,425 |
| 2015-05-15 | 2015-05-13 | 51.475 | 38,773 | +436 | 0.00% | 1,995,842 |
| 2015-05-13 | 2015-05-11 | 49.007 | 38,337 | -436 | 0.00% | 1,878,799 |
| 2015-05-08 | 2015-05-06 | 50.040 | 38,773 | +436 | 0.00% | 1,940,217 |
| 2015-05-07 | 2015-05-05 | 48.893 | 38,337 | +7,406 | 0.00% | 1,874,399 |
| 2015-05-05 | 2015-04-30 | 47.228 | 30,931 | +2,614 | 0.00% | 1,460,825 |
| 2015-05-04 | 2015-04-29 | 49.926 | 28,317 | +1,742 | 0.00% | 1,413,744 |
| 2015-04-29 | 2015-04-27 | 52.967 | 26,575 | +2,179 | 0.00% | 1,407,600 |
| 2015-04-13 | 2015-04-09 | 63.124 | 24,396 | +1,307 | 0.00% | 1,539,982 |
| 2015-04-01 | 2015-03-30 | 54.516 | 23,089 | +2,178 | 0.00% | 1,258,731 |
| 2015-03-20 | 2015-03-18 | 61.747 | 20,911 | +871 | 0.00% | 1,291,194 |
| 2015-03-05 | 2015-03-03 | 58.361 | 20,040 | -3,049 | 0.00% | 1,169,561 |
| 2015-02-27 | 2015-02-25 | 58.074 | 23,089 | +435 | 0.00% | 1,340,880 |
| 2015-02-17 | 2015-02-13 | 56.009 | 22,654 | +872 | 0.00% | 1,268,817 |
| 2015-02-05 | 2015-02-03 | 57.902 | 21,782 | -872 | 0.00% | 1,261,227 |
| 2015-01-27 | 2015-01-23 | 54.861 | 22,654 | +1,307 | 0.00% | 1,242,817 |
| 2015-01-23 | 2015-01-21 | 55.549 | 21,347 | +2,614 | 0.00% | 1,185,814 |
| 2015-01-22 | 2015-01-20 | 52.852 | 18,733 | +1,307 | 0.00% | 990,082 |
| 2015-01-16 | 2015-01-14 | 53.311 | 17,426 | -1,307 | 0.00% | 929,004 |
| 2014-12-29 | 2014-12-22 | 47.343 | 18,733 | +1,743 | 0.00% | 886,881 |
| 2014-12-04 | 2014-12-02 | 50.040 | 16,990 | +435 | 0.00% | 850,186 |
| 2014-11-28 | 2014-11-26 | 53.082 | 16,555 | +3,050 | 0.00% | 878,770 |
| 2014-11-27 | 2014-11-25 | 51.705 | 13,505 | +436 | 0.00% | 698,270 |
| 2014-11-04 | 2014-10-31 | 53.311 | 13,069 | +871 | 0.00% | 696,727 |
| 2014-11-03 | 2014-10-30 | 51.819 | 12,198 | +436 | 0.00% | 632,093 |
| 2014-10-31 | 2014-10-29 | 52.451 | 11,762 | +3,049 | 0.00% | 616,924 |
| 2014-10-27 | 2014-10-23 | 50.155 | 8,713 | +436 | 0.00% | 437,002 |
| 2014-10-22 | 2014-10-20 | 48.548 | 8,277 | +2,614 | 0.00% | 401,835 |
| 2014-10-10 | 2014-10-08 | 49.983 | 5,663 | -2,614 | 0.00% | 283,054 |
| 2014-10-08 | 2014-10-06 | 51.131 | 8,277 | +3,485 | 0.00% | 423,209 |
| 2014-10-06 | 2014-09-30 | 51.762 | 4,792 | +871 | 0.00% | 248,043 |
| 2014-09-26 | 2014-09-24 | 52.508 | 3,921 | +436 | 0.00% | 205,884 |
| 2014-09-12 | 2014-09-10 | 56.354 | 3,485 | -1,743 | 0.00% | 196,395 |
| 2014-09-11 | 2014-09-08 | 57.681 | 5,228 | +27 | 0.00% | 301,556 |
| 2014-09-08 | 2014-09-04 | 59.757 | 5,201 | +433 | 0.00% | 310,799 |
| 2014-09-05 | 2014-09-03 | 59.988 | 4,768 | +4,768 | 0.00% | 286,024 |
| 2014-08-22 | 2014-08-20 | 56.181 | 0 | -867 | ||
| 2014-08-13 | 2014-08-11 | 54.162 | 867 | +867 | 0.00% | 46,959 |
| 2013-11-27 | 2013-11-25 | 38.795 | 0 | -1,701 | ||
| 2013-11-14 | 2013-11-12 | 36.208 | 1,701 | +1,701 | 0.00% | 61,590 |
| 2013-11-13 | 2013-11-11 | 37.031 | 0 | -851 | ||
| 2013-11-07 | 2013-11-05 | 36.443 | 851 | +851 | 0.00% | 31,013 |
| 2013-10-23 | 2013-10-21 | 39.735 | 0 | -425 | ||
| 2013-10-21 | 2013-10-17 | 39.206 | 425 | +425 | 0.00% | 16,663 |
| 2013-09-11 | 2013-09-09 | 44.731 | 0 | -1,701 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 1,701 | +1,701 | 0.00% | 73,475 |
| 2013-08-20 | 2013-08-16 | 45.385 | 0 | -845 | ||
| 2013-08-19 | 2013-08-15 | 46.036 | 845 | +845 | 0.00% | 38,900 |
| 2013-07-29 | 2013-07-25 | 44.497 | 0 | -845 | ||
| 2013-07-23 | 2013-07-19 | 40.059 | 845 | -2,535 | 0.00% | 33,850 |
| 2013-07-19 | 2013-07-17 | 42.663 | 3,380 | +3,380 | 0.00% | 144,200 |
| 2013-07-17 | 2013-07-15 | 45.917 | 0 | -4,225 | ||
| 2013-07-15 | 2013-07-11 | 43.610 | 4,225 | +1,690 | 0.00% | 184,250 |
| 2013-07-12 | 2013-07-10 | 42.485 | 2,535 | +845 | 0.00% | 107,700 |
| 2013-07-11 | 2013-07-09 | 45.385 | 1,690 | +1,690 | 0.00% | 76,700 |
| 2013-01-22 | 2013-01-18 | 35.322 | 0 | -2,506 | ||
| 2013-01-16 | 2013-01-14 | 34.364 | 2,506 | -835 | 0.00% | 86,116 |
| 2013-01-10 | 2013-01-08 | 31.969 | 3,341 | +835 | 0.00% | 106,809 |
| 2013-01-07 | 2013-01-03 | 32.568 | 2,506 | +2,506 | 0.00% | 81,615 |
| 2012-09-11 | 2012-09-07 | 33.528 | 0 | -1,244 | ||
| 2012-09-07 | 2012-09-05 | 31.719 | 1,244 | +1,244 | 0.00% | 39,459 |
| 2012-08-29 | 2012-08-27 | 31.599 | 0 | -1,658 | ||
| 2012-08-28 | 2012-08-24 | 29.488 | 1,658 | +1,658 | 0.00% | 48,891 |
| 2012-08-27 | 2012-08-23 | 29.247 | 0 | -1,658 | ||
| 2012-07-06 | 2012-07-04 | 28.704 | 1,658 | -1,659 | 0.00% | 47,592 |
| 2012-06-19 | 2012-06-15 | 27.860 | 3,317 | +1,659 | 0.00% | 92,412 |
| 2012-05-28 | 2012-05-24 | 28.704 | 1,658 | -8,292 | 0.00% | 47,592 |
| 2012-05-23 | 2012-05-21 | 28.293 | 9,950 | +89 | 0.00% | 281,520 |
| 2012-05-18 | 2012-05-16 | 27.807 | 9,861 | -32,870 | 0.00% | 274,201 |
| 2012-05-16 | 2012-05-14 | 28.598 | 42,731 | +8,218 | 0.00% | 1,222,007 |
| 2012-05-15 | 2012-05-11 | 29.328 | 34,513 | +8,217 | 0.00% | 1,012,191 |
| 2012-05-14 | 2012-05-10 | 29.145 | 26,296 | +16,435 | 0.00% | 766,404 |
| 2012-04-23 | 2012-04-19 | 30.301 | 9,861 | +9,861 | 0.00% | 298,802 |
| 2011-10-21 | 2011-10-19 | 21.540 | 0 | -3,287 | ||
| 2011-09-19 | 2011-09-15 | 18.911 | 3,287 | -1,643 | 0.00% | 62,160 |
| 2011-09-15 | 2011-09-12 | 18.179 | 4,930 | +65 | 0.00% | 89,623 |
| 2011-09-01 | 2011-08-30 | 18.475 | 4,865 | -4,865 | 0.00% | 89,882 |
| 2011-08-31 | 2011-08-29 | 18.845 | 9,730 | +4,865 | 0.00% | 183,363 |
| 2011-08-23 | 2011-08-19 | 16.995 | 4,865 | -3,243 | 0.00% | 82,682 |
| 2011-08-22 | 2011-08-18 | 18.303 | 8,108 | -1,622 | 0.00% | 148,397 |
| 2011-08-18 | 2011-08-16 | 19.906 | 9,730 | -1,621 | 0.00% | 193,684 |
| 2011-08-16 | 2011-08-12 | 19.363 | 11,351 | +1,621 | 0.00% | 219,791 |
| 2011-08-15 | 2011-08-11 | 19.190 | 9,730 | +1,622 | 0.00% | 186,724 |
| 2011-08-12 | 2011-08-10 | 20.004 | 8,108 | -1,622 | 0.00% | 162,196 |
| 2011-08-11 | 2011-08-09 | 19.610 | 9,730 | +1,622 | 0.00% | 190,804 |
| 2011-08-08 | 2011-08-04 | 21.114 | 8,108 | -8,108 | 0.00% | 171,196 |
| 2011-08-05 | 2011-08-03 | 21.460 | 16,216 | +4,865 | 0.00% | 347,992 |
| 2011-08-04 | 2011-08-02 | 22.249 | 11,351 | -1,622 | 0.00% | 252,550 |
| 2011-08-03 | 2011-08-01 | 22.545 | 12,973 | +6,486 | 0.00% | 292,478 |
| 2011-08-01 | 2011-07-28 | 22.348 | 6,487 | +1,622 | 0.00% | 144,970 |
| 2011-07-29 | 2011-07-27 | 22.496 | 4,865 | +3,243 | 0.00% | 109,442 |
| 2011-07-19 | 2011-07-15 | 20.991 | 1,622 | +1,622 | 0.00% | 34,048 |
| 2011-04-04 | 2011-03-31 | 26.199 | 0 | -4,809 | ||
| 2011-04-01 | 2011-03-30 | 24.577 | 4,809 | -8,016 | 0.00% | 118,192 |
| 2011-03-24 | 2011-03-22 | 23.704 | 12,825 | +8,016 | 0.00% | 304,002 |
| 2011-03-23 | 2011-03-21 | 23.105 | 4,809 | +4,809 | 0.00% | 111,112 |
| 2011-01-27 | 2011-01-25 | 27.197 | 0 | -1,603 | ||
| 2011-01-17 | 2011-01-13 | 26.137 | 1,603 | +1,603 | 0.00% | 41,897 |
| 2010-08-13 | 2010-08-11 | 16.186 | 0 | -1,589 | ||
| 2010-08-12 | 2010-08-10 | 16.992 | 1,589 | +1,589 | 0.00% | 27,000 |
| 2010-07-16 | 2010-07-14 | 16.212 | 0 | -9,534 | ||
| 2010-05-25 | 2010-05-20 | 11.945 | 9,534 | -3,178 | 0.00% | 113,881 |
| 2010-05-17 | 2010-05-13 | 15.658 | 12,712 | +11,123 | 0.00% | 199,041 |
| 2010-05-14 | 2010-05-12 | 15.000 | 1,589 | -4,767 | 0.00% | 23,834 |
| 2010-05-13 | 2010-05-11 | 14.489 | 6,356 | +84 | 0.00% | 92,094 |
| 2010-05-12 | 2010-05-10 | 14.821 | 6,272 | -1,568 | 0.00% | 92,957 |
| 2010-05-11 | 2010-05-07 | 14.693 | 7,840 | -4,704 | 0.00% | 115,196 |
| 2010-05-10 | 2010-05-06 | 14.209 | 12,544 | +12,544 | 0.00% | 178,234 |
| 2010-04-09 | 2010-04-07 | 17.499 | 0 | -1,568 | ||
| 2009-09-24 | 2009-09-22 | 10.495 | 1,568 | +13 | 0.00% | 16,456 |
| 2009-06-29 | 2009-06-25 | 7.974 | 1,555 | -7,775 | 0.00% | 12,400 |
| 2009-06-17 | 2009-06-15 | 6.855 | 9,330 | +7,775 | 0.00% | 63,959 |
| 2009-05-15 | 2009-05-13 | 6.439 | 1,555 | +33 | 0.00% | 10,012 |
| 2008-10-28 | 2008-10-24 | 4.796 | 1,522 | -3,044 | 0.00% | 7,300 |
| 2008-10-27 | 2008-10-23 | 4.796 | 4,566 | +3,044 | 0.00% | 21,899 |
| 2008-06-11 | 2008-06-06 | 9.947 | 1,522 | -9,132 | 0.00% | 15,139 |
| 2008-06-06 | 2008-06-04 | 9.290 | 10,654 | +4,566 | 0.00% | 98,977 |
| 2008-06-04 | 2008-06-02 | 9.316 | 6,088 | +4,566 | 0.00% | 56,718 |
| 2008-04-17 | 2008-04-15 | 9.855 | 1,522 | -3,044 | 0.00% | 14,999 |
| 2008-04-16 | 2008-04-14 | 9.737 | 4,566 | +3,044 | 0.00% | 44,459 |
| 2008-04-14 | 2008-04-10 | 9.855 | 1,522 | -6,088 | 0.00% | 14,999 |
| 2008-04-11 | 2008-04-09 | 9.211 | 7,610 | +6,088 | 0.00% | 70,098 |
| 2008-04-10 | 2008-04-08 | 8.462 | 1,522 | -4,566 | 0.00% | 12,880 |
| 2008-04-09 | 2008-04-07 | 9.067 | 6,088 | +4,566 | 0.00% | 55,198 |
| 2008-04-07 | 2008-04-02 | 9.198 | 1,522 | -7,610 | 0.00% | 14,000 |
| 2008-04-01 | 2008-03-28 | 8.213 | 9,132 | +7,610 | 0.00% | 74,997 |
| 2008-02-28 | 2008-02-26 | 9.303 | 1,522 | -3,044 | 0.00% | 14,160 |
| 2008-02-19 | 2008-02-15 | 8.055 | 4,566 | +3,044 | 0.00% | 36,779 |
| 2008-01-14 | 2008-01-10 | 12.220 | 1,522 | -1,522 | 0.00% | 18,599 |
| 2008-01-11 | 2008-01-09 | 11.537 | 3,044 | +1,522 | 0.00% | 35,119 |
| 2007-11-22 | 2007-11-20 | 14.218 | 1,522 | +1,522 | 0.00% | 21,639 |
| 2007-06-28 | 2007-06-26 | 11.747 | 0 | -3,044 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 3,044 | 0.00% | 34,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy