History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 20,500 | +0 | 0.00% | 887,650 |
| 2025-10-13 | 2025-10-09 | 45.680 | 20,500 | +0 | 0.00% | 936,440 |
| 2025-10-10 | 2025-10-08 | 45.000 | 20,500 | +0 | 0.00% | 922,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 20,500 | +0 | 0.00% | 938,490 |
| 2025-10-08 | 2025-10-03 | 46.120 | 20,500 | +0 | 0.00% | 945,460 |
| 2025-10-06 | 2025-10-02 | 46.680 | 20,500 | +0 | 0.00% | 956,940 |
| 2025-10-03 | 2025-09-30 | 45.740 | 20,500 | +0 | 0.00% | 937,670 |
| 2025-10-02 | 2025-09-29 | 44.500 | 20,500 | +0 | 0.00% | 912,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 20,500 | +0 | 0.00% | 920,860 |
| 2025-09-29 | 2025-09-25 | 46.420 | 20,500 | +0 | 0.00% | 951,610 |
| 2025-09-26 | 2025-09-24 | 47.480 | 20,500 | +0 | 0.00% | 973,340 |
| 2025-09-25 | 2025-09-23 | 48.560 | 20,500 | +0 | 0.00% | 995,480 |
| 2025-09-24 | 2025-09-22 | 49.280 | 20,500 | -4,000 | 0.00% | 1,010,240 |
| 2025-08-27 | 2025-08-25 | 44.860 | 24,500 | +1,000 | 0.00% | 1,099,070 |
| 2025-08-26 | 2025-08-22 | 45.360 | 23,500 | -28,000 | 0.00% | 1,065,960 |
| 2025-08-08 | 2025-08-06 | 43.000 | 51,500 | +17,000 | 0.00% | 2,214,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 34,500 | -5,000 | 0.00% | 1,428,300 |
| 2025-08-05 | 2025-08-01 | 39.900 | 39,500 | +3,000 | 0.00% | 1,576,050 |
| 2025-07-31 | 2025-07-29 | 42.400 | 36,500 | -2,000 | 0.00% | 1,547,600 |
| 2025-07-28 | 2025-07-24 | 40.000 | 38,500 | +500 | 0.00% | 1,540,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 38,000 | +2,000 | 0.00% | 1,495,300 |
| 2025-07-24 | 2025-07-22 | 39.050 | 36,000 | +1,500 | 0.00% | 1,405,800 |
| 2025-07-18 | 2025-07-16 | 41.600 | 34,500 | -5,000 | 0.00% | 1,435,200 |
| 2025-07-17 | 2025-07-15 | 41.750 | 39,500 | -1,000 | 0.00% | 1,649,125 |
| 2025-07-16 | 2025-07-14 | 39.300 | 40,500 | +1,000 | 0.00% | 1,591,650 |
| 2025-07-10 | 2025-07-08 | 40.400 | 39,500 | +13,000 | 0.00% | 1,595,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 26,500 | +6,000 | 0.00% | 1,044,100 |
| 2025-05-26 | 2025-05-22 | 38.292 | 20,500 | +129 | 0.00% | 784,983 |
| 2025-03-21 | 2025-03-19 | 54.192 | 20,371 | -9,936 | 0.00% | 1,103,951 |
| 2025-03-07 | 2025-03-05 | 47.651 | 30,307 | -994 | 0.00% | 1,444,157 |
| 2025-03-04 | 2025-02-28 | 45.085 | 31,301 | +994 | 0.00% | 1,411,198 |
| 2025-02-14 | 2025-02-12 | 49.211 | 30,307 | -1,491 | 0.00% | 1,491,432 |
| 2025-02-07 | 2025-02-05 | 44.431 | 31,798 | -994 | 0.00% | 1,412,805 |
| 2025-02-06 | 2025-02-04 | 42.317 | 32,792 | -1,490 | 0.00% | 1,387,668 |
| 2025-02-05 | 2025-02-03 | 40.606 | 34,282 | -497 | 0.00% | 1,392,071 |
| 2024-12-23 | 2024-12-19 | 37.789 | 34,779 | -994 | 0.00% | 1,314,252 |
| 2024-12-19 | 2024-12-17 | 36.732 | 35,773 | +994 | 0.00% | 1,314,014 |
| 2024-12-12 | 2024-12-10 | 38.543 | 34,779 | -994 | 0.00% | 1,340,502 |
| 2024-11-27 | 2024-11-25 | 36.833 | 35,773 | -2,981 | 0.00% | 1,317,614 |
| 2024-11-26 | 2024-11-22 | 34.468 | 38,754 | -9,937 | 0.00% | 1,335,761 |
| 2024-10-31 | 2024-10-29 | 33.210 | 48,691 | -2,981 | 0.00% | 1,617,016 |
| 2024-10-30 | 2024-10-28 | 32.858 | 51,672 | -993 | 0.00% | 1,697,814 |
| 2024-10-28 | 2024-10-24 | 30.644 | 52,665 | +993 | 0.00% | 1,613,842 |
| 2024-10-03 | 2024-09-30 | 32.103 | 51,672 | -993 | 0.00% | 1,658,814 |
| 2024-09-30 | 2024-09-26 | 30.593 | 52,665 | +3,974 | 0.00% | 1,611,192 |
| 2024-08-27 | 2024-08-23 | 32.958 | 48,691 | -1,987 | 0.00% | 1,604,766 |
| 2024-07-30 | 2024-07-26 | 29.033 | 50,678 | -1,987 | 0.00% | 1,471,353 |
| 2024-07-19 | 2024-07-17 | 31.197 | 52,665 | +1,987 | 0.00% | 1,642,992 |
| 2024-07-12 | 2024-07-10 | 32.606 | 50,678 | -1,987 | 0.00% | 1,652,403 |
| 2024-06-20 | 2024-06-18 | 32.606 | 52,665 | -497 | 0.00% | 1,717,191 |
| 2024-06-13 | 2024-06-11 | 28.933 | 53,162 | -994 | 0.00% | 1,538,122 |
| 2024-05-27 | 2024-05-23 | 25.161 | 54,156 | +220 | 0.00% | 1,362,594 |
| 2024-05-23 | 2024-05-21 | 25.110 | 53,936 | -1,979 | 0.00% | 1,354,334 |
| 2024-05-22 | 2024-05-20 | 24.150 | 55,915 | +1,979 | 0.00% | 1,350,352 |
| 2024-03-26 | 2024-03-22 | 25.262 | 53,936 | -2,969 | 0.00% | 1,362,509 |
| 2024-03-12 | 2024-03-08 | 22.331 | 56,905 | -989 | 0.00% | 1,270,759 |
| 2024-03-07 | 2024-03-05 | 20.209 | 57,894 | -990 | 0.00% | 1,169,995 |
| 2024-02-27 | 2024-02-23 | 19.280 | 58,884 | +990 | 0.00% | 1,135,263 |
| 2024-02-02 | 2024-01-31 | 17.744 | 57,894 | -11,876 | 0.00% | 1,027,256 |
| 2024-01-30 | 2024-01-26 | 18.956 | 69,770 | +990 | 0.01% | 1,322,581 |
| 2024-01-24 | 2024-01-22 | 19.684 | 68,780 | -1,980 | 0.01% | 1,353,854 |
| 2024-01-23 | 2024-01-19 | 20.715 | 70,760 | -4,948 | 0.01% | 1,465,758 |
| 2024-01-22 | 2024-01-18 | 20.664 | 75,708 | -495 | 0.01% | 1,564,429 |
| 2024-01-19 | 2024-01-17 | 20.209 | 76,203 | -989 | 0.01% | 1,540,007 |
| 2024-01-18 | 2024-01-16 | 21.068 | 77,192 | -495 | 0.01% | 1,626,294 |
| 2024-01-17 | 2024-01-15 | 21.573 | 77,687 | -990 | 0.01% | 1,675,972 |
| 2024-01-16 | 2024-01-12 | 21.422 | 78,677 | -1,979 | 0.01% | 1,685,405 |
| 2024-01-12 | 2024-01-10 | 20.866 | 80,656 | -990 | 0.01% | 1,682,974 |
| 2024-01-08 | 2024-01-04 | 21.725 | 81,646 | +990 | 0.01% | 1,773,757 |
| 2024-01-03 | 2023-12-29 | 23.443 | 80,656 | -990 | 0.01% | 1,890,799 |
| 2023-12-21 | 2023-12-19 | 24.251 | 81,646 | -12,865 | 0.01% | 1,980,007 |
| 2023-12-20 | 2023-12-18 | 24.251 | 94,511 | -6,928 | 0.01% | 2,291,998 |
| 2023-12-18 | 2023-12-14 | 23.594 | 101,439 | -3,958 | 0.01% | 2,393,385 |
| 2023-12-15 | 2023-12-13 | 22.180 | 105,397 | -7,423 | 0.01% | 2,337,671 |
| 2023-12-14 | 2023-12-12 | 21.775 | 112,820 | -4,948 | 0.01% | 2,456,711 |
| 2023-12-11 | 2023-12-07 | 21.371 | 117,768 | -989 | 0.01% | 2,516,856 |
| 2023-12-08 | 2023-12-06 | 20.765 | 118,757 | +1,979 | 0.01% | 2,465,992 |
| 2023-12-07 | 2023-12-05 | 20.209 | 116,778 | -990 | 0.01% | 2,359,998 |
| 2023-12-01 | 2023-11-29 | 22.230 | 117,768 | -1,484 | 0.01% | 2,618,006 |
| 2023-11-30 | 2023-11-28 | 22.331 | 119,252 | +495 | 0.01% | 2,663,045 |
| 2023-11-29 | 2023-11-27 | 20.765 | 118,757 | -2,969 | 0.01% | 2,465,992 |
| 2023-11-22 | 2023-11-20 | 19.785 | 121,726 | +1,484 | 0.01% | 2,408,334 |
| 2023-11-21 | 2023-11-17 | 20.613 | 120,242 | -14,350 | 0.01% | 2,478,603 |
| 2023-11-17 | 2023-11-15 | 18.774 | 134,592 | -3,958 | 0.01% | 2,526,886 |
| 2023-11-16 | 2023-11-14 | 18.087 | 138,550 | -1,980 | 0.01% | 2,505,995 |
| 2023-11-07 | 2023-11-03 | 15.682 | 140,530 | -3,958 | 0.01% | 2,203,847 |
| 2023-11-02 | 2023-10-31 | 14.227 | 144,488 | +3,958 | 0.01% | 2,055,678 |
| 2023-10-25 | 2023-10-20 | 13.944 | 140,530 | -1,979 | 0.01% | 1,959,606 |
| 2023-10-20 | 2023-10-18 | 13.742 | 142,509 | +1,979 | 0.01% | 1,958,402 |
| 2023-08-31 | 2023-08-29 | 15.682 | 140,530 | -9,896 | 0.01% | 2,203,847 |
| 2023-08-16 | 2023-08-14 | 16.915 | 150,426 | -990 | 0.01% | 2,544,480 |
| 2023-08-09 | 2023-08-07 | 17.825 | 151,416 | -1,979 | 0.01% | 2,698,926 |
| 2023-07-27 | 2023-07-25 | 17.016 | 153,395 | +2,474 | 0.01% | 2,610,201 |
| 2023-07-13 | 2023-07-11 | 19.017 | 150,921 | -495 | 0.01% | 2,870,053 |
| 2023-07-10 | 2023-07-06 | 18.855 | 151,416 | -494 | 0.01% | 2,854,986 |
| 2023-06-19 | 2023-06-15 | 18.855 | 151,910 | +989 | 0.01% | 2,864,301 |
| 2023-05-31 | 2023-05-29 | 16.450 | 150,921 | -4,948 | 0.01% | 2,482,703 |
| 2023-05-29 | 2023-05-24 | 17.201 | 155,869 | +1,125 | 0.01% | 2,681,107 |
| 2023-05-03 | 2023-04-28 | 16.794 | 154,744 | -1,473 | 0.01% | 2,598,756 |
| 2023-04-28 | 2023-04-26 | 16.590 | 156,217 | -1,965 | 0.01% | 2,591,693 |
| 2023-04-27 | 2023-04-25 | 16.387 | 158,182 | +1,965 | 0.01% | 2,592,093 |
| 2023-04-26 | 2023-04-24 | 16.896 | 156,217 | -983 | 0.01% | 2,639,393 |
| 2023-04-19 | 2023-04-17 | 16.489 | 157,200 | +491 | 0.01% | 2,592,002 |
| 2023-04-18 | 2023-04-14 | 16.774 | 156,709 | -1,965 | 0.01% | 2,628,566 |
| 2023-04-17 | 2023-04-13 | 16.407 | 158,674 | +3,439 | 0.01% | 2,603,386 |
| 2023-04-14 | 2023-04-12 | 16.163 | 155,235 | +15,720 | 0.01% | 2,509,042 |
| 2023-04-06 | 2023-04-03 | 19.501 | 139,515 | -491 | 0.01% | 2,720,722 |
| 2023-04-03 | 2023-03-30 | 19.664 | 140,006 | -491 | 0.01% | 2,753,097 |
| 2023-03-23 | 2023-03-21 | 16.570 | 140,497 | +491 | 0.01% | 2,328,033 |
| 2023-03-21 | 2023-03-17 | 17.059 | 140,006 | +491 | 0.01% | 2,388,297 |
| 2023-01-27 | 2023-01-20 | 21.934 | 139,515 | -491 | 0.01% | 3,060,102 |
| 2023-01-18 | 2023-01-16 | 20.153 | 140,006 | -2,456 | 0.01% | 2,821,497 |
| 2023-01-13 | 2023-01-11 | 18.076 | 142,462 | -983 | 0.01% | 2,575,193 |
| 2023-01-10 | 2023-01-06 | 16.936 | 143,445 | +983 | 0.01% | 2,429,441 |
| 2023-01-09 | 2023-01-05 | 16.814 | 142,462 | -4,913 | 0.01% | 2,395,393 |
| 2022-12-22 | 2022-12-20 | 17.221 | 147,375 | -3,930 | 0.01% | 2,538,002 |
| 2022-11-21 | 2022-11-17 | 17.934 | 151,305 | -491 | 0.01% | 2,713,482 |
| 2022-11-18 | 2022-11-16 | 17.323 | 151,796 | +491 | 0.01% | 2,629,587 |
| 2022-11-17 | 2022-11-15 | 19.196 | 151,305 | +3,439 | 0.01% | 2,904,442 |
| 2022-11-10 | 2022-11-08 | 16.387 | 147,866 | -983 | 0.01% | 2,423,047 |
| 2022-11-08 | 2022-11-04 | 16.814 | 148,849 | -982 | 0.01% | 2,502,786 |
| 2022-11-03 | 2022-11-01 | 15.837 | 149,831 | -1,965 | 0.01% | 2,372,898 |
| 2022-11-02 | 2022-10-31 | 14.636 | 151,796 | -491 | 0.01% | 2,221,708 |
| 2022-10-31 | 2022-10-27 | 13.679 | 152,287 | -983 | 0.01% | 2,083,194 |
| 2022-10-28 | 2022-10-26 | 12.886 | 153,270 | -982 | 0.01% | 1,974,961 |
| 2022-10-26 | 2022-10-24 | 11.929 | 154,252 | +491 | 0.01% | 1,840,035 |
| 2022-10-20 | 2022-10-18 | 12.723 | 153,761 | -491 | 0.01% | 1,956,248 |
| 2022-09-21 | 2022-09-19 | 13.740 | 154,252 | -983 | 0.01% | 2,119,494 |
| 2022-09-19 | 2022-09-15 | 14.392 | 155,235 | +1,965 | 0.01% | 2,234,121 |
| 2022-09-02 | 2022-08-31 | 14.880 | 153,270 | +983 | 0.01% | 2,280,721 |
| 2022-07-19 | 2022-07-15 | 16.041 | 152,287 | -1,474 | 0.01% | 2,442,793 |
| 2022-07-18 | 2022-07-14 | 16.875 | 153,761 | +1,474 | 0.01% | 2,594,767 |
| 2022-07-08 | 2022-07-06 | 16.835 | 152,287 | +1,965 | 0.01% | 2,563,693 |
| 2022-06-10 | 2022-06-08 | 18.056 | 150,322 | -3,930 | 0.01% | 2,714,213 |
| 2022-06-08 | 2022-06-06 | 17.771 | 154,252 | +3,930 | 0.01% | 2,741,213 |
| 2022-05-19 | 2022-05-17 | 17.282 | 150,322 | -983 | 0.01% | 2,597,933 |
| 2022-05-05 | 2022-05-03 | 18.728 | 151,305 | -4,912 | 0.01% | 2,833,602 |
| 2022-05-04 | 2022-04-29 | 18.830 | 156,217 | -6,387 | 0.01% | 2,941,492 |
| 2022-05-03 | 2022-04-28 | 17.425 | 162,604 | -491 | 0.01% | 2,833,366 |
| 2022-04-29 | 2022-04-27 | 17.140 | 163,095 | -9,825 | 0.01% | 2,795,442 |
| 2022-04-13 | 2022-04-11 | 17.018 | 172,920 | +1,474 | 0.01% | 2,942,722 |
| 2022-04-12 | 2022-04-08 | 17.629 | 171,446 | +20,141 | 0.01% | 3,022,337 |
| 2022-04-11 | 2022-04-07 | 18.158 | 151,305 | +491 | 0.01% | 2,747,362 |
| 2022-04-07 | 2022-04-04 | 19.644 | 150,814 | -3,438 | 0.01% | 2,962,557 |
| 2022-04-06 | 2022-04-01 | 18.687 | 154,252 | +2,456 | 0.01% | 2,882,512 |
| 2022-04-04 | 2022-03-31 | 19.318 | 151,796 | +2,947 | 0.01% | 2,932,407 |
| 2022-04-01 | 2022-03-30 | 19.786 | 148,849 | -491 | 0.01% | 2,945,167 |
| 2022-03-31 | 2022-03-29 | 18.972 | 149,340 | +1,965 | 0.01% | 2,833,282 |
| 2022-03-29 | 2022-03-25 | 18.545 | 147,375 | -5,404 | 0.01% | 2,733,002 |
| 2022-03-28 | 2022-03-24 | 17.954 | 152,779 | +5,404 | 0.01% | 2,743,026 |
| 2022-03-18 | 2022-03-16 | 18.830 | 147,375 | -9,334 | 0.01% | 2,775,002 |
| 2022-03-17 | 2022-03-15 | 16.204 | 156,709 | -982 | 0.01% | 2,539,246 |
| 2022-03-01 | 2022-02-25 | 22.646 | 157,691 | -1,474 | 0.01% | 3,571,122 |
| 2022-02-28 | 2022-02-24 | 23.003 | 159,165 | +1,965 | 0.01% | 3,661,202 |
| 2022-02-18 | 2022-02-16 | 24.122 | 157,200 | -1,965 | 0.01% | 3,792,002 |
| 2022-02-17 | 2022-02-15 | 23.613 | 159,165 | +1,965 | 0.01% | 3,758,402 |
| 2022-02-10 | 2022-02-08 | 23.664 | 157,200 | +1,965 | 0.01% | 3,720,002 |
| 2022-02-04 | 2022-01-27 | 23.817 | 155,235 | +5,895 | 0.01% | 3,697,202 |
| 2022-01-28 | 2022-01-26 | 25.191 | 149,340 | +491 | 0.01% | 3,762,002 |
| 2022-01-27 | 2022-01-25 | 24.936 | 148,849 | +7,860 | 0.01% | 3,711,759 |
| 2022-01-26 | 2022-01-24 | 26.565 | 140,989 | +983 | 0.01% | 3,745,359 |
| 2022-01-25 | 2022-01-21 | 26.819 | 140,006 | +4,421 | 0.01% | 3,754,871 |
| 2022-01-24 | 2022-01-20 | 28.448 | 135,585 | +10,316 | 0.01% | 3,857,102 |
| 2022-01-18 | 2022-01-14 | 33.282 | 125,269 | +983 | 0.01% | 4,169,261 |
| 2022-01-06 | 2022-01-04 | 33.435 | 124,286 | -2,948 | 0.01% | 4,155,519 |
| 2022-01-04 | 2021-12-31 | 31.349 | 127,234 | -982 | 0.01% | 3,988,610 |
| 2021-12-23 | 2021-12-21 | 30.687 | 128,216 | +982 | 0.01% | 3,934,570 |
| 2021-12-22 | 2021-12-20 | 30.483 | 127,234 | +492 | 0.01% | 3,878,535 |
| 2021-12-17 | 2021-12-15 | 32.061 | 126,742 | +982 | 0.01% | 4,063,486 |
| 2021-12-16 | 2021-12-14 | 32.723 | 125,760 | +983 | 0.01% | 4,115,203 |
| 2021-12-14 | 2021-12-10 | 33.435 | 124,777 | +2,947 | 0.01% | 4,171,936 |
| 2021-12-06 | 2021-12-02 | 33.639 | 121,830 | +983 | 0.01% | 4,098,203 |
| 2021-12-01 | 2021-11-29 | 34.758 | 120,847 | +1,473 | 0.01% | 4,200,435 |
| 2021-11-30 | 2021-11-26 | 35.369 | 119,374 | +11,790 | 0.01% | 4,222,136 |
| 2021-11-29 | 2021-11-25 | 36.641 | 107,584 | +983 | 0.01% | 3,942,012 |
| 2021-11-25 | 2021-11-23 | 37.201 | 106,601 | +982 | 0.01% | 3,965,668 |
| 2021-11-24 | 2021-11-22 | 37.150 | 105,619 | -982 | 0.01% | 3,923,762 |
| 2021-11-22 | 2021-11-18 | 34.657 | 106,601 | -1,474 | 0.01% | 3,694,419 |
| 2021-11-18 | 2021-11-16 | 34.860 | 108,075 | -2,456 | 0.01% | 3,767,502 |
| 2021-11-16 | 2021-11-12 | 33.588 | 110,531 | +982 | 0.01% | 3,712,494 |
| 2021-11-15 | 2021-11-11 | 34.300 | 109,549 | +983 | 0.01% | 3,757,561 |
| 2021-11-10 | 2021-11-08 | 32.366 | 108,566 | +982 | 0.01% | 3,513,894 |
| 2021-11-08 | 2021-11-04 | 32.570 | 107,584 | +492 | 0.01% | 3,504,010 |
| 2021-11-05 | 2021-11-03 | 32.468 | 107,092 | +2,456 | 0.01% | 3,477,086 |
| 2021-11-04 | 2021-11-02 | 33.740 | 104,636 | -491 | 0.01% | 3,530,469 |
| 2021-11-01 | 2021-10-28 | 34.809 | 105,127 | -1,965 | 0.01% | 3,659,385 |
| 2021-10-28 | 2021-10-26 | 35.471 | 107,092 | +982 | 0.01% | 3,798,635 |
| 2021-10-26 | 2021-10-22 | 34.962 | 106,110 | -491 | 0.01% | 3,709,802 |
| 2021-10-25 | 2021-10-21 | 33.690 | 106,601 | +982 | 0.01% | 3,591,344 |
| 2021-10-21 | 2021-10-19 | 33.995 | 105,619 | -491 | 0.01% | 3,590,511 |
| 2021-10-18 | 2021-10-12 | 32.265 | 106,110 | +491 | 0.01% | 3,423,602 |
| 2021-10-12 | 2021-10-08 | 32.519 | 105,619 | +3,439 | 0.01% | 3,434,635 |
| 2021-10-07 | 2021-10-05 | 36.641 | 102,180 | +1,965 | 0.01% | 3,744,002 |
| 2021-10-06 | 2021-10-04 | 37.455 | 100,215 | +4,913 | 0.01% | 3,753,602 |
| 2021-10-05 | 2021-09-30 | 37.812 | 95,302 | +3,438 | 0.01% | 3,603,533 |
| 2021-10-04 | 2021-09-29 | 38.066 | 91,864 | -2,947 | 0.01% | 3,496,912 |
| 2021-09-30 | 2021-09-28 | 37.914 | 94,811 | +5,895 | 0.01% | 3,594,618 |
| 2021-09-29 | 2021-09-27 | 38.117 | 88,916 | +1,965 | 0.01% | 3,389,218 |
| 2021-09-28 | 2021-09-24 | 38.779 | 86,951 | +982 | 0.01% | 3,371,842 |
| 2021-09-27 | 2021-09-23 | 39.237 | 85,969 | -1,965 | 0.01% | 3,373,137 |
| 2021-09-24 | 2021-09-21 | 39.338 | 87,934 | +492 | 0.01% | 3,459,187 |
| 2021-09-23 | 2021-09-20 | 40.000 | 87,442 | +491 | 0.01% | 3,497,682 |
| 2021-09-20 | 2021-09-16 | 40.153 | 86,951 | +1,965 | 0.01% | 3,491,317 |
| 2021-09-17 | 2021-09-15 | 40.814 | 84,986 | +4,421 | 0.01% | 3,468,642 |
| 2021-09-16 | 2021-09-14 | 41.272 | 80,565 | +1,474 | 0.01% | 3,325,102 |
| 2021-09-14 | 2021-09-10 | 42.087 | 79,091 | +1,965 | 0.01% | 3,328,667 |
| 2021-09-13 | 2021-09-09 | 41.730 | 77,126 | +9,334 | 0.01% | 3,218,492 |
| 2021-09-08 | 2021-09-06 | 43.972 | 67,792 | -660 | 0.01% | 2,980,975 |
| 2021-09-01 | 2021-08-30 | 43.717 | 68,452 | -1,467 | 0.01% | 2,992,497 |
| 2021-08-31 | 2021-08-27 | 42.643 | 69,919 | +489 | 0.01% | 2,981,554 |
| 2021-08-30 | 2021-08-26 | 43.103 | 69,430 | +10,757 | 0.01% | 2,992,652 |
| 2021-08-27 | 2021-08-25 | 47.909 | 58,673 | +1,467 | 0.00% | 2,810,990 |
| 2021-08-26 | 2021-08-24 | 46.733 | 57,206 | -978 | 0.00% | 2,673,433 |
| 2021-08-24 | 2021-08-20 | 44.842 | 58,184 | +978 | 0.00% | 2,609,063 |
| 2021-08-23 | 2021-08-19 | 45.097 | 57,206 | +4,889 | 0.00% | 2,579,833 |
| 2021-08-20 | 2021-08-18 | 46.478 | 52,317 | +3,912 | 0.00% | 2,431,578 |
| 2021-08-04 | 2021-08-02 | 48.114 | 48,405 | -978 | 0.00% | 2,328,956 |
| 2021-08-03 | 2021-07-30 | 47.603 | 49,383 | +978 | 0.00% | 2,350,762 |
| 2021-07-29 | 2021-07-27 | 46.222 | 48,405 | +489 | 0.00% | 2,237,382 |
| 2021-07-28 | 2021-07-26 | 48.421 | 47,916 | +977 | 0.00% | 2,320,128 |
| 2021-07-27 | 2021-07-23 | 49.137 | 46,939 | +978 | 0.00% | 2,306,421 |
| 2021-07-09 | 2021-07-07 | 57.369 | 45,961 | +978 | 0.00% | 2,636,719 |
| 2021-06-29 | 2021-06-25 | 59.260 | 44,983 | -978 | 0.00% | 2,665,712 |
| 2021-06-25 | 2021-06-23 | 60.181 | 45,961 | -3,911 | 0.00% | 2,765,970 |
| 2021-06-23 | 2021-06-21 | 59.516 | 49,872 | -6,845 | 0.00% | 2,968,187 |
| 2021-06-21 | 2021-06-17 | 58.187 | 56,717 | -3,912 | 0.00% | 3,300,175 |
| 2021-06-11 | 2021-06-09 | 55.630 | 60,629 | +978 | 0.01% | 3,372,801 |
| 2021-06-10 | 2021-06-08 | 55.784 | 59,651 | -1,467 | 0.01% | 3,327,545 |
| 2021-06-09 | 2021-06-07 | 56.244 | 61,118 | -3,423 | 0.01% | 3,437,504 |
| 2021-06-08 | 2021-06-04 | 52.971 | 64,541 | +978 | 0.01% | 3,418,825 |
| 2021-06-07 | 2021-06-03 | 52.562 | 63,563 | -1,466 | 0.01% | 3,341,019 |
| 2021-06-04 | 2021-06-02 | 49.955 | 65,029 | -2,445 | 0.01% | 3,248,502 |
| 2021-06-02 | 2021-05-31 | 48.473 | 67,474 | -978 | 0.01% | 3,270,650 |
| 2021-06-01 | 2021-05-28 | 48.216 | 68,452 | +290 | 0.01% | 3,300,482 |
| 2021-05-31 | 2021-05-27 | 49.140 | 68,162 | -974 | 0.01% | 3,349,499 |
| 2021-05-28 | 2021-05-26 | 48.421 | 69,136 | -2,921 | 0.01% | 3,347,662 |
| 2021-05-24 | 2021-05-20 | 46.265 | 72,057 | -974 | 0.01% | 3,333,700 |
| 2021-05-21 | 2021-05-18 | 46.213 | 73,031 | -3,408 | 0.01% | 3,375,012 |
| 2021-05-20 | 2021-05-17 | 43.903 | 76,439 | +974 | 0.01% | 3,355,882 |
| 2021-05-11 | 2021-05-07 | 42.670 | 75,465 | +487 | 0.01% | 3,220,121 |
| 2021-05-07 | 2021-05-05 | 43.543 | 74,978 | +2,921 | 0.01% | 3,264,790 |
| 2021-04-30 | 2021-04-28 | 45.084 | 72,057 | +487 | 0.01% | 3,248,600 |
| 2021-04-27 | 2021-04-23 | 45.751 | 71,570 | +974 | 0.01% | 3,274,419 |
| 2021-04-21 | 2021-04-19 | 48.216 | 70,596 | -487 | 0.01% | 3,403,857 |
| 2021-04-20 | 2021-04-16 | 47.857 | 71,083 | -974 | 0.01% | 3,401,788 |
| 2021-04-16 | 2021-04-14 | 47.959 | 72,057 | -4,382 | 0.01% | 3,455,800 |
| 2021-04-15 | 2021-04-13 | 45.443 | 76,439 | -1,947 | 0.01% | 3,473,632 |
| 2021-04-14 | 2021-04-12 | 46.111 | 78,386 | -6,330 | 0.01% | 3,614,435 |
| 2021-04-08 | 2021-04-01 | 40.565 | 84,716 | -973 | 0.01% | 3,436,514 |
| 2021-04-01 | 2021-03-30 | 40.565 | 85,689 | -974 | 0.01% | 3,475,984 |
| 2021-03-29 | 2021-03-25 | 40.719 | 86,663 | +1,947 | 0.01% | 3,528,844 |
| 2021-03-26 | 2021-03-24 | 41.181 | 84,716 | +487 | 0.01% | 3,488,714 |
| 2021-03-23 | 2021-03-19 | 43.646 | 84,229 | +487 | 0.01% | 3,676,260 |
| 2021-03-22 | 2021-03-18 | 44.159 | 83,742 | -487 | 0.01% | 3,698,004 |
| 2021-03-18 | 2021-03-16 | 44.005 | 84,229 | +974 | 0.01% | 3,706,535 |
| 2021-03-16 | 2021-03-12 | 43.800 | 83,255 | -974 | 0.01% | 3,646,573 |
| 2021-03-11 | 2021-03-09 | 42.054 | 84,229 | -9,737 | 0.01% | 3,542,184 |
| 2021-03-10 | 2021-03-08 | 42.516 | 93,966 | +10,711 | 0.01% | 3,995,091 |
| 2021-03-04 | 2021-03-02 | 43.954 | 83,255 | -974 | 0.01% | 3,659,398 |
| 2021-03-02 | 2021-02-26 | 42.927 | 84,229 | +487 | 0.01% | 3,615,709 |
| 2021-03-01 | 2021-02-25 | 43.903 | 83,742 | +4,869 | 0.01% | 3,676,504 |
| 2021-02-26 | 2021-02-24 | 43.954 | 78,873 | -2,921 | 0.01% | 3,466,791 |
| 2021-02-25 | 2021-02-23 | 44.878 | 81,794 | +973 | 0.01% | 3,670,781 |
| 2021-02-24 | 2021-02-22 | 45.084 | 80,821 | -1,947 | 0.01% | 3,643,714 |
| 2021-02-23 | 2021-02-19 | 47.292 | 82,768 | +2,921 | 0.01% | 3,914,242 |
| 2021-02-22 | 2021-02-18 | 46.624 | 79,847 | +2,434 | 0.01% | 3,722,803 |
| 2021-02-19 | 2021-02-17 | 49.500 | 77,413 | -8,276 | 0.01% | 3,831,921 |
| 2021-02-18 | 2021-02-16 | 46.213 | 85,689 | -2,922 | 0.01% | 3,959,982 |
| 2021-02-10 | 2021-02-08 | 42.362 | 88,611 | +1,461 | 0.01% | 3,753,766 |
| 2021-02-08 | 2021-02-04 | 43.081 | 87,150 | +2,921 | 0.01% | 3,754,525 |
| 2021-02-05 | 2021-02-03 | 43.543 | 84,229 | +2,921 | 0.01% | 3,667,610 |
| 2021-02-04 | 2021-02-02 | 44.057 | 81,308 | +1,461 | 0.01% | 3,582,170 |
| 2021-02-02 | 2021-01-29 | 43.287 | 79,847 | +974 | 0.01% | 3,456,303 |
| 2021-02-01 | 2021-01-28 | 44.262 | 78,873 | +1,460 | 0.01% | 3,491,091 |
| 2021-01-29 | 2021-01-27 | 45.597 | 77,413 | +1,461 | 0.01% | 3,529,819 |
| 2021-01-28 | 2021-01-26 | 46.419 | 75,952 | +487 | 0.01% | 3,525,602 |
| 2021-01-27 | 2021-01-25 | 47.857 | 75,465 | +487 | 0.01% | 3,611,496 |
| 2021-01-26 | 2021-01-22 | 46.573 | 74,978 | +974 | 0.01% | 3,491,940 |
| 2021-01-25 | 2021-01-21 | 48.319 | 74,004 | -974 | 0.01% | 3,575,777 |
| 2021-01-22 | 2021-01-20 | 49.602 | 74,978 | -974 | 0.01% | 3,719,089 |
| 2021-01-21 | 2021-01-19 | 48.267 | 75,952 | -3,408 | 0.01% | 3,666,002 |
| 2021-01-20 | 2021-01-18 | 46.624 | 79,360 | -974 | 0.01% | 3,700,097 |
| 2021-01-19 | 2021-01-15 | 44.724 | 80,334 | +5,843 | 0.01% | 3,592,884 |
| 2021-01-18 | 2021-01-14 | 45.957 | 74,491 | +5,842 | 0.01% | 3,423,359 |
| 2021-01-15 | 2021-01-13 | 45.495 | 68,649 | +487 | 0.01% | 3,123,155 |
| 2021-01-14 | 2021-01-12 | 46.213 | 68,162 | +1,461 | 0.01% | 3,149,999 |
| 2021-01-11 | 2021-01-07 | 46.008 | 66,701 | +1,947 | 0.01% | 3,068,781 |
| 2021-01-07 | 2021-01-05 | 46.367 | 64,754 | -1,461 | 0.01% | 3,002,479 |
| 2021-01-06 | 2021-01-04 | 45.495 | 66,215 | +974 | 0.01% | 3,012,421 |
| 2021-01-05 | 2020-12-31 | 44.570 | 65,241 | +1,948 | 0.01% | 2,907,809 |
| 2020-12-29 | 2020-12-24 | 45.084 | 63,293 | -974 | 0.01% | 2,853,486 |
| 2020-12-22 | 2020-12-18 | 43.954 | 64,267 | -974 | 0.01% | 2,824,798 |
| 2020-12-14 | 2020-12-10 | 42.157 | 65,241 | +487 | 0.01% | 2,750,359 |
| 2020-12-09 | 2020-12-07 | 44.005 | 64,754 | +974 | 0.01% | 2,849,529 |
| 2020-12-08 | 2020-12-04 | 45.084 | 63,780 | -487 | 0.01% | 2,875,442 |
| 2020-12-02 | 2020-11-30 | 44.570 | 64,267 | -974 | 0.01% | 2,864,398 |
| 2020-11-24 | 2020-11-20 | 43.235 | 65,241 | +974 | 0.01% | 2,820,709 |
| 2020-11-04 | 2020-11-02 | 42.003 | 64,267 | +487 | 0.01% | 2,699,398 |
| 2020-10-29 | 2020-10-27 | 43.287 | 63,780 | +974 | 0.01% | 2,760,817 |
| 2020-10-21 | 2020-10-19 | 46.008 | 62,806 | -487 | 0.01% | 2,889,580 |
| 2020-10-20 | 2020-10-16 | 44.878 | 63,293 | +973 | 0.01% | 2,840,486 |
| 2020-10-19 | 2020-10-15 | 44.673 | 62,320 | -486 | 0.01% | 2,784,020 |
| 2020-10-12 | 2020-10-08 | 47.138 | 62,806 | +2,921 | 0.01% | 2,960,530 |
| 2020-10-08 | 2020-10-06 | 44.673 | 59,885 | -974 | 0.01% | 2,675,241 |
| 2020-10-07 | 2020-10-05 | 42.722 | 60,859 | +974 | 0.01% | 2,600,002 |
| 2020-09-29 | 2020-09-25 | 42.670 | 59,885 | -1,461 | 0.01% | 2,555,316 |
| 2020-09-28 | 2020-09-24 | 43.184 | 61,346 | -1,460 | 0.01% | 2,649,158 |
| 2020-09-22 | 2020-09-18 | 46.367 | 62,806 | +1,460 | 0.01% | 2,912,155 |
| 2020-09-21 | 2020-09-17 | 46.984 | 61,346 | -487 | 0.01% | 2,882,259 |
| 2020-09-09 | 2020-09-07 | 48.062 | 61,833 | -354 | 0.01% | 2,971,788 |
| 2020-09-08 | 2020-09-04 | 49.348 | 62,187 | +486 | 0.01% | 3,068,802 |
| 2020-09-04 | 2020-09-02 | 51.252 | 61,701 | +972 | 0.01% | 3,162,293 |
| 2020-09-02 | 2020-08-31 | 50.326 | 60,729 | -972 | 0.01% | 3,056,227 |
| 2020-09-01 | 2020-08-28 | 50.377 | 61,701 | -972 | 0.01% | 3,108,318 |
| 2020-08-27 | 2020-08-25 | 50.531 | 62,673 | +3,401 | 0.01% | 3,166,960 |
| 2020-08-26 | 2020-08-24 | 54.545 | 59,272 | +972 | 0.01% | 3,233,003 |
| 2020-08-24 | 2020-08-20 | 56.655 | 58,300 | +3,401 | 0.00% | 3,302,984 |
| 2020-08-17 | 2020-08-13 | 58.507 | 54,899 | +971 | 0.00% | 3,212,000 |
| 2020-08-10 | 2020-08-06 | 64.322 | 53,928 | +972 | 0.00% | 3,468,765 |
| 2020-08-07 | 2020-08-05 | 64.785 | 52,956 | -1,943 | 0.00% | 3,430,769 |
| 2020-08-06 | 2020-08-04 | 63.808 | 54,899 | +485 | 0.00% | 3,502,973 |
| 2020-08-05 | 2020-08-03 | 63.808 | 54,414 | +1,944 | 0.00% | 3,472,026 |
| 2020-07-29 | 2020-07-27 | 58.405 | 52,470 | -972 | 0.00% | 3,064,485 |
| 2020-07-28 | 2020-07-24 | 59.125 | 53,442 | +486 | 0.00% | 3,159,755 |
| 2020-07-27 | 2020-07-23 | 61.595 | 52,956 | -15,547 | 0.00% | 3,261,820 |
| 2020-07-24 | 2020-07-22 | 54.545 | 68,503 | +2,915 | 0.01% | 3,736,509 |
| 2020-07-23 | 2020-07-21 | 58.662 | 65,588 | -1,943 | 0.01% | 3,847,511 |
| 2020-07-21 | 2020-07-17 | 54.236 | 67,531 | -972 | 0.01% | 3,662,641 |
| 2020-07-20 | 2020-07-16 | 54.442 | 68,503 | -8,259 | 0.01% | 3,729,459 |
| 2020-07-17 | 2020-07-15 | 57.015 | 76,762 | +1,943 | 0.01% | 4,376,598 |
| 2020-07-16 | 2020-07-14 | 60.566 | 74,819 | -2,915 | 0.01% | 4,531,469 |
| 2020-07-14 | 2020-07-10 | 61.543 | 77,734 | -1,457 | 0.01% | 4,784,018 |
| 2020-07-13 | 2020-07-09 | 63.139 | 79,191 | +486 | 0.01% | 5,000,011 |
| 2020-07-10 | 2020-07-08 | 61.029 | 78,705 | -4,859 | 0.01% | 4,803,277 |
| 2020-07-09 | 2020-07-07 | 58.507 | 83,564 | -2,429 | 0.01% | 4,889,115 |
| 2020-07-08 | 2020-07-06 | 59.176 | 85,993 | +972 | 0.01% | 5,088,755 |
| 2020-07-07 | 2020-07-03 | 53.876 | 85,021 | -5,344 | 0.01% | 4,580,612 |
| 2020-07-02 | 2020-06-29 | 49.194 | 90,365 | -972 | 0.01% | 4,445,379 |
| 2020-06-29 | 2020-06-24 | 50.892 | 91,337 | -3,401 | 0.01% | 4,648,295 |
| 2020-06-26 | 2020-06-23 | 48.267 | 94,738 | +1,943 | 0.01% | 4,572,752 |
| 2020-06-24 | 2020-06-22 | 48.730 | 92,795 | -5,344 | 0.01% | 4,521,944 |
| 2020-06-23 | 2020-06-19 | 47.804 | 98,139 | -1,943 | 0.01% | 4,691,459 |
| 2020-06-19 | 2020-06-17 | 43.996 | 100,082 | +486 | 0.01% | 4,403,243 |
| 2020-06-12 | 2020-06-10 | 43.893 | 99,596 | -1,458 | 0.01% | 4,371,611 |
| 2020-06-09 | 2020-06-05 | 44.665 | 101,054 | -4,858 | 0.01% | 4,513,608 |
| 2020-06-03 | 2020-06-01 | 43.122 | 105,912 | -972 | 0.01% | 4,567,092 |
| 2020-05-25 | 2020-05-21 | 43.996 | 106,884 | -1,943 | 0.01% | 4,702,507 |
| 2020-05-22 | 2020-05-20 | 45.128 | 108,827 | -2,915 | 0.01% | 4,911,191 |
| 2020-05-20 | 2020-05-18 | 41.166 | 111,742 | +1,943 | 0.01% | 4,599,992 |
| 2020-05-19 | 2020-05-15 | 43.893 | 109,799 | -8,745 | 0.01% | 4,819,456 |
| 2020-05-14 | 2020-05-12 | 41.218 | 118,544 | +972 | 0.01% | 4,886,104 |
| 2020-05-13 | 2020-05-11 | 40.909 | 117,572 | -1,944 | 0.01% | 4,809,741 |
| 2020-05-08 | 2020-05-06 | 39.056 | 119,516 | -1,457 | 0.01% | 4,667,867 |
| 2020-05-06 | 2020-05-04 | 36.895 | 120,973 | +2,915 | 0.01% | 4,463,322 |
| 2020-05-05 | 2020-04-29 | 39.056 | 118,058 | +1,943 | 0.01% | 4,610,922 |
| 2020-05-04 | 2020-04-28 | 38.799 | 116,115 | -971 | 0.01% | 4,505,161 |
| 2020-04-29 | 2020-04-27 | 38.079 | 117,086 | -486 | 0.01% | 4,458,485 |
| 2020-04-28 | 2020-04-24 | 38.542 | 117,572 | -972 | 0.01% | 4,531,441 |
| 2020-04-27 | 2020-04-23 | 37.461 | 118,544 | +1,458 | 0.01% | 4,440,804 |
| 2020-04-24 | 2020-04-22 | 38.027 | 117,086 | +1,457 | 0.01% | 4,452,460 |
| 2020-04-23 | 2020-04-21 | 38.233 | 115,629 | +2,429 | 0.01% | 4,420,854 |
| 2020-04-22 | 2020-04-20 | 39.674 | 113,200 | +972 | 0.01% | 4,491,086 |
| 2020-04-21 | 2020-04-17 | 40.343 | 112,228 | -1,943 | 0.01% | 4,527,598 |
| 2020-04-20 | 2020-04-16 | 39.931 | 114,171 | +2,915 | 0.01% | 4,558,985 |
| 2020-04-17 | 2020-04-15 | 39.622 | 111,256 | +3,886 | 0.01% | 4,408,235 |
| 2020-04-16 | 2020-04-14 | 40.291 | 107,370 | +5,345 | 0.01% | 4,326,088 |
| 2020-04-14 | 2020-04-08 | 43.430 | 102,025 | -2,916 | 0.01% | 4,430,979 |
| 2020-04-09 | 2020-04-07 | 44.357 | 104,941 | -4,372 | 0.01% | 4,654,822 |
| 2020-04-01 | 2020-03-30 | 40.240 | 109,313 | -972 | 0.01% | 4,398,749 |
| 2020-03-31 | 2020-03-27 | 41.475 | 110,285 | +7,774 | 0.01% | 4,574,063 |
| 2020-03-30 | 2020-03-26 | 43.379 | 102,511 | -8,745 | 0.01% | 4,446,811 |
| 2020-03-27 | 2020-03-25 | 41.372 | 111,256 | -1,944 | 0.01% | 4,602,885 |
| 2020-03-24 | 2020-03-20 | 40.034 | 113,200 | +1,944 | 0.01% | 4,531,862 |
| 2020-03-20 | 2020-03-18 | 37.976 | 111,256 | +1,943 | 0.01% | 4,225,036 |
| 2020-03-19 | 2020-03-17 | 41.578 | 109,313 | +3,401 | 0.01% | 4,544,999 |
| 2020-03-18 | 2020-03-16 | 41.629 | 105,912 | +7,773 | 0.01% | 4,409,043 |
| 2020-03-17 | 2020-03-13 | 47.084 | 98,139 | -971 | 0.01% | 4,620,759 |
| 2020-03-16 | 2020-03-12 | 47.701 | 99,110 | +2,915 | 0.01% | 4,727,677 |
| 2020-03-13 | 2020-03-11 | 51.355 | 96,195 | +1,943 | 0.01% | 4,940,076 |
| 2020-03-11 | 2020-03-09 | 51.200 | 94,252 | +486 | 0.01% | 4,825,744 |
| 2020-03-10 | 2020-03-06 | 54.134 | 93,766 | -2,915 | 0.01% | 5,075,885 |
| 2020-03-09 | 2020-03-05 | 54.648 | 96,681 | +10,202 | 0.01% | 5,283,434 |
| 2020-03-05 | 2020-03-03 | 53.001 | 86,479 | +972 | 0.01% | 4,583,513 |
| 2020-03-04 | 2020-03-02 | 53.516 | 85,507 | -2,915 | 0.01% | 4,575,996 |
| 2020-03-02 | 2020-02-27 | 56.243 | 88,422 | +972 | 0.01% | 4,973,145 |
| 2020-02-28 | 2020-02-26 | 57.015 | 87,450 | +9,230 | 0.01% | 4,985,976 |
| 2020-02-27 | 2020-02-25 | 58.662 | 78,220 | -4,858 | 0.01% | 4,588,527 |
| 2020-02-26 | 2020-02-24 | 57.427 | 83,078 | +4,858 | 0.01% | 4,770,906 |
| 2020-02-24 | 2020-02-20 | 58.816 | 78,220 | +3,887 | 0.01% | 4,600,602 |
| 2020-02-20 | 2020-02-18 | 58.353 | 74,333 | +2,429 | 0.01% | 4,337,558 |
| 2020-02-19 | 2020-02-17 | 60.566 | 71,904 | -1,943 | 0.01% | 4,354,919 |
| 2020-02-18 | 2020-02-14 | 59.125 | 73,847 | +2,915 | 0.01% | 4,366,199 |
| 2020-02-14 | 2020-02-12 | 61.955 | 70,932 | +486 | 0.01% | 4,394,600 |
| 2020-02-13 | 2020-02-11 | 60.617 | 70,446 | -2,915 | 0.01% | 4,270,240 |
| 2020-02-11 | 2020-02-07 | 59.794 | 73,361 | +2,915 | 0.01% | 4,386,539 |
| 2020-02-07 | 2020-02-05 | 59.640 | 70,446 | +971 | 0.01% | 4,201,365 |
| 2020-02-06 | 2020-02-04 | 59.073 | 69,475 | -19,433 | 0.01% | 4,104,129 |
| 2020-02-05 | 2020-02-03 | 58.713 | 88,908 | -486 | 0.01% | 5,220,079 |
| 2020-02-03 | 2020-01-30 | 57.015 | 89,394 | -3,401 | 0.01% | 5,096,814 |
| 2020-01-30 | 2020-01-24 | 64.322 | 92,795 | +486 | 0.01% | 5,968,775 |
| 2020-01-29 | 2020-01-22 | 66.432 | 92,309 | -2,915 | 0.01% | 6,132,265 |
| 2020-01-23 | 2020-01-21 | 64.116 | 95,224 | +3,887 | 0.01% | 6,105,413 |
| 2020-01-22 | 2020-01-20 | 66.329 | 91,337 | +2,915 | 0.01% | 6,058,293 |
| 2020-01-20 | 2020-01-16 | 66.020 | 88,422 | +4,858 | 0.01% | 5,837,644 |
| 2020-01-17 | 2020-01-15 | 67.307 | 83,564 | +972 | 0.01% | 5,624,418 |
| 2020-01-16 | 2020-01-14 | 66.483 | 82,592 | -486 | 0.01% | 5,490,996 |
| 2020-01-14 | 2020-01-10 | 68.490 | 83,078 | +10,203 | 0.01% | 5,690,032 |
| 2020-01-13 | 2020-01-09 | 68.336 | 72,875 | +1,943 | 0.01% | 4,979,976 |
| 2020-01-09 | 2020-01-07 | 66.175 | 70,932 | +486 | 0.01% | 4,693,899 |
| 2020-01-08 | 2020-01-06 | 66.278 | 70,446 | +5,344 | 0.01% | 4,668,989 |
| 2020-01-07 | 2020-01-03 | 68.645 | 65,102 | +14,089 | 0.01% | 4,468,901 |
| 2020-01-06 | 2020-01-02 | 72.041 | 51,013 | +486 | 0.00% | 3,675,018 |
| 2020-01-03 | 2019-12-31 | 69.983 | 50,527 | -2,915 | 0.00% | 3,536,006 |
| 2020-01-02 | 2019-12-27 | 68.696 | 53,442 | +972 | 0.00% | 3,671,255 |
| 2019-12-27 | 2019-12-20 | 66.947 | 52,470 | +971 | 0.00% | 3,512,683 |
| 2019-12-23 | 2019-12-19 | 67.924 | 51,499 | +1,458 | 0.00% | 3,498,028 |
| 2019-12-20 | 2019-12-18 | 69.571 | 50,041 | +1,457 | 0.00% | 3,481,395 |
| 2019-12-19 | 2019-12-17 | 70.291 | 48,584 | -2,915 | 0.00% | 3,415,030 |
| 2019-12-18 | 2019-12-16 | 69.005 | 51,499 | +10,203 | 0.00% | 3,553,679 |
| 2019-12-16 | 2019-12-12 | 67.615 | 41,296 | -10,203 | 0.00% | 2,792,248 |
| 2019-12-13 | 2019-12-11 | 66.638 | 51,499 | -1,457 | 0.00% | 3,431,778 |
| 2019-12-12 | 2019-12-10 | 63.087 | 52,956 | +6,802 | 0.00% | 3,340,844 |
| 2019-12-11 | 2019-12-09 | 63.499 | 46,154 | +2,429 | 0.00% | 2,930,725 |
| 2019-12-10 | 2019-12-06 | 63.756 | 43,725 | -972 | 0.00% | 2,787,737 |
| 2019-12-09 | 2019-12-05 | 58.507 | 44,697 | -12,146 | 0.00% | 2,615,107 |
| 2019-12-06 | 2019-12-04 | 54.802 | 56,843 | +15,547 | 0.00% | 3,115,137 |
| 2019-12-05 | 2019-12-03 | 56.912 | 41,296 | -9,717 | 0.00% | 2,350,248 |
| 2019-12-04 | 2019-12-02 | 55.677 | 51,013 | +4,859 | 0.00% | 2,840,264 |
| 2019-12-03 | 2019-11-29 | 56.501 | 46,154 | +4,858 | 0.00% | 2,607,728 |
| 2019-12-02 | 2019-11-28 | 57.838 | 41,296 | -17,976 | 0.00% | 2,388,498 |
| 2019-11-29 | 2019-11-27 | 56.398 | 59,272 | +4,858 | 0.01% | 3,342,803 |
| 2019-11-28 | 2019-11-26 | 55.214 | 54,414 | +5,345 | 0.00% | 3,004,422 |
| 2019-11-27 | 2019-11-25 | 58.044 | 49,069 | -2,915 | 0.00% | 2,848,177 |
| 2019-11-26 | 2019-11-22 | 56.912 | 51,984 | +9,716 | 0.00% | 2,958,526 |
| 2019-11-25 | 2019-11-21 | 56.604 | 42,268 | -971 | 0.00% | 2,392,517 |
| 2019-11-22 | 2019-11-20 | 58.868 | 43,239 | -5,345 | 0.00% | 2,545,378 |
| 2019-11-21 | 2019-11-19 | 58.147 | 48,584 | -13,603 | 0.00% | 2,825,025 |
| 2019-11-20 | 2019-11-18 | 54.802 | 62,187 | -4,858 | 0.01% | 3,408,002 |
| 2019-11-18 | 2019-11-14 | 51.766 | 67,045 | -4,859 | 0.01% | 3,470,683 |
| 2019-11-13 | 2019-11-11 | 50.223 | 71,904 | +3,887 | 0.01% | 3,611,216 |
| 2019-11-12 | 2019-11-08 | 53.104 | 68,017 | +1,458 | 0.01% | 3,612,000 |
| 2019-11-11 | 2019-11-07 | 53.362 | 66,559 | +7,773 | 0.01% | 3,551,699 |
| 2019-11-08 | 2019-11-06 | 54.082 | 58,786 | -2,915 | 0.01% | 3,179,269 |
| 2019-11-07 | 2019-11-05 | 54.288 | 61,701 | +972 | 0.01% | 3,349,618 |
| 2019-11-06 | 2019-11-04 | 53.001 | 60,729 | +971 | 0.01% | 3,218,726 |
| 2019-11-04 | 2019-10-31 | 52.487 | 59,758 | -3,886 | 0.01% | 3,136,511 |
| 2019-10-29 | 2019-10-25 | 49.605 | 63,644 | +4,858 | 0.01% | 3,157,077 |
| 2019-10-24 | 2019-10-22 | 50.120 | 58,786 | -2,915 | 0.01% | 2,946,344 |
| 2019-10-22 | 2019-10-18 | 47.084 | 61,701 | +972 | 0.01% | 2,905,119 |
| 2019-10-14 | 2019-10-10 | 45.900 | 60,729 | -10,689 | 0.01% | 2,787,479 |
| 2019-10-11 | 2019-10-09 | 43.173 | 71,418 | +972 | 0.01% | 3,083,332 |
| 2019-10-10 | 2019-10-08 | 44.254 | 70,446 | -972 | 0.01% | 3,117,492 |
| 2019-10-09 | 2019-10-04 | 44.768 | 71,418 | -972 | 0.01% | 3,197,257 |
| 2019-09-30 | 2019-09-26 | 43.636 | 72,390 | +972 | 0.01% | 3,158,821 |
| 2019-09-27 | 2019-09-25 | 43.122 | 71,418 | +972 | 0.01% | 3,079,657 |
| 2019-09-24 | 2019-09-20 | 47.135 | 70,446 | +971 | 0.01% | 3,320,492 |
| 2019-09-23 | 2019-09-19 | 48.370 | 69,475 | -971 | 0.01% | 3,360,524 |
| 2019-09-20 | 2019-09-18 | 45.694 | 70,446 | -8,259 | 0.01% | 3,218,992 |
| 2019-09-19 | 2019-09-17 | 41.475 | 78,705 | +4,858 | 0.01% | 3,264,284 |
| 2019-09-18 | 2019-09-16 | 42.401 | 73,847 | -6,802 | 0.01% | 3,131,199 |
| 2019-09-12 | 2019-09-10 | 40.965 | 80,649 | +5,830 | 0.01% | 3,303,752 |
| 2019-09-11 | 2019-09-09 | 41.952 | 74,819 | +760 | 0.01% | 3,138,829 |
| 2019-09-10 | 2019-09-06 | 41.848 | 74,059 | +962 | 0.01% | 3,099,245 |
| 2019-09-09 | 2019-09-05 | 40.653 | 73,097 | -1,924 | 0.01% | 2,971,588 |
| 2019-09-03 | 2019-08-30 | 35.246 | 75,021 | -1,443 | 0.01% | 2,644,203 |
| 2019-09-02 | 2019-08-29 | 35.090 | 76,464 | -3,366 | 0.01% | 2,683,138 |
| 2019-08-29 | 2019-08-27 | 35.454 | 79,830 | +5,771 | 0.01% | 2,830,302 |
| 2019-08-28 | 2019-08-26 | 36.338 | 74,059 | +962 | 0.01% | 2,691,146 |
| 2019-08-27 | 2019-08-23 | 38.417 | 73,097 | -481 | 0.01% | 2,808,188 |
| 2019-08-22 | 2019-08-20 | 40.029 | 73,578 | +962 | 0.01% | 2,945,242 |
| 2019-08-16 | 2019-08-14 | 37.326 | 72,616 | -1,924 | 0.01% | 2,710,435 |
| 2019-08-15 | 2019-08-13 | 36.910 | 74,540 | +1,443 | 0.01% | 2,751,249 |
| 2019-08-09 | 2019-08-07 | 38.365 | 73,097 | +962 | 0.01% | 2,804,388 |
| 2019-08-08 | 2019-08-06 | 39.093 | 72,135 | +961 | 0.01% | 2,819,980 |
| 2019-08-06 | 2019-08-02 | 41.484 | 71,174 | +3,367 | 0.01% | 2,952,613 |
| 2019-08-01 | 2019-07-30 | 45.175 | 67,807 | -962 | 0.01% | 3,063,208 |
| 2019-07-31 | 2019-07-29 | 45.019 | 68,769 | +5,771 | 0.01% | 3,095,942 |
| 2019-07-26 | 2019-07-24 | 46.215 | 62,998 | -1,443 | 0.01% | 2,911,459 |
| 2019-07-25 | 2019-07-23 | 46.423 | 64,441 | -962 | 0.01% | 2,991,548 |
| 2019-07-19 | 2019-07-17 | 45.851 | 65,403 | -962 | 0.01% | 2,998,807 |
| 2019-07-12 | 2019-07-10 | 44.136 | 66,365 | +962 | 0.01% | 2,929,065 |
| 2019-07-11 | 2019-07-09 | 44.136 | 65,403 | +5,290 | 0.01% | 2,886,607 |
| 2019-07-10 | 2019-07-08 | 45.383 | 60,113 | +1,924 | 0.01% | 2,728,129 |
| 2019-07-03 | 2019-06-28 | 46.111 | 58,189 | -481 | 0.01% | 2,683,161 |
| 2019-07-02 | 2019-06-27 | 46.007 | 58,670 | -962 | 0.01% | 2,699,241 |
| 2019-06-27 | 2019-06-25 | 44.396 | 59,632 | +1,443 | 0.01% | 2,647,399 |
| 2019-06-26 | 2019-06-24 | 45.383 | 58,189 | -1,443 | 0.01% | 2,640,811 |
| 2019-06-24 | 2019-06-20 | 46.631 | 59,632 | -2,885 | 0.01% | 2,780,699 |
| 2019-06-21 | 2019-06-19 | 46.007 | 62,517 | -2,886 | 0.01% | 2,876,230 |
| 2019-06-20 | 2019-06-18 | 44.032 | 65,403 | -962 | 0.01% | 2,879,806 |
| 2019-06-18 | 2019-06-14 | 43.720 | 66,365 | +962 | 0.01% | 2,901,465 |
| 2019-06-14 | 2019-06-12 | 43.772 | 65,403 | +481 | 0.01% | 2,862,806 |
| 2019-06-13 | 2019-06-11 | 45.331 | 64,922 | +481 | 0.01% | 2,943,002 |
| 2019-06-12 | 2019-06-10 | 44.188 | 64,441 | -962 | 0.01% | 2,847,498 |
| 2019-06-05 | 2019-06-03 | 44.310 | 65,403 | +7,265 | 0.01% | 2,898,033 |
| 2019-05-28 | 2019-05-24 | 44.790 | 58,138 | -1,875 | 0.01% | 2,604,019 |
| 2019-05-27 | 2019-05-23 | 43.990 | 60,013 | +2,813 | 0.01% | 2,640,000 |
| 2019-05-23 | 2019-05-21 | 46.710 | 57,200 | -938 | 0.01% | 2,671,806 |
| 2019-05-22 | 2019-05-20 | 46.017 | 58,138 | -468 | 0.01% | 2,675,319 |
| 2019-05-20 | 2019-05-16 | 47.616 | 58,606 | +937 | 0.01% | 2,790,604 |
| 2019-05-16 | 2019-05-14 | 48.416 | 57,669 | +938 | 0.01% | 2,792,113 |
| 2019-05-15 | 2019-05-10 | 50.016 | 56,731 | +938 | 0.00% | 2,837,448 |
| 2019-05-14 | 2019-05-09 | 48.949 | 55,793 | +17,816 | 0.00% | 2,731,034 |
| 2019-05-09 | 2019-05-07 | 52.522 | 37,977 | +938 | 0.00% | 1,994,627 |
| 2019-05-08 | 2019-05-06 | 53.055 | 37,039 | +11,252 | 0.00% | 1,965,111 |
| 2019-05-07 | 2019-05-03 | 56.521 | 25,787 | -938 | 0.00% | 1,457,509 |
| 2019-05-06 | 2019-05-02 | 55.721 | 26,725 | +938 | 0.00% | 1,489,151 |
| 2019-05-02 | 2019-04-29 | 56.095 | 25,787 | +3,282 | 0.00% | 1,446,509 |
| 2019-04-26 | 2019-04-24 | 57.854 | 22,505 | +3,751 | 0.00% | 1,302,007 |
| 2019-04-25 | 2019-04-23 | 58.547 | 18,754 | -7,033 | 0.00% | 1,097,997 |
| 2019-04-24 | 2019-04-18 | 57.694 | 25,787 | -1,875 | 0.00% | 1,487,760 |
| 2019-04-23 | 2019-04-17 | 58.014 | 27,662 | -1,407 | 0.00% | 1,604,786 |
| 2019-04-18 | 2019-04-16 | 55.348 | 29,069 | -937 | 0.00% | 1,608,911 |
| 2019-04-15 | 2019-04-11 | 55.988 | 30,006 | +468 | 0.00% | 1,679,972 |
| 2019-04-11 | 2019-04-09 | 56.681 | 29,538 | -5,157 | 0.00% | 1,674,245 |
| 2019-04-10 | 2019-04-08 | 53.855 | 34,695 | +469 | 0.00% | 1,868,499 |
| 2019-04-09 | 2019-04-04 | 53.748 | 34,226 | -1,876 | 0.00% | 1,839,591 |
| 2019-04-08 | 2019-04-03 | 53.215 | 36,102 | -937 | 0.00% | 1,921,173 |
| 2019-04-04 | 2019-04-02 | 51.456 | 37,039 | +937 | 0.00% | 1,905,861 |
| 2019-04-03 | 2019-04-01 | 50.709 | 36,102 | -6,095 | 0.00% | 1,830,697 |
| 2019-04-01 | 2019-03-28 | 49.163 | 42,197 | +938 | 0.00% | 2,074,518 |
| 2019-03-29 | 2019-03-27 | 49.483 | 41,259 | +469 | 0.00% | 2,041,603 |
| 2019-03-28 | 2019-03-26 | 50.282 | 40,790 | +938 | 0.00% | 2,051,021 |
| 2019-03-27 | 2019-03-25 | 51.829 | 39,852 | -4,689 | 0.00% | 2,065,480 |
| 2019-03-26 | 2019-03-22 | 49.536 | 44,541 | -938 | 0.00% | 2,206,380 |
| 2019-03-22 | 2019-03-20 | 47.990 | 45,479 | -937 | 0.00% | 2,182,519 |
| 2019-03-20 | 2019-03-18 | 48.789 | 46,416 | +2,344 | 0.00% | 2,264,610 |
| 2019-03-19 | 2019-03-15 | 48.523 | 44,072 | +1,407 | 0.00% | 2,138,498 |
| 2019-03-18 | 2019-03-14 | 48.256 | 42,665 | +1,875 | 0.00% | 2,058,852 |
| 2019-03-15 | 2019-03-13 | 49.856 | 40,790 | +1,406 | 0.00% | 2,033,621 |
| 2019-03-14 | 2019-03-12 | 51.136 | 39,384 | +938 | 0.00% | 2,013,924 |
| 2019-03-13 | 2019-03-11 | 50.389 | 38,446 | +4,220 | 0.00% | 1,937,259 |
| 2019-03-12 | 2019-03-08 | 50.762 | 34,226 | +5,626 | 0.00% | 1,737,392 |
| 2019-03-08 | 2019-03-06 | 54.815 | 28,600 | -1,875 | 0.00% | 1,567,703 |
| 2019-03-06 | 2019-03-04 | 52.309 | 30,475 | -469 | 0.00% | 1,594,107 |
| 2019-03-04 | 2019-02-28 | 49.749 | 30,944 | +6,564 | 0.00% | 1,539,440 |
| 2019-03-01 | 2019-02-27 | 51.189 | 24,380 | +469 | 0.00% | 1,247,986 |
| 2019-02-28 | 2019-02-26 | 53.855 | 23,911 | +3,282 | 0.00% | 1,287,727 |
| 2019-02-27 | 2019-02-25 | 62.653 | 20,629 | +1,406 | 0.00% | 1,292,471 |
| 2019-02-26 | 2019-02-22 | 63.560 | 19,223 | -1,875 | 0.00% | 1,221,806 |
| 2019-02-25 | 2019-02-21 | 56.788 | 21,098 | -4,689 | 0.00% | 1,198,107 |
| 2019-02-22 | 2019-02-20 | 55.295 | 25,787 | -5,626 | 0.00% | 1,425,884 |
| 2019-02-20 | 2019-02-18 | 56.201 | 31,413 | +938 | 0.00% | 1,765,447 |
| 2019-02-19 | 2019-02-15 | 55.135 | 30,475 | +5,157 | 0.00% | 1,680,231 |
| 2019-02-15 | 2019-02-13 | 59.934 | 25,318 | -4,220 | 0.00% | 1,517,401 |
| 2019-02-13 | 2019-02-11 | 54.228 | 29,538 | -7,970 | 0.00% | 1,601,794 |
| 2019-02-12 | 2019-02-08 | 51.615 | 37,508 | -938 | 0.00% | 1,935,994 |
| 2019-02-11 | 2019-02-04 | 50.122 | 38,446 | +2,344 | 0.00% | 1,927,009 |
| 2019-02-08 | 2019-01-31 | 51.722 | 36,102 | -468 | 0.00% | 1,867,273 |
| 2019-02-01 | 2019-01-30 | 51.082 | 36,570 | +10,314 | 0.00% | 1,868,079 |
| 2019-01-31 | 2019-01-29 | 52.149 | 26,256 | +938 | 0.00% | 1,369,217 |
| 2019-01-30 | 2019-01-28 | 50.922 | 25,318 | -469 | 0.00% | 1,289,251 |
| 2019-01-29 | 2019-01-25 | 51.615 | 25,787 | -938 | 0.00% | 1,331,009 |
| 2019-01-28 | 2019-01-24 | 49.963 | 26,725 | -937 | 0.00% | 1,335,248 |
| 2019-01-25 | 2019-01-23 | 48.096 | 27,662 | +469 | 0.00% | 1,330,439 |
| 2019-01-24 | 2019-01-22 | 48.576 | 27,193 | +1,406 | 0.00% | 1,320,931 |
| 2019-01-22 | 2019-01-18 | 51.402 | 25,787 | -469 | 0.00% | 1,325,509 |
| 2019-01-18 | 2019-01-16 | 49.429 | 26,256 | +469 | 0.00% | 1,297,816 |
| 2019-01-17 | 2019-01-15 | 51.189 | 25,787 | -469 | 0.00% | 1,320,009 |
| 2019-01-11 | 2019-01-09 | 47.830 | 26,256 | -2,344 | 0.00% | 1,255,815 |
| 2019-01-10 | 2019-01-08 | 44.950 | 28,600 | -469 | 0.00% | 1,285,578 |
| 2019-01-09 | 2019-01-07 | 43.404 | 29,069 | -469 | 0.00% | 1,261,709 |
| 2019-01-07 | 2019-01-03 | 43.777 | 29,538 | +3,751 | 0.00% | 1,293,091 |
| 2019-01-04 | 2019-01-02 | 46.283 | 25,787 | +469 | 0.00% | 1,193,508 |
| 2019-01-02 | 2018-12-27 | 47.670 | 25,318 | +4,689 | 0.00% | 1,206,901 |
| 2018-12-21 | 2018-12-19 | 49.269 | 20,629 | +1,875 | 0.00% | 1,016,377 |
| 2018-12-19 | 2018-12-17 | 52.202 | 18,754 | -469 | 0.00% | 978,997 |
| 2018-12-18 | 2018-12-14 | 52.042 | 19,223 | +3,282 | 0.00% | 1,000,405 |
| 2018-12-14 | 2018-12-12 | 55.295 | 15,941 | -938 | 0.00% | 881,453 |
| 2018-12-12 | 2018-12-10 | 53.855 | 16,879 | +469 | 0.00% | 909,019 |
| 2018-12-10 | 2018-12-06 | 54.975 | 16,410 | +938 | 0.00% | 902,136 |
| 2018-12-07 | 2018-12-05 | 58.227 | 15,472 | +2,813 | 0.00% | 900,894 |
| 2018-12-05 | 2018-12-03 | 61.747 | 12,659 | -469 | 0.00% | 781,651 |
| 2018-12-03 | 2018-11-29 | 58.547 | 13,128 | +469 | 0.00% | 768,609 |
| 2018-11-30 | 2018-11-28 | 60.147 | 12,659 | -938 | 0.00% | 761,401 |
| 2018-11-23 | 2018-11-21 | 58.601 | 13,597 | -937 | 0.00% | 796,793 |
| 2018-11-19 | 2018-11-15 | 56.414 | 14,534 | -1,407 | 0.00% | 819,928 |
| 2018-11-16 | 2018-11-14 | 56.414 | 15,941 | +2,344 | 0.00% | 899,303 |
| 2018-11-13 | 2018-11-09 | 58.547 | 13,597 | +469 | 0.00% | 796,068 |
| 2018-11-12 | 2018-11-08 | 59.507 | 13,128 | +1,407 | 0.00% | 781,209 |
| 2018-11-05 | 2018-11-01 | 68.625 | 11,721 | -938 | 0.00% | 804,355 |
| 2018-11-02 | 2018-10-31 | 63.613 | 12,659 | +938 | 0.00% | 805,276 |
| 2018-10-29 | 2018-10-25 | 62.920 | 11,721 | +469 | 0.00% | 737,482 |
| 2018-10-15 | 2018-10-11 | 74.597 | 11,252 | -5,158 | 0.00% | 839,367 |
| 2018-09-28 | 2018-09-26 | 87.874 | 16,410 | -469 | 0.00% | 1,442,017 |
| 2018-09-19 | 2018-09-17 | 82.702 | 16,879 | +469 | 0.00% | 1,395,929 |
| 2018-09-07 | 2018-09-05 | 91.934 | 16,410 | +78 | 0.00% | 1,508,630 |
| 2018-08-29 | 2018-08-27 | 91.076 | 16,332 | -467 | 0.00% | 1,487,460 |
| 2018-08-28 | 2018-08-24 | 88.237 | 16,799 | +467 | 0.00% | 1,482,293 |
| 2018-08-03 | 2018-08-01 | 104.845 | 16,332 | +466 | 0.00% | 1,712,329 |
| 2018-07-25 | 2018-07-23 | 104.791 | 15,866 | +467 | 0.00% | 1,662,621 |
| 2018-06-28 | 2018-06-26 | 117.328 | 15,399 | +466 | 0.00% | 1,806,731 |
| 2018-06-27 | 2018-06-25 | 121.721 | 14,933 | -2,799 | 0.00% | 1,817,658 |
| 2018-06-20 | 2018-06-15 | 128.900 | 17,732 | -467 | 0.00% | 2,285,653 |
| 2018-06-19 | 2018-06-14 | 127.936 | 18,199 | +467 | 0.00% | 2,328,299 |
| 2018-06-14 | 2018-06-12 | 135.865 | 17,732 | +466 | 0.00% | 2,409,150 |
| 2018-06-13 | 2018-06-11 | 137.043 | 17,266 | +934 | 0.00% | 2,366,188 |
| 2018-06-12 | 2018-06-08 | 136.186 | 16,332 | -2,800 | 0.00% | 2,224,190 |
| 2018-06-11 | 2018-06-07 | 140.686 | 19,132 | +1,866 | 0.00% | 2,691,609 |
| 2018-06-08 | 2018-06-06 | 143.174 | 17,266 | +2,800 | 0.00% | 2,472,050 |
| 2018-06-07 | 2018-06-05 | 131.017 | 14,466 | +187 | 0.00% | 1,895,293 |
| 2018-05-24 | 2018-05-21 | 128.846 | 14,279 | -922 | 0.00% | 1,839,794 |
| 2018-05-21 | 2018-05-17 | 123.744 | 15,201 | +461 | 0.00% | 1,881,039 |
| 2018-05-18 | 2018-05-16 | 122.442 | 14,740 | -461 | 0.00% | 1,804,793 |
| 2018-05-17 | 2018-05-15 | 119.511 | 15,201 | +1,382 | 0.00% | 1,816,687 |
| 2018-05-10 | 2018-05-08 | 127.761 | 13,819 | -1,842 | 0.00% | 1,765,525 |
| 2018-05-09 | 2018-05-07 | 122.442 | 15,661 | +1,842 | 0.00% | 1,917,561 |
| 2018-05-07 | 2018-05-03 | 123.202 | 13,819 | -460 | 0.00% | 1,702,524 |
| 2018-04-30 | 2018-04-26 | 122.985 | 14,279 | +460 | 0.00% | 1,756,097 |
| 2018-04-26 | 2018-04-24 | 129.063 | 13,819 | +1,843 | 0.00% | 1,783,525 |
| 2018-04-25 | 2018-04-23 | 129.172 | 11,976 | -461 | 0.00% | 1,546,961 |
| 2018-04-19 | 2018-04-17 | 145.671 | 12,437 | +461 | 0.00% | 1,811,711 |
| 2018-04-12 | 2018-04-10 | 160.325 | 11,976 | -461 | 0.00% | 1,920,052 |
| 2018-04-11 | 2018-04-09 | 150.121 | 12,437 | -2,764 | 0.00% | 1,867,061 |
| 2018-04-10 | 2018-04-06 | 149.145 | 15,201 | -921 | 0.00% | 2,267,147 |
| 2018-04-03 | 2018-03-28 | 154.246 | 16,122 | +5,988 | 0.00% | 2,486,759 |
| 2018-03-28 | 2018-03-26 | 157.286 | 10,134 | +461 | 0.00% | 1,593,933 |
| 2018-03-23 | 2018-03-21 | 166.621 | 9,673 | +921 | 0.00% | 1,611,723 |
| 2018-03-22 | 2018-03-20 | 172.591 | 8,752 | +461 | 0.00% | 1,510,515 |
| 2018-03-06 | 2018-03-02 | 164.775 | 8,291 | +460 | 0.00% | 1,366,153 |
| 2018-02-22 | 2018-02-20 | 170.311 | 7,831 | -460 | 0.00% | 1,333,708 |
| 2018-02-06 | 2018-02-02 | 153.161 | 8,291 | -4,607 | 0.00% | 1,269,856 |
| 2018-01-24 | 2018-01-22 | 148.927 | 12,898 | +461 | 0.00% | 1,920,867 |
| 2018-01-18 | 2018-01-16 | 151.641 | 12,437 | +4,146 | 0.00% | 1,885,961 |
| 2017-12-29 | 2017-12-27 | 149.036 | 8,291 | -922 | 0.00% | 1,235,658 |
| 2017-12-13 | 2017-12-11 | 166.078 | 9,213 | -921 | 0.00% | 1,530,077 |
| 2017-12-11 | 2017-12-07 | 155.223 | 10,134 | +921 | 0.00% | 1,573,032 |
| 2017-12-08 | 2017-12-06 | 150.773 | 9,213 | +922 | 0.00% | 1,389,070 |
| 2017-12-07 | 2017-12-05 | 162.604 | 8,291 | +921 | 0.00% | 1,348,154 |
| 2017-12-04 | 2017-11-30 | 169.660 | 7,370 | +921 | 0.00% | 1,250,395 |
| 2017-11-17 | 2017-11-15 | 184.531 | 6,449 | +1,843 | 0.00% | 1,190,041 |
| 2017-11-16 | 2017-11-14 | 190.067 | 4,606 | +2,303 | 0.00% | 875,449 |
| 2017-11-15 | 2017-11-13 | 194.518 | 2,303 | +1,382 | 0.00% | 447,974 |
| 2017-11-09 | 2017-11-07 | 169.877 | 921 | +460 | 0.00% | 156,457 |
| 2017-11-03 | 2017-11-01 | 156.851 | 461 | -460 | 0.00% | 72,309 |
| 2017-09-27 | 2017-09-25 | 138.398 | 921 | +460 | 0.00% | 127,465 |
| 2017-09-14 | 2017-09-12 | 151.424 | 461 | +461 | 0.00% | 69,806 |
| 2017-08-29 | 2017-08-25 | 134.224 | 0 | -2,756 | ||
| 2017-08-18 | 2017-08-16 | 125.406 | 2,756 | +459 | 0.00% | 345,620 |
| 2017-08-17 | 2017-08-15 | 126.059 | 2,297 | +460 | 0.00% | 289,559 |
| 2017-07-26 | 2017-07-24 | 114.303 | 1,837 | -919 | 0.00% | 209,974 |
| 2017-07-25 | 2017-07-21 | 118.875 | 2,756 | +919 | 0.00% | 327,619 |
| 2017-07-06 | 2017-07-04 | 103.961 | 1,837 | +459 | 0.00% | 190,976 |
| 2017-06-29 | 2017-06-27 | 107.880 | 1,378 | -919 | 0.00% | 148,659 |
| 2017-06-13 | 2017-06-09 | 108.315 | 2,297 | -1,837 | 0.00% | 248,800 |
| 2017-06-12 | 2017-06-08 | 104.777 | 4,134 | -1,378 | 0.00% | 433,150 |
| 2017-06-09 | 2017-06-07 | 100.750 | 5,512 | +2,756 | 0.00% | 555,332 |
| 2017-06-05 | 2017-06-01 | 91.210 | 2,756 | +39 | 0.00% | 251,375 |
| 2017-05-22 | 2017-05-18 | 91.210 | 2,717 | +906 | 0.00% | 247,818 |
| 2017-05-18 | 2017-05-16 | 98.940 | 1,811 | +905 | 0.00% | 179,180 |
| 2017-05-17 | 2017-05-15 | 101.314 | 906 | -452 | 0.00% | 91,790 |
| 2017-05-09 | 2017-05-05 | 118.264 | 1,358 | +905 | 0.00% | 160,602 |
| 2017-05-02 | 2017-04-27 | 119.699 | 453 | -4,528 | 0.00% | 54,224 |
| 2017-04-28 | 2017-04-26 | 117.712 | 4,981 | -453 | 0.00% | 586,322 |
| 2017-04-25 | 2017-04-21 | 117.049 | 5,434 | -3,622 | 0.00% | 636,045 |
| 2017-04-05 | 2017-03-31 | 100.430 | 9,056 | +4,528 | 0.00% | 909,498 |
| 2017-03-28 | 2017-03-24 | 108.215 | 4,528 | -4,528 | 0.00% | 489,999 |
| 2017-03-27 | 2017-03-23 | 105.179 | 9,056 | -906 | 0.00% | 952,498 |
| 2017-02-17 | 2017-02-15 | 97.559 | 9,962 | -452 | 0.00% | 971,887 |
| 2017-02-15 | 2017-02-13 | 94.026 | 10,414 | +9,056 | 0.00% | 979,185 |
| 2017-02-02 | 2017-01-27 | 88.339 | 1,358 | -906 | 0.00% | 119,964 |
| 2017-01-25 | 2017-01-23 | 85.578 | 2,264 | -453 | 0.00% | 193,750 |
| 2016-12-19 | 2016-12-15 | 75.475 | 2,717 | -905 | 0.00% | 205,065 |
| 2016-12-06 | 2016-12-02 | 75.751 | 3,622 | +905 | 0.00% | 274,369 |
| 2016-11-21 | 2016-11-17 | 79.560 | 2,717 | -905 | 0.00% | 216,165 |
| 2016-11-11 | 2016-11-09 | 77.241 | 3,622 | +905 | 0.00% | 279,768 |
| 2016-11-09 | 2016-11-07 | 79.781 | 2,717 | -905 | 0.00% | 216,765 |
| 2016-11-08 | 2016-11-04 | 77.352 | 3,622 | +905 | 0.00% | 280,168 |
| 2016-10-20 | 2016-10-18 | 85.634 | 2,717 | -453 | 0.00% | 232,667 |
| 2016-10-19 | 2016-10-17 | 84.805 | 3,170 | +453 | 0.00% | 268,833 |
| 2016-10-06 | 2016-10-04 | 87.511 | 2,717 | +453 | 0.00% | 237,767 |
| 2016-10-04 | 2016-09-30 | 86.075 | 2,264 | +906 | 0.00% | 194,875 |
| 2016-09-29 | 2016-09-27 | 86.738 | 1,358 | +452 | 0.00% | 117,790 |
| 2016-09-26 | 2016-09-22 | 91.100 | 906 | +453 | 0.00% | 82,536 |
| 2016-09-13 | 2016-09-09 | 95.627 | 453 | -453 | 0.00% | 43,319 |
| 2016-09-08 | 2016-09-06 | 97.507 | 906 | +455 | 0.00% | 88,341 |
| 2016-08-05 | 2016-08-03 | 81.662 | 451 | -452 | 0.00% | 36,830 |
| 2016-07-28 | 2016-07-26 | 76.620 | 903 | +903 | 0.00% | 69,188 |
| 2015-10-28 | 2015-10-26 | 55.687 | 0 | -890 | ||
| 2015-09-10 | 2015-09-08 | 53.323 | 890 | +5 | 0.00% | 47,458 |
| 2015-08-05 | 2015-08-03 | 49.143 | 885 | -885 | 0.00% | 43,492 |
| 2015-07-28 | 2015-07-24 | 48.635 | 1,770 | -886 | 0.00% | 86,084 |
| 2015-07-24 | 2015-07-22 | 46.827 | 2,656 | +1,771 | 0.00% | 124,373 |
| 2015-06-02 | 2015-05-29 | 48.974 | 885 | -885 | 0.00% | 43,342 |
| 2015-05-28 | 2015-05-26 | 51.459 | 1,770 | -1,771 | 0.00% | 91,083 |
| 2015-05-20 | 2015-05-18 | 51.877 | 3,541 | +56 | 0.00% | 183,696 |
| 2015-05-05 | 2015-04-30 | 47.228 | 3,485 | -3,485 | 0.00% | 164,591 |
| 2015-05-04 | 2015-04-29 | 49.926 | 6,970 | +2,614 | 0.00% | 347,982 |
| 2015-04-28 | 2015-04-24 | 53.197 | 4,356 | +4,356 | 0.00% | 231,724 |
| 2015-02-06 | 2015-02-04 | 60.083 | 0 | -871 | ||
| 2015-01-12 | 2015-01-08 | 50.557 | 871 | -872 | 0.00% | 44,035 |
| 2014-12-18 | 2014-12-16 | 46.655 | 1,743 | +872 | 0.00% | 81,319 |
| 2014-09-29 | 2014-09-25 | 53.139 | 871 | -2,614 | 0.00% | 46,284 |
| 2014-09-19 | 2014-09-17 | 51.992 | 3,485 | +2,614 | 0.00% | 181,190 |
| 2014-09-18 | 2014-09-16 | 53.024 | 871 | +871 | 0.00% | 46,184 |
| 2014-09-05 | 2014-09-03 | 59.988 | 0 | -867 | ||
| 2014-07-22 | 2014-07-18 | 55.835 | 867 | +867 | 0.00% | 48,409 |
| 2014-04-04 | 2014-04-02 | 47.847 | 0 | -3,828 | ||
| 2014-03-03 | 2014-02-27 | 40.323 | 3,828 | -850 | 0.00% | 154,356 |
| 2014-02-28 | 2014-02-26 | 39.794 | 4,678 | +850 | 0.00% | 186,156 |
| 2013-12-16 | 2013-12-12 | 41.440 | 3,828 | -850 | 0.00% | 158,631 |
| 2013-12-09 | 2013-12-05 | 43.615 | 4,678 | -426 | 0.00% | 204,029 |
| 2013-12-05 | 2013-12-03 | 42.909 | 5,104 | -2,552 | 0.00% | 219,009 |
| 2013-12-04 | 2013-12-02 | 42.439 | 7,656 | -850 | 0.00% | 324,913 |
| 2013-11-07 | 2013-11-05 | 36.443 | 8,506 | +850 | 0.00% | 309,988 |
| 2013-11-06 | 2013-11-04 | 39.324 | 7,656 | +1,276 | 0.00% | 301,062 |
| 2013-09-05 | 2013-09-03 | 43.195 | 6,380 | +43 | 0.00% | 275,586 |
| 2013-09-02 | 2013-08-29 | 41.302 | 6,337 | -1,690 | 0.00% | 261,730 |
| 2013-08-30 | 2013-08-28 | 40.533 | 8,027 | -845 | 0.00% | 325,355 |
| 2013-08-21 | 2013-08-19 | 41.834 | 8,872 | +5,070 | 0.00% | 371,154 |
| 2013-07-11 | 2013-07-09 | 45.385 | 3,802 | +1,690 | 0.00% | 172,552 |
| 2013-07-04 | 2013-07-02 | 51.775 | 2,112 | +2,112 | 0.00% | 109,349 |
| 2013-06-26 | 2013-06-24 | 45.562 | 0 | -4,225 | ||
| 2013-06-18 | 2013-06-14 | 49.112 | 4,225 | +4,225 | 0.00% | 207,500 |
| 2013-06-03 | 2013-05-30 | 51.183 | 0 | -4,647 | ||
| 2013-05-27 | 2013-05-23 | 50.768 | 4,647 | +4,647 | 0.00% | 235,918 |
| 2013-01-30 | 2013-01-28 | 35.382 | 0 | -1,670 | ||
| 2013-01-28 | 2013-01-24 | 33.765 | 1,670 | +1,670 | 0.00% | 56,388 |
| 2013-01-22 | 2013-01-18 | 35.322 | 0 | -1,670 | ||
| 2013-01-14 | 2013-01-10 | 33.705 | 1,670 | -2,506 | 0.00% | 56,288 |
| 2013-01-10 | 2013-01-08 | 31.969 | 4,176 | +2,506 | 0.00% | 133,504 |
| 2013-01-04 | 2013-01-02 | 33.047 | 1,670 | -1,671 | 0.00% | 55,188 |
| 2013-01-03 | 2012-12-31 | 32.448 | 3,341 | +1,671 | 0.00% | 108,410 |
| 2012-12-21 | 2012-12-19 | 33.047 | 1,670 | -1,671 | 0.00% | 55,188 |
| 2012-12-19 | 2012-12-17 | 30.952 | 3,341 | +3,341 | 0.00% | 103,409 |
| 2012-11-26 | 2012-11-22 | 35.023 | 0 | -1,670 | ||
| 2012-11-06 | 2012-11-02 | 33.406 | 1,670 | +1,670 | 0.00% | 55,788 |
| 2012-08-09 | 2012-08-07 | 28.342 | 0 | -1,658 | ||
| 2012-08-03 | 2012-08-01 | 27.920 | 1,658 | -1,659 | 0.00% | 46,292 |
| 2012-07-31 | 2012-07-27 | 27.197 | 3,317 | -1,658 | 0.00% | 90,211 |
| 2012-07-27 | 2012-07-25 | 25.629 | 4,975 | +1,658 | 0.00% | 127,503 |
| 2012-07-25 | 2012-07-23 | 26.413 | 3,317 | +1,659 | 0.00% | 87,611 |
| 2012-07-23 | 2012-07-19 | 28.101 | 1,658 | +1,658 | 0.00% | 46,592 |
| 2012-06-22 | 2012-06-20 | 28.222 | 0 | -1,658 | ||
| 2012-06-18 | 2012-06-14 | 28.101 | 1,658 | +1,658 | 0.00% | 46,592 |
| 2012-05-24 | 2012-05-22 | 29.450 | 0 | -1,658 | ||
| 2012-05-23 | 2012-05-21 | 28.293 | 1,658 | +15 | 0.00% | 46,911 |
| 2012-05-18 | 2012-05-16 | 27.807 | 1,643 | +1,643 | 0.00% | 45,686 |
| 2012-05-17 | 2012-05-15 | 29.328 | 0 | -1,643 | ||
| 2012-05-11 | 2012-05-09 | 28.902 | 1,643 | -4,931 | 0.00% | 47,486 |
| 2012-05-08 | 2012-05-04 | 27.442 | 6,574 | +4,931 | 0.00% | 180,401 |
| 2012-04-25 | 2012-04-23 | 28.293 | 1,643 | +1,643 | 0.00% | 46,486 |
| 2012-04-23 | 2012-04-19 | 30.301 | 0 | -1,643 | ||
| 2012-04-18 | 2012-04-16 | 29.267 | 1,643 | +1,643 | 0.00% | 48,086 |
| 2012-04-05 | 2012-04-02 | 27.502 | 0 | -1,643 | ||
| 2012-04-02 | 2012-03-29 | 25.860 | 1,643 | +1,643 | 0.00% | 42,487 |
| 2012-03-13 | 2012-03-09 | 27.989 | 0 | -1,643 | ||
| 2012-03-05 | 2012-03-01 | 25.738 | 1,643 | -8,218 | 0.00% | 42,287 |
| 2012-02-28 | 2012-02-24 | 24.241 | 9,861 | +1,644 | 0.00% | 239,041 |
| 2012-02-27 | 2012-02-23 | 23.852 | 8,217 | +1,643 | 0.00% | 195,989 |
| 2012-02-23 | 2012-02-21 | 24.314 | 6,574 | +3,287 | 0.00% | 159,841 |
| 2012-01-27 | 2012-01-20 | 23.730 | 3,287 | -1,643 | 0.00% | 78,000 |
| 2012-01-26 | 2012-01-19 | 23.535 | 4,930 | -1,644 | 0.00% | 116,029 |
| 2011-12-23 | 2011-12-21 | 22.221 | 6,574 | -3,287 | 0.00% | 146,081 |
| 2011-11-25 | 2011-11-23 | 20.566 | 9,861 | -4,930 | 0.00% | 202,801 |
| 2011-11-23 | 2011-11-21 | 19.958 | 14,791 | +4,930 | 0.00% | 295,192 |
| 2011-11-22 | 2011-11-18 | 20.444 | 9,861 | -4,930 | 0.00% | 201,601 |
| 2011-11-21 | 2011-11-17 | 20.104 | 14,791 | +8,217 | 0.00% | 297,352 |
| 2011-11-11 | 2011-11-09 | 21.807 | 6,574 | +1,644 | 0.00% | 143,361 |
| 2011-11-07 | 2011-11-03 | 23.243 | 4,930 | -1,644 | 0.00% | 114,589 |
| 2011-11-02 | 2011-10-31 | 21.978 | 6,574 | +1,644 | 0.00% | 144,481 |
| 2011-10-31 | 2011-10-27 | 23.973 | 4,930 | -1,644 | 0.00% | 118,189 |
| 2011-10-28 | 2011-10-26 | 22.756 | 6,574 | +1,644 | 0.00% | 149,601 |
| 2011-10-27 | 2011-10-25 | 23.560 | 4,930 | -1,644 | 0.00% | 116,149 |
| 2011-10-03 | 2011-09-28 | 20.955 | 6,574 | -6,574 | 0.00% | 137,761 |
| 2011-09-19 | 2011-09-15 | 18.911 | 13,148 | -1,643 | 0.00% | 248,641 |
| 2011-09-15 | 2011-09-12 | 18.179 | 14,791 | +196 | 0.00% | 268,888 |
| 2011-09-12 | 2011-09-08 | 18.746 | 14,595 | +1,622 | 0.00% | 273,605 |
| 2011-09-05 | 2011-09-01 | 20.522 | 12,973 | -8,108 | 0.00% | 266,238 |
| 2011-09-02 | 2011-08-31 | 20.103 | 21,081 | +4,865 | 0.00% | 423,795 |
| 2011-08-25 | 2011-08-23 | 17.242 | 16,216 | -3,244 | 0.00% | 279,594 |
| 2011-08-24 | 2011-08-22 | 17.365 | 19,460 | -1,621 | 0.00% | 337,926 |
| 2011-08-23 | 2011-08-19 | 16.995 | 21,081 | +1,621 | 0.00% | 358,275 |
| 2011-08-22 | 2011-08-18 | 18.303 | 19,460 | +3,244 | 0.00% | 356,167 |
| 2011-08-10 | 2011-08-08 | 20.325 | 16,216 | -1,622 | 0.00% | 329,593 |
| 2011-08-09 | 2011-08-05 | 19.486 | 17,838 | +1,622 | 0.00% | 347,600 |
| 2011-08-08 | 2011-08-04 | 21.114 | 16,216 | +8,108 | 0.00% | 342,392 |
| 2011-08-01 | 2011-07-28 | 22.348 | 8,108 | +3,243 | 0.00% | 181,196 |
| 2011-07-26 | 2011-07-22 | 23.408 | 4,865 | -3,243 | 0.00% | 113,882 |
| 2011-07-25 | 2011-07-21 | 22.693 | 8,108 | -4,865 | 0.00% | 183,996 |
| 2011-07-21 | 2011-07-19 | 20.596 | 12,973 | +3,243 | 0.00% | 267,198 |
| 2011-07-19 | 2011-07-15 | 20.991 | 9,730 | +1,622 | 0.00% | 204,244 |
| 2011-07-18 | 2011-07-14 | 21.410 | 8,108 | +4,865 | 0.00% | 173,596 |
| 2011-06-23 | 2011-06-21 | 21.114 | 3,243 | -1,622 | 0.00% | 68,474 |
| 2011-06-15 | 2011-06-13 | 22.767 | 4,865 | -1,622 | 0.00% | 110,762 |
| 2011-06-07 | 2011-06-02 | 24.074 | 6,487 | +1,622 | 0.00% | 156,171 |
| 2011-06-02 | 2011-05-31 | 24.790 | 4,865 | -3,243 | 0.00% | 120,602 |
| 2011-05-31 | 2011-05-27 | 24.074 | 8,108 | -1,622 | 0.00% | 195,196 |
| 2011-05-24 | 2011-05-20 | 23.359 | 9,730 | +1,622 | 0.00% | 227,284 |
| 2011-05-20 | 2011-05-18 | 24.000 | 8,108 | +1,621 | 0.00% | 194,596 |
| 2011-05-19 | 2011-05-17 | 24.222 | 6,487 | -1,621 | 0.00% | 157,131 |
| 2011-05-18 | 2011-05-16 | 24.420 | 8,108 | +1,621 | 0.00% | 197,996 |
| 2011-05-17 | 2011-05-13 | 24.518 | 6,487 | +1,622 | 0.00% | 159,051 |
| 2011-05-13 | 2011-05-11 | 26.948 | 4,865 | +56 | 0.00% | 131,100 |
| 2011-05-12 | 2011-05-09 | 26.324 | 4,809 | -1,603 | 0.00% | 126,591 |
| 2011-05-06 | 2011-05-04 | 25.450 | 6,412 | +1,603 | 0.00% | 163,188 |
| 2011-04-29 | 2011-04-27 | 25.263 | 4,809 | +3,206 | 0.00% | 121,491 |
| 2011-04-27 | 2011-04-21 | 27.072 | 1,603 | -3,206 | 0.00% | 43,397 |
| 2011-04-18 | 2011-04-14 | 24.951 | 4,809 | +3,206 | 0.00% | 119,991 |
| 2011-04-08 | 2011-04-06 | 26.261 | 1,603 | +1,603 | 0.00% | 42,097 |
| 2011-04-01 | 2011-03-30 | 24.577 | 0 | -3,206 | ||
| 2011-03-29 | 2011-03-25 | 22.756 | 3,206 | +3,206 | 0.00% | 72,955 |
| 2011-03-15 | 2011-03-11 | 25.076 | 0 | -3,206 | ||
| 2011-02-25 | 2011-02-23 | 22.706 | 3,206 | -1,603 | 0.00% | 72,795 |
| 2011-02-24 | 2011-02-22 | 21.882 | 4,809 | +1,603 | 0.00% | 105,232 |
| 2010-11-12 | 2010-11-10 | 26.137 | 3,206 | -1,603 | 0.00% | 83,794 |
| 2010-11-05 | 2010-11-03 | 23.978 | 4,809 | +1,603 | 0.00% | 115,312 |
| 2010-10-25 | 2010-10-21 | 21.882 | 3,206 | -3,206 | 0.00% | 70,155 |
| 2010-10-20 | 2010-10-18 | 21.458 | 6,412 | +3,206 | 0.00% | 137,590 |
| 2010-10-06 | 2010-10-04 | 21.608 | 3,206 | -3,206 | 0.00% | 69,275 |
| 2010-10-05 | 2010-09-30 | 21.109 | 6,412 | +3,206 | 0.00% | 135,350 |
| 2010-09-30 | 2010-09-28 | 22.356 | 3,206 | -4,810 | 0.00% | 71,675 |
| 2010-09-28 | 2010-09-24 | 21.433 | 8,016 | +4,810 | 0.00% | 171,809 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +28 | 0.00% | 66,663 |
| 2010-07-13 | 2010-07-09 | 15.028 | 3,178 | -3,178 | 0.00% | 47,760 |
| 2010-07-09 | 2010-07-07 | 13.594 | 6,356 | +1,589 | 0.00% | 86,400 |
| 2010-06-23 | 2010-06-21 | 15.179 | 4,767 | -1,589 | 0.00% | 72,360 |
| 2010-05-13 | 2010-05-11 | 14.489 | 6,356 | +84 | 0.00% | 92,094 |
| 2010-05-10 | 2010-05-06 | 14.209 | 6,272 | +1,568 | 0.00% | 89,117 |
| 2010-04-20 | 2010-04-16 | 17.576 | 4,704 | +3,136 | 0.00% | 82,677 |
| 2010-04-15 | 2010-04-13 | 16.224 | 1,568 | +1,568 | 0.00% | 25,439 |
| 2010-03-04 | 2010-03-02 | 15.969 | 0 | -12,544 | ||
| 2010-03-03 | 2010-03-01 | 15.255 | 12,544 | +12,544 | 0.00% | 191,354 |
| 2009-11-27 | 2009-11-25 | 13.750 | 0 | -7,840 | ||
| 2009-11-25 | 2009-11-23 | 14.413 | 7,840 | +7,840 | 0.00% | 112,996 |
| 2008-04-18 | 2008-04-16 | 10.249 | 0 | -15,221 | ||
| 2008-02-13 | 2008-02-11 | 8.397 | 15,221 | +7,611 | 0.00% | 127,804 |
| 2008-01-28 | 2008-01-24 | 9.198 | 7,610 | +7,610 | 0.00% | 69,998 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy