History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 -487
2021-05-03 2021-04-29 45.186 487 -156,773 0.00% 22,006
2021-04-29 2021-04-27 45.289 157,260 -1,947 0.01% 7,122,172
2021-04-27 2021-04-23 45.751 159,207 -2,434 0.01% 7,283,925
2021-04-26 2021-04-22 45.803 161,641 -10,225 0.01% 7,403,584
2021-04-23 2021-04-21 46.624 171,866 -6,329 0.01% 8,013,116
2021-04-22 2021-04-20 47.240 178,195 +4,869 0.02% 8,418,000
2021-04-21 2021-04-19 48.216 173,326 -8,764 0.01% 8,357,087
2021-04-20 2021-04-16 47.857 182,090 -43,818 0.02% 8,714,202
2021-04-19 2021-04-15 47.805 225,908 -5,356 0.02% 10,799,581
2021-04-16 2021-04-14 47.959 231,264 -19,475 0.02% 11,091,250
2021-04-15 2021-04-13 45.443 250,739 -15,093 0.02% 11,394,382
2021-04-14 2021-04-12 46.111 265,832 -44,792 0.02% 12,257,706
2021-04-13 2021-04-09 40.925 310,624 -974 0.03% 12,712,148
2021-04-12 2021-04-08 41.489 311,598 -11,685 0.03% 12,928,008
2021-04-09 2021-04-07 40.462 323,283 -3,408 0.03% 13,080,811
2021-04-08 2021-04-01 40.565 326,691 -4,869 0.03% 13,252,257
2021-04-01 2021-03-30 40.565 331,560 +1,461 0.03% 13,449,769
2021-03-31 2021-03-29 39.692 330,099 +7,303 0.03% 13,102,353
2021-03-30 2021-03-26 39.435 322,796 -487 0.03% 12,729,606
2021-03-29 2021-03-25 40.719 323,283 -973 0.03% 13,163,811
2021-03-26 2021-03-24 41.181 324,256 -40,411 0.03% 13,353,281
2021-03-25 2021-03-23 42.978 364,667 +6,330 0.03% 15,672,833
2021-03-24 2021-03-22 43.851 358,337 -3,895 0.03% 15,713,579
2021-03-23 2021-03-19 43.646 362,232 +973 0.03% 15,809,981
2021-03-22 2021-03-18 44.159 361,259 -1,460 0.03% 15,953,013
2021-03-17 2021-03-15 44.159 362,719 -1,948 0.03% 16,017,486
2021-03-15 2021-03-11 44.057 364,667 -5,842 0.03% 16,066,059
2021-03-12 2021-03-10 43.133 370,509 -1,948 0.03% 15,980,989
2021-03-11 2021-03-09 42.054 372,457 -19,475 0.03% 15,663,386
2021-03-10 2021-03-08 42.516 391,932 +16,554 0.03% 16,663,517
2021-03-09 2021-03-05 44.005 375,378 +4,869 0.03% 16,518,676
2021-03-08 2021-03-04 44.159 370,509 -10,225 0.03% 16,361,488
2021-03-05 2021-03-03 44.416 380,734 -973 0.03% 16,910,769
2021-03-04 2021-03-02 43.954 381,707 -2,435 0.03% 16,777,586
2021-03-03 2021-03-01 43.543 384,142 -4,868 0.03% 16,726,815
2021-03-02 2021-02-26 42.927 389,010 +8,276 0.03% 16,699,084
2021-02-26 2021-02-24 43.954 380,734 +12,172 0.03% 16,734,819
2021-02-25 2021-02-23 44.878 368,562 +2,435 0.03% 16,540,460
2021-02-24 2021-02-22 45.084 366,127 +1,947 0.03% 16,506,381
2021-02-23 2021-02-19 47.292 364,180 -7,303 0.03% 17,222,703
2021-02-22 2021-02-18 46.624 371,483 -34,081 0.03% 17,320,100
2021-02-19 2021-02-17 49.500 405,564 +32,620 0.03% 20,075,299
2021-02-18 2021-02-16 46.213 372,944 -11,685 0.03% 17,235,018
2021-02-17 2021-02-11 43.389 384,629 -14,119 0.03% 16,688,770
2021-02-16 2021-02-09 43.235 398,748 +7,303 0.03% 17,239,958
2021-02-10 2021-02-08 42.362 391,445 -2,434 0.03% 16,582,511
2021-02-09 2021-02-05 42.927 393,879 +974 0.03% 16,908,096
2021-02-08 2021-02-04 43.081 392,905 +487 0.03% 16,926,810
2021-02-05 2021-02-03 43.543 392,418 +7,789 0.03% 17,087,179
2021-02-04 2021-02-02 44.057 384,629 -6,329 0.03% 16,945,520
2021-02-03 2021-02-01 44.416 390,958 -3,408 0.03% 17,364,881
2021-02-02 2021-01-29 43.287 394,366 +14,606 0.03% 17,070,751
2021-02-01 2021-01-28 44.262 379,760 +12,659 0.03% 16,809,008
2021-01-29 2021-01-27 45.597 367,101 +8,764 0.03% 16,738,793
2021-01-28 2021-01-26 46.419 358,337 -19,962 0.03% 16,633,578
2021-01-27 2021-01-25 47.857 378,299 +27,265 0.03% 18,104,090
2021-01-26 2021-01-22 46.573 351,034 +6,816 0.03% 16,348,656
2021-01-25 2021-01-21 48.319 344,218 -22,396 0.03% 16,632,165
2021-01-22 2021-01-20 49.602 366,614 -1,948 0.03% 18,184,936
2021-01-21 2021-01-19 48.267 368,562 -40,897 0.03% 17,789,511
2021-01-20 2021-01-18 46.624 409,459 +28,239 0.03% 19,090,701
2021-01-19 2021-01-15 44.724 381,220 +15,579 0.03% 17,049,805
2021-01-18 2021-01-14 45.957 365,641 +1,948 0.03% 16,803,646
2021-01-15 2021-01-13 45.495 363,693 +2,921 0.03% 16,546,047
2021-01-14 2021-01-12 46.213 360,772 +31,647 0.03% 16,672,508
2021-01-13 2021-01-11 46.727 329,125 +3,895 0.03% 15,378,992
2021-01-12 2021-01-08 47.086 325,230 -5,843 0.03% 15,313,890
2021-01-11 2021-01-07 46.008 331,073 -973 0.03% 15,232,015
2021-01-08 2021-01-06 47.189 332,046 -2,922 0.03% 15,668,931
2021-01-07 2021-01-05 46.367 334,968 -2,434 0.03% 15,531,617
2021-01-06 2021-01-04 45.495 337,402 -15,093 0.03% 15,349,950
2021-01-05 2020-12-31 44.570 352,495 +974 0.03% 15,710,799
2021-01-04 2020-12-29 44.468 351,521 -3,408 0.03% 15,631,288
2020-12-30 2020-12-28 44.673 354,929 -18,015 0.03% 15,855,733
2020-12-29 2020-12-24 45.084 372,944 +32,134 0.03% 16,813,717
2020-12-28 2020-12-22 42.003 340,810 +18,014 0.03% 14,314,996
2020-12-22 2020-12-18 43.954 322,796 -3,895 0.03% 14,188,207
2020-12-21 2020-12-17 44.159 326,691 -3,895 0.03% 14,426,508
2020-12-18 2020-12-16 43.749 330,586 -16,553 0.03% 14,462,709
2020-12-17 2020-12-15 42.465 347,139 -11,685 0.03% 14,741,257
2020-12-15 2020-12-11 42.311 358,824 +2,921 0.03% 15,182,185
2020-12-14 2020-12-10 42.157 355,903 +487 0.03% 15,003,770
2020-12-11 2020-12-09 43.184 355,416 +9,737 0.03% 15,348,239
2020-12-08 2020-12-04 45.084 345,679 -9,737 0.03% 15,584,508
2020-12-07 2020-12-03 45.032 355,416 -6,330 0.03% 16,005,239
2020-12-04 2020-12-02 44.776 361,746 +2,435 0.03% 16,197,419
2020-12-03 2020-12-01 44.981 359,311 -974 0.03% 16,162,190
2020-12-02 2020-11-30 44.570 360,285 -20,935 0.03% 16,058,002
2020-12-01 2020-11-27 44.570 381,220 -9,738 0.03% 16,991,081
2020-11-30 2020-11-26 43.389 390,958 +10,224 0.03% 16,963,381
2020-11-27 2020-11-25 43.235 380,734 -1,947 0.03% 16,461,119
2020-11-26 2020-11-24 43.851 382,681 +4,382 0.03% 16,781,098
2020-11-25 2020-11-23 43.030 378,299 +1,947 0.03% 16,278,141
2020-11-24 2020-11-20 43.235 376,352 +68,162 0.03% 16,271,662
2020-11-23 2020-11-19 43.235 308,190 +9,251 0.03% 13,324,663
2020-11-20 2020-11-18 43.800 298,939 +487 0.03% 13,093,544
2020-11-19 2020-11-17 43.749 298,452 +13,145 0.03% 13,056,888
2020-11-18 2020-11-16 44.827 285,307 -19,961 0.02% 12,789,462
2020-11-17 2020-11-13 46.111 305,268 +19,474 0.03% 14,076,128
2020-11-16 2020-11-12 45.238 285,794 +974 0.02% 12,928,693
2020-11-13 2020-11-11 44.981 284,820 -2,921 0.02% 12,811,506
2020-11-12 2020-11-10 46.522 287,741 +974 0.02% 13,386,146
2020-11-11 2020-11-09 47.292 286,767 +487 0.02% 13,561,708
2020-11-10 2020-11-06 45.084 286,280 +1,460 0.02% 12,906,578
2020-11-09 2020-11-05 45.803 284,820 -62,319 0.02% 13,045,506
2020-11-06 2020-11-04 43.851 347,139 +973 0.03% 15,222,531
2020-11-05 2020-11-03 43.492 346,166 -18,014 0.03% 15,055,439
2020-11-04 2020-11-02 42.003 364,180 +4,869 0.03% 15,296,603
2020-11-03 2020-10-30 41.952 359,311 +69,622 0.03% 15,073,641
2020-11-02 2020-10-29 43.133 289,689 -5,842 0.02% 12,495,018
2020-10-30 2020-10-28 43.287 295,531 +2,921 0.03% 12,792,523
2020-10-29 2020-10-27 43.287 292,610 -1,947 0.02% 12,666,083
2020-10-28 2020-10-23 44.159 294,557 -2,435 0.03% 13,007,487
2020-10-27 2020-10-22 44.519 296,992 +4,382 0.03% 13,221,765
2020-10-21 2020-10-19 46.008 292,610 -974 0.02% 13,462,409
2020-10-20 2020-10-16 44.878 293,584 +4,869 0.02% 13,175,570
2020-10-19 2020-10-15 44.673 288,715 -2,921 0.02% 12,897,757
2020-10-16 2020-10-14 45.135 291,636 +487 0.02% 13,163,022
2020-10-15 2020-10-12 45.649 291,149 +1,460 0.02% 13,290,541
2020-10-14 2020-10-09 45.854 289,689 +14,120 0.02% 13,283,394
2020-10-12 2020-10-08 47.138 275,569 -487 0.02% 12,989,686
2020-10-09 2020-10-07 46.162 276,056 +3,895 0.02% 12,743,317
2020-10-08 2020-10-06 44.673 272,161 -6,816 0.02% 12,158,241
2020-10-07 2020-10-05 42.722 278,977 +973 0.02% 11,918,383
2020-10-06 2020-09-30 42.876 278,004 +1,461 0.02% 11,919,639
2020-09-30 2020-09-28 42.157 276,543 +2,434 0.02% 11,658,198
2020-09-29 2020-09-25 42.670 274,109 -99,321 0.02% 11,696,338
2020-09-28 2020-09-24 43.184 373,430 -18,015 0.03% 16,126,154
2020-09-25 2020-09-23 44.724 391,445 -1,460 0.03% 17,507,112
2020-09-24 2020-09-22 44.673 392,905 +3,895 0.03% 17,552,234
2020-09-22 2020-09-18 46.367 389,010 +3,895 0.03% 18,037,407
2020-09-21 2020-09-17 46.984 385,115 +5,355 0.03% 18,094,106
2020-09-18 2020-09-16 47.805 379,760 +15,093 0.03% 18,154,509
2020-09-17 2020-09-15 48.062 364,667 +4,382 0.03% 17,526,609
2020-09-16 2020-09-14 48.113 360,285 -7,790 0.03% 17,334,502
2020-09-15 2020-09-11 46.932 368,075 +974 0.03% 17,274,604
2020-09-14 2020-09-10 46.932 367,101 +8,764 0.03% 17,228,892
2020-09-10 2020-09-08 48.370 358,337 -6,817 0.03% 17,332,856
2020-09-09 2020-09-07 48.062 365,154 +11,466 0.03% 17,549,856
2020-09-08 2020-09-04 49.348 353,688 -11,660 0.03% 17,453,782
2020-09-07 2020-09-03 50.429 365,348 +1,943 0.03% 18,423,979
2020-09-04 2020-09-02 51.252 363,405 +4,372 0.03% 18,625,196
2020-09-03 2020-09-01 50.737 359,033 +5,345 0.03% 18,216,372
2020-09-02 2020-08-31 50.326 353,688 -4,859 0.03% 17,799,582
2020-09-01 2020-08-28 50.377 358,547 -17,976 0.03% 18,062,564
2020-08-31 2020-08-27 51.252 376,523 +17,005 0.03% 19,297,518
2020-08-28 2020-08-26 49.399 359,518 -486 0.03% 17,759,980
2020-08-27 2020-08-25 50.531 360,004 +116,114 0.03% 18,191,538
2020-08-26 2020-08-24 54.545 243,890 +4,373 0.02% 13,303,027
2020-08-25 2020-08-21 55.523 239,517 +9,717 0.02% 13,298,676
2020-08-24 2020-08-20 56.655 229,800 -7,774 0.02% 13,019,310
2020-08-21 2020-08-19 55.832 237,574 +9,717 0.02% 13,264,145
2020-08-20 2020-08-18 57.015 227,857 +18,462 0.02% 12,991,304
2020-08-19 2020-08-17 58.456 209,395 +6,802 0.02% 12,240,390
2020-08-17 2020-08-13 58.507 202,593 +6,801 0.02% 11,853,197
2020-08-14 2020-08-12 58.765 195,792 +5,830 0.02% 11,505,663
2020-08-13 2020-08-11 60.103 189,962 -8,745 0.02% 11,417,215
2020-08-12 2020-08-10 59.485 198,707 +5,344 0.02% 11,820,113
2020-08-11 2020-08-07 63.036 193,363 -1,943 0.02% 12,188,775
2020-08-10 2020-08-06 64.322 195,306 +10,203 0.02% 12,562,504
2020-08-07 2020-08-05 64.785 185,103 -11,175 0.02% 11,991,950
2020-08-06 2020-08-04 63.808 196,278 -1,943 0.02% 12,524,025
2020-08-05 2020-08-03 63.808 198,221 +24,292 0.02% 12,648,003
2020-08-03 2020-07-30 61.286 173,929 -15,547 0.01% 10,659,440
2020-07-31 2020-07-29 60.411 189,476 -972 0.02% 11,446,505
2020-07-30 2020-07-28 59.742 190,448 -971 0.02% 11,377,825
2020-07-29 2020-07-27 58.405 191,419 -486 0.02% 11,179,735
2020-07-28 2020-07-24 59.125 191,905 +7,287 0.02% 11,346,370
2020-07-27 2020-07-23 61.595 184,618 -19,919 0.02% 11,371,527
2020-07-24 2020-07-22 54.545 204,537 +2,429 0.02% 11,156,510
2020-07-23 2020-07-21 58.662 202,108 +1,944 0.02% 11,856,021
2020-07-22 2020-07-20 55.266 200,164 +1,457 0.02% 11,062,184
2020-07-21 2020-07-17 54.236 198,707 -5,344 0.02% 10,777,161
2020-07-20 2020-07-16 54.442 204,051 -972 0.02% 11,109,001
2020-07-17 2020-07-15 57.015 205,023 +3,401 0.02% 11,689,420
2020-07-16 2020-07-14 60.566 201,622 +972 0.02% 12,211,387
2020-07-15 2020-07-13 62.624 200,650 -2,915 0.02% 12,565,517
2020-07-14 2020-07-10 61.543 203,565 -9,231 0.02% 12,528,091
2020-07-13 2020-07-09 63.139 212,796 -11,174 0.02% 13,435,649
2020-07-10 2020-07-08 61.029 223,970 -4,373 0.02% 13,668,635
2020-07-09 2020-07-07 58.507 228,343 -90,851 0.02% 13,359,764
2020-07-08 2020-07-06 59.176 319,194 -18,948 0.03% 18,888,748
2020-07-07 2020-07-03 53.876 338,142 -15,061 0.03% 18,217,820
2020-07-03 2020-06-30 48.936 353,203 -8,259 0.03% 17,284,448
2020-07-02 2020-06-29 49.194 361,462 +8,259 0.03% 17,781,613
2020-06-30 2020-06-26 50.274 353,203 +8,260 0.03% 17,756,999
2020-06-29 2020-06-24 50.892 344,943 -23,320 0.03% 17,554,733
2020-06-26 2020-06-23 48.267 368,263 -3,401 0.03% 17,775,079
2020-06-24 2020-06-22 48.730 371,664 -6,802 0.03% 18,111,361
2020-06-23 2020-06-19 47.804 378,466 -160,326 0.03% 18,092,276
2020-06-22 2020-06-18 44.871 538,792 -12,631 0.05% 24,176,211
2020-06-19 2020-06-17 43.996 551,423 +9,230 0.05% 24,260,604
2020-06-18 2020-06-16 44.408 542,193 +9,717 0.05% 24,077,717
2020-06-17 2020-06-15 42.195 532,476 +93,766 0.05% 22,468,004
2020-06-16 2020-06-12 43.122 438,710 +26,721 0.04% 18,917,867
2020-06-15 2020-06-11 43.430 411,989 +31,094 0.04% 17,892,815
2020-06-12 2020-06-10 43.893 380,895 +1,457 0.03% 16,718,793
2020-06-11 2020-06-09 44.408 379,438 +6,802 0.03% 16,850,090
2020-06-10 2020-06-08 45.334 372,636 -20,405 0.03% 16,893,177
2020-06-09 2020-06-05 44.665 393,041 -64,616 0.03% 17,555,297
2020-06-08 2020-06-04 42.967 457,657 -486 0.04% 19,664,241
2020-06-05 2020-06-03 43.430 458,143 -486 0.04% 19,897,298
2020-06-04 2020-06-02 43.224 458,629 -972 0.04% 19,824,006
2020-06-03 2020-06-01 43.122 459,601 -1,457 0.04% 19,818,720
2020-06-02 2020-05-29 40.960 461,058 +972 0.04% 18,885,098
2020-06-01 2020-05-28 40.600 460,086 +1,457 0.04% 18,679,560
2020-05-29 2020-05-27 42.195 458,629 -2,429 0.04% 19,352,005
2020-05-28 2020-05-26 42.556 461,058 -1,943 0.04% 19,620,573
2020-05-27 2020-05-25 42.504 463,001 -9,717 0.04% 19,679,433
2020-05-26 2020-05-22 41.012 472,718 +91,823 0.04% 19,387,021
2020-05-25 2020-05-21 43.996 380,895 +486 0.03% 16,757,993
2020-05-22 2020-05-20 45.128 380,409 -104,941 0.03% 17,167,260
2020-05-21 2020-05-19 42.247 485,350 -124,374 0.04% 20,504,482
2020-05-20 2020-05-18 41.166 609,724 +73,847 0.05% 25,100,010
2020-05-19 2020-05-15 43.893 535,877 -181,702 0.05% 23,521,486
2020-05-18 2020-05-14 41.218 717,579 -5,830 0.06% 29,576,913
2020-05-15 2020-05-13 40.909 723,409 -13,118 0.06% 29,593,862
2020-05-13 2020-05-11 40.909 736,527 +2,429 0.06% 30,130,505
2020-05-12 2020-05-08 40.188 734,098 -486 0.06% 29,502,287
2020-05-11 2020-05-07 38.645 734,584 +7,288 0.06% 28,387,818
2020-05-08 2020-05-06 39.056 727,296 -4,373 0.06% 28,405,575
2020-05-07 2020-05-05 37.513 731,669 +486 0.06% 27,446,868
2020-05-06 2020-05-04 36.895 731,183 +134,577 0.06% 26,977,137
2020-05-05 2020-04-29 39.056 596,606 -2,429 0.05% 23,301,292
2020-05-04 2020-04-28 38.799 599,035 +76,762 0.05% 23,242,035
2020-04-29 2020-04-27 38.079 522,273 +3,401 0.04% 19,887,487
2020-04-28 2020-04-24 38.542 518,872 +28,664 0.04% 19,998,281
2020-04-27 2020-04-23 37.461 490,208 +18,947 0.04% 18,363,793
2020-04-24 2020-04-22 38.027 471,261 +18,948 0.04% 17,920,765
2020-04-23 2020-04-21 38.233 452,313 +8,259 0.04% 17,293,325
2020-04-22 2020-04-20 39.674 444,054 +2,429 0.04% 17,617,358
2020-04-21 2020-04-17 40.343 441,625 +16,033 0.04% 17,816,415
2020-04-20 2020-04-16 39.931 425,592 +21,377 0.04% 16,994,398
2020-04-17 2020-04-15 39.622 404,215 +61,215 0.03% 16,015,989
2020-04-16 2020-04-14 40.291 343,000 +46,640 0.03% 13,819,951
2020-04-15 2020-04-09 41.629 296,360 +27,207 0.03% 12,337,260
2020-04-14 2020-04-08 43.430 269,153 +17,976 0.02% 11,689,402
2020-04-09 2020-04-07 44.357 251,177 -4,373 0.02% 11,141,348
2020-04-08 2020-04-06 42.967 255,550 -9,716 0.02% 10,980,269
2020-04-07 2020-04-03 40.960 265,266 +4,372 0.02% 10,865,389
2020-04-06 2020-04-02 41.115 260,894 -2,915 0.02% 10,726,585
2020-04-03 2020-04-01 40.755 263,809 -10,202 0.02% 10,751,409
2020-04-02 2020-03-31 41.372 274,011 -10,689 0.02% 11,336,387
2020-04-01 2020-03-30 40.240 284,700 -16,032 0.02% 11,456,312
2020-03-31 2020-03-27 41.475 300,732 +54,413 0.03% 12,472,838
2020-03-30 2020-03-26 43.379 246,319 -3,886 0.02% 10,685,039
2020-03-27 2020-03-25 41.372 250,205 -18,462 0.02% 10,351,485
2020-03-26 2020-03-24 39.674 268,667 -11,660 0.02% 10,659,070
2020-03-25 2020-03-23 36.998 280,327 +21,862 0.02% 10,371,568
2020-03-24 2020-03-20 40.034 258,465 +3,401 0.02% 10,347,417
2020-03-23 2020-03-19 39.622 255,064 -13,117 0.02% 10,106,261
2020-03-20 2020-03-18 37.976 268,181 +16,032 0.02% 10,184,389
2020-03-19 2020-03-17 41.578 252,149 -9,231 0.02% 10,483,812
2020-03-18 2020-03-16 41.629 261,380 +35,952 0.02% 10,881,067
2020-03-17 2020-03-13 47.084 225,428 -4,858 0.02% 10,614,012
2020-03-16 2020-03-12 47.701 230,286 +12,632 0.02% 10,984,945
2020-03-13 2020-03-11 51.355 217,654 +9,230 0.02% 11,177,580
2020-03-12 2020-03-10 52.693 208,424 -17,490 0.02% 10,982,426
2020-03-11 2020-03-09 51.200 225,914 +24,778 0.02% 11,566,896
2020-03-10 2020-03-06 54.134 201,136 -15,061 0.02% 10,888,202
2020-03-09 2020-03-05 54.648 216,197 -30,122 0.02% 11,814,757
2020-03-06 2020-03-04 52.024 246,319 +4,373 0.02% 12,814,441
2020-03-05 2020-03-03 53.001 241,946 +20,891 0.02% 12,823,491
2020-03-03 2020-02-28 52.538 221,055 +19,433 0.02% 11,613,863
2020-03-02 2020-02-27 56.243 201,622 +5,344 0.02% 11,339,886
2020-02-28 2020-02-26 57.015 196,278 +15,547 0.02% 11,190,822
2020-02-27 2020-02-25 58.662 180,731 -11,174 0.02% 10,602,008
2020-02-26 2020-02-24 57.427 191,905 +5,344 0.02% 11,020,495
2020-02-25 2020-02-21 58.096 186,561 +16,033 0.02% 10,838,406
2020-02-24 2020-02-20 58.816 170,528 -12,632 0.01% 10,029,806
2020-02-21 2020-02-19 58.456 183,160 -2,915 0.02% 10,706,797
2020-02-20 2020-02-18 58.353 186,075 +31,093 0.02% 10,858,046
2020-02-19 2020-02-17 60.566 154,982 -15,546 0.01% 9,386,601
2020-02-18 2020-02-14 59.125 170,528 +11,174 0.01% 10,082,456
2020-02-17 2020-02-13 60.720 159,354 +3,887 0.01% 9,675,994
2020-02-14 2020-02-12 61.955 155,467 -8,745 0.01% 9,631,974
2020-02-13 2020-02-11 60.617 164,212 +17,004 0.01% 9,954,072
2020-02-12 2020-02-10 59.742 147,208 -13,118 0.01% 8,794,563
2020-02-11 2020-02-07 59.794 160,326 +17,490 0.01% 9,586,514
2020-02-10 2020-02-06 60.772 142,836 -65,102 0.01% 8,680,369
2020-02-07 2020-02-05 59.640 207,938 +9,231 0.02% 12,401,320
2020-02-06 2020-02-04 59.073 198,707 +20,891 0.02% 11,738,312
2020-02-05 2020-02-03 58.713 177,816 -28,178 0.02% 10,440,159
2020-02-04 2020-01-31 57.375 205,994 -1,944 0.02% 11,818,981
2020-02-03 2020-01-30 57.015 207,938 -971 0.02% 11,855,619
2020-01-31 2020-01-29 61.646 208,909 +2,915 0.02% 12,878,479
2020-01-30 2020-01-24 64.322 205,994 +18,947 0.02% 13,249,979
2020-01-29 2020-01-22 66.432 187,047 -4,372 0.02% 12,425,893
2020-01-23 2020-01-21 64.116 191,419 -972 0.02% 12,273,084
2020-01-22 2020-01-20 66.329 192,391 +6,316 0.02% 12,761,105
2020-01-21 2020-01-17 66.998 186,075 +486 0.02% 12,466,646
2020-01-20 2020-01-16 66.020 185,589 +15,061 0.02% 12,252,635
2020-01-17 2020-01-15 67.307 170,528 -5,345 0.01% 11,477,678
2020-01-16 2020-01-14 66.483 175,873 +13,118 0.01% 11,692,632
2020-01-15 2020-01-13 69.571 162,755 -9,231 0.01% 11,323,004
2020-01-14 2020-01-10 68.490 171,986 +22,349 0.01% 11,779,362
2020-01-13 2020-01-09 68.336 149,637 -972 0.01% 10,225,574
2020-01-10 2020-01-08 65.454 150,609 +4,372 0.01% 9,857,996
2020-01-09 2020-01-07 66.175 146,237 +12,632 0.01% 9,677,181
2020-01-08 2020-01-06 66.278 133,605 +21,377 0.01% 8,855,013
2020-01-07 2020-01-03 68.645 112,228 +53,928 0.01% 7,703,847
2020-01-06 2020-01-02 72.041 58,300 +971 0.00% 4,199,980
2020-01-03 2019-12-31 69.983 57,329 -42,267 0.00% 4,012,027
2020-01-02 2019-12-27 68.696 99,596 +11,660 0.01% 6,841,854
2019-12-30 2019-12-24 67.564 87,936 +9,716 0.01% 5,941,308
2019-12-27 2019-12-20 66.947 78,220 +7,288 0.01% 5,236,556
2019-12-23 2019-12-19 67.924 70,932 +11,174 0.01% 4,817,999
2019-12-20 2019-12-18 69.571 59,758 +1,458 0.01% 4,157,415
2019-12-19 2019-12-17 70.291 58,300 +2,915 0.00% 4,097,980
2019-12-18 2019-12-16 69.005 55,385 -3,401 0.00% 3,821,832
2019-12-17 2019-12-13 68.079 58,786 -9,231 0.01% 4,002,067
2019-12-16 2019-12-12 67.615 68,017 +3,887 0.01% 4,599,000
2019-12-13 2019-12-11 66.638 64,130 -7,288 0.01% 4,273,479
2019-12-12 2019-12-10 63.087 71,418 +17,490 0.01% 4,505,560
2019-12-11 2019-12-09 63.499 53,928 +2,915 0.00% 3,424,365
2019-12-10 2019-12-06 63.756 51,013 -12,631 0.00% 3,252,391
2019-12-09 2019-12-05 58.507 63,644 -31,580 0.01% 3,723,647
2019-12-06 2019-12-04 54.802 95,224 +24,292 0.01% 5,218,511
2019-12-05 2019-12-03 56.912 70,932 -30,608 0.01% 4,036,900
2019-12-04 2019-12-02 55.677 101,540 +9,231 0.01% 5,653,469
2019-12-03 2019-11-29 56.501 92,309 +12,146 0.01% 5,215,513
2019-12-02 2019-11-28 57.838 80,163 -2,915 0.01% 4,636,507
2019-11-29 2019-11-27 56.398 83,078 -8,259 0.01% 4,685,406
2019-11-28 2019-11-26 55.214 91,337 +35,952 0.01% 5,043,094
2019-11-27 2019-11-25 58.044 55,385 -12,146 0.00% 3,214,785
2019-11-26 2019-11-22 56.912 67,531 +2,915 0.01% 3,843,341
2019-11-25 2019-11-21 56.604 64,616 +2,915 0.01% 3,657,492
2019-11-22 2019-11-20 58.868 61,701 -19,434 0.01% 3,632,192
2019-11-21 2019-11-19 58.147 81,135 +7,774 0.01% 4,717,776
2019-11-20 2019-11-18 54.802 73,361 -3,887 0.01% 4,020,365
2019-11-19 2019-11-15 52.693 77,248 -19,919 0.01% 4,070,407
2019-11-18 2019-11-14 51.766 97,167 -486 0.01% 5,029,993
2019-11-15 2019-11-13 49.914 97,653 +486 0.01% 4,874,252
2019-11-14 2019-11-12 50.480 97,167 +972 0.01% 4,904,993
2019-11-13 2019-11-11 50.223 96,195 -2,915 0.01% 4,831,177
2019-11-12 2019-11-08 53.104 99,110 +5,344 0.01% 5,263,175
2019-11-11 2019-11-07 53.362 93,766 +5,830 0.01% 5,003,510
2019-11-08 2019-11-06 54.082 87,936 +3,401 0.01% 4,755,761
2019-11-07 2019-11-05 54.288 84,535 -48,584 0.01% 4,589,228
2019-11-06 2019-11-04 53.001 133,119 +39,353 0.01% 7,055,501
2019-11-05 2019-11-01 53.001 93,766 -11,660 0.01% 4,969,735
2019-11-04 2019-10-31 52.487 105,426 +10,688 0.01% 5,533,482
2019-11-01 2019-10-30 50.737 94,738 -11,174 0.01% 4,806,752
2019-10-31 2019-10-29 50.068 105,912 +17,004 0.01% 5,302,841
2019-10-30 2019-10-28 50.429 88,908 -14,089 0.01% 4,483,504
2019-10-29 2019-10-25 49.605 102,997 +10,202 0.01% 5,109,192
2019-10-28 2019-10-24 50.223 92,795 -6,801 0.01% 4,660,419
2019-10-25 2019-10-23 48.319 99,596 +3,886 0.01% 4,812,360
2019-10-24 2019-10-22 50.120 95,710 -18,947 0.01% 4,796,969
2019-10-22 2019-10-18 47.084 114,657 +8,745 0.01% 5,398,490
2019-10-21 2019-10-17 47.393 105,912 -15,547 0.01% 5,019,442
2019-10-18 2019-10-16 46.415 121,459 +1,458 0.01% 5,637,504
2019-10-17 2019-10-15 46.621 120,001 +3,400 0.01% 5,594,531
2019-10-15 2019-10-11 47.290 116,601 -7,773 0.01% 5,514,021
2019-10-14 2019-10-10 45.900 124,374 -3,887 0.01% 5,708,803
2019-10-11 2019-10-09 43.173 128,261 -1,457 0.01% 5,537,417
2019-10-09 2019-10-04 44.768 129,718 -2,915 0.01% 5,807,244
2019-10-08 2019-10-03 43.379 132,633 -486 0.01% 5,753,469
2019-10-04 2019-10-02 43.276 133,119 +486 0.01% 5,760,851
2019-10-03 2019-09-30 42.710 132,633 -8,745 0.01% 5,664,744
2019-10-02 2019-09-27 42.916 141,378 -4,859 0.01% 6,067,342
2019-09-30 2019-09-26 43.636 146,237 -485 0.01% 6,381,220
2019-09-27 2019-09-25 43.122 146,722 +4,858 0.01% 6,326,884
2019-09-25 2019-09-23 44.357 141,864 -3,401 0.01% 6,292,599
2019-09-24 2019-09-20 47.135 145,265 +14,575 0.01% 6,847,106
2019-09-23 2019-09-19 48.370 130,690 -1,457 0.01% 6,321,510
2019-09-20 2019-09-18 45.694 132,147 -35,952 0.01% 6,038,386
2019-09-19 2019-09-17 41.475 168,099 +12,632 0.01% 6,971,894
2019-09-18 2019-09-16 42.401 155,467 -1,944 0.01% 6,591,982
2019-09-17 2019-09-13 42.144 157,411 -5,830 0.01% 6,633,910
2019-09-16 2019-09-12 41.835 163,241 -2,915 0.01% 6,829,209
2019-09-13 2019-09-11 40.755 166,156 -11,660 0.01% 6,771,608
2019-09-12 2019-09-10 40.965 177,816 +12,632 0.02% 7,284,157
2019-09-11 2019-09-09 41.952 165,184 -10,827 0.01% 6,929,848
2019-09-10 2019-09-06 41.848 176,011 +31,259 0.02% 7,365,766
2019-09-09 2019-09-05 40.653 144,752 +4,809 0.01% 5,884,554
2019-09-06 2019-09-04 36.286 139,943 -11,542 0.01% 5,077,955
2019-09-05 2019-09-03 35.298 151,485 +5,771 0.01% 5,347,141
2019-09-04 2019-09-02 35.350 145,714 +5,771 0.01% 5,151,010
2019-09-03 2019-08-30 35.246 139,943 +3,847 0.01% 4,932,455
2019-09-02 2019-08-29 35.090 136,096 -1,923 0.01% 4,775,638
2019-08-29 2019-08-27 35.454 138,019 +481 0.01% 4,893,341
2019-08-28 2019-08-26 36.338 137,538 +961 0.01% 4,997,837
2019-08-27 2019-08-23 38.417 136,577 -2,885 0.01% 5,246,917
2019-08-26 2019-08-22 39.925 139,462 +4,809 0.01% 5,568,001
2019-08-22 2019-08-20 40.029 134,653 +481 0.01% 5,390,003
2019-08-21 2019-08-19 38.781 134,172 -962 0.01% 5,203,349
2019-08-16 2019-08-14 37.326 135,134 +962 0.01% 5,043,956
2019-08-14 2019-08-12 37.638 134,172 -481 0.01% 5,049,899
2019-08-13 2019-08-09 37.638 134,653 -4,328 0.01% 5,068,003
2019-08-09 2019-08-07 38.365 138,981 +3,847 0.01% 5,332,048
2019-08-08 2019-08-06 39.093 135,134 +6,252 0.01% 5,282,806
2019-08-07 2019-08-05 39.977 128,882 -2,886 0.01% 5,152,296
2019-08-05 2019-08-01 44.084 131,768 +962 0.01% 5,808,822
2019-08-02 2019-07-31 44.448 130,806 +481 0.01% 5,814,013
2019-07-31 2019-07-29 45.019 130,325 +5,771 0.01% 5,867,159
2019-07-30 2019-07-26 46.059 124,554 +4,809 0.01% 5,736,852
2019-07-29 2019-07-25 46.735 119,745 -962 0.01% 5,596,278
2019-07-26 2019-07-24 46.215 120,707 +481 0.01% 5,578,487
2019-07-25 2019-07-23 46.423 120,226 -10,099 0.01% 5,581,258
2019-07-24 2019-07-22 44.812 130,325 -4,809 0.01% 5,840,059
2019-07-23 2019-07-19 45.279 135,134 -5,771 0.01% 6,118,782
2019-07-22 2019-07-18 44.812 140,905 +15,389 0.01% 6,314,165
2019-07-19 2019-07-17 45.851 125,516 -5,771 0.01% 5,755,061
2019-07-18 2019-07-16 45.851 131,287 +6,252 0.01% 6,019,668
2019-07-17 2019-07-15 45.279 125,035 -6,252 0.01% 5,661,506
2019-07-15 2019-07-11 44.500 131,287 +1,443 0.01% 5,842,217
2019-07-11 2019-07-09 44.136 129,844 +481 0.01% 5,730,754
2019-07-10 2019-07-08 45.383 129,363 +11,542 0.01% 5,870,925
2019-07-08 2019-07-04 47.879 117,821 +481 0.01% 5,641,110
2019-07-05 2019-07-03 48.710 117,340 +961 0.01% 5,715,680
2019-07-04 2019-07-02 49.386 116,379 -12,022 0.01% 5,747,519
2019-07-03 2019-06-28 46.111 128,401 -962 0.01% 5,920,716
2019-07-02 2019-06-27 46.007 129,363 -4,809 0.01% 5,951,625
2019-06-28 2019-06-26 44.708 134,172 +962 0.01% 5,998,499
2019-06-27 2019-06-25 44.396 133,210 +962 0.01% 5,913,940
2019-06-26 2019-06-24 45.383 132,248 +2,885 0.01% 6,001,856
2019-06-25 2019-06-21 45.695 129,363 -3,847 0.01% 5,911,275
2019-06-24 2019-06-20 46.631 133,210 -1,443 0.01% 6,211,715
2019-06-21 2019-06-19 46.007 134,653 -17,793 0.01% 6,195,003
2019-06-20 2019-06-18 44.032 152,446 +11,541 0.01% 6,712,459
2019-06-19 2019-06-17 43.824 140,905 -21,159 0.01% 6,174,989
2019-06-18 2019-06-14 43.720 162,064 +20,198 0.01% 7,085,407
2019-06-17 2019-06-13 44.396 141,866 -10,099 0.01% 6,298,229
2019-06-14 2019-06-12 43.772 151,965 -481 0.01% 6,651,780
2019-06-13 2019-06-11 45.331 152,446 +2,404 0.01% 6,910,584
2019-06-12 2019-06-10 44.188 150,042 -16,351 0.01% 6,630,007
2019-06-11 2019-06-06 42.368 166,393 -1,442 0.01% 7,049,769
2019-06-10 2019-06-05 42.628 167,835 +13,465 0.01% 7,154,489
2019-06-05 2019-06-03 44.310 154,370 +1,056 0.01% 6,840,197
2019-06-04 2019-05-31 44.470 153,314 +468 0.01% 6,817,931
2019-05-31 2019-05-29 45.004 152,846 -1,875 0.01% 6,878,619
2019-05-30 2019-05-28 45.270 154,721 -8,439 0.01% 7,004,250
2019-05-29 2019-05-27 45.110 163,160 -938 0.01% 7,360,186
2019-05-28 2019-05-24 44.790 164,098 -8,908 0.01% 7,349,999
2019-05-27 2019-05-23 43.990 173,006 +11,721 0.02% 7,610,616
2019-05-24 2019-05-22 46.976 161,285 +7,502 0.01% 7,576,604
2019-05-23 2019-05-21 46.710 153,783 -7,502 0.01% 7,183,186
2019-05-22 2019-05-20 46.017 161,285 -12,659 0.01% 7,421,804
2019-05-21 2019-05-17 45.910 173,944 +1,407 0.02% 7,985,779
2019-05-20 2019-05-16 47.616 172,537 +1,875 0.02% 8,215,583
2019-05-17 2019-05-15 49.056 170,662 +14,066 0.02% 8,372,003
2019-05-16 2019-05-14 48.416 156,596 -20,630 0.01% 7,581,781
2019-05-15 2019-05-10 50.016 177,226 -7,501 0.02% 8,864,107
2019-05-14 2019-05-09 48.949 184,727 +29,537 0.02% 9,042,276
2019-05-10 2019-05-08 51.829 155,190 -8,439 0.01% 8,043,308
2019-05-09 2019-05-07 52.522 163,629 +11,252 0.01% 8,594,116
2019-05-08 2019-05-06 53.055 152,377 +38,446 0.01% 8,084,389
2019-05-07 2019-05-03 56.521 113,931 -2,813 0.01% 6,439,505
2019-05-06 2019-05-02 55.721 116,744 -9,377 0.01% 6,505,124
2019-05-03 2019-04-30 54.068 126,121 +6,564 0.01% 6,819,147
2019-05-02 2019-04-29 56.095 119,557 +20,629 0.01% 6,706,493
2019-04-30 2019-04-26 57.268 98,928 -15,003 0.01% 5,665,369
2019-04-29 2019-04-25 55.828 113,931 +9,377 0.01% 6,360,530
2019-04-26 2019-04-24 57.854 104,554 -20,629 0.01% 6,048,882
2019-04-25 2019-04-23 58.547 125,183 +8,439 0.01% 7,329,130
2019-04-24 2019-04-18 57.694 116,744 +19,223 0.01% 6,735,449
2019-04-23 2019-04-17 58.014 97,521 -10,315 0.01% 5,657,594
2019-04-18 2019-04-16 55.348 107,836 +7,502 0.01% 5,968,509
2019-04-17 2019-04-15 56.095 100,334 +3,751 0.01% 5,628,188
2019-04-16 2019-04-12 56.095 96,583 -469 0.01% 5,417,777
2019-04-15 2019-04-11 55.988 97,052 +937 0.01% 5,433,736
2019-04-12 2019-04-10 57.374 96,115 +17,348 0.01% 5,514,525
2019-04-11 2019-04-09 56.681 78,767 -59,544 0.01% 4,464,597
2019-04-10 2019-04-08 53.855 138,311 +6,095 0.01% 7,448,740
2019-04-09 2019-04-04 53.748 132,216 -1,407 0.01% 7,106,394
2019-04-08 2019-04-03 53.215 133,623 +6,564 0.01% 7,110,767
2019-04-04 2019-04-02 51.456 127,059 -937 0.01% 6,537,888
2019-04-03 2019-04-01 50.709 127,996 -6,096 0.01% 6,490,552
2019-04-02 2019-03-29 49.536 134,092 +1,876 0.01% 6,642,373
2019-04-01 2019-03-28 49.163 132,216 +2,344 0.01% 6,500,094
2019-03-29 2019-03-27 49.483 129,872 +7,033 0.01% 6,426,407
2019-03-28 2019-03-26 50.282 122,839 +4,688 0.01% 6,176,645
2019-03-27 2019-03-25 51.829 118,151 -58,137 0.01% 6,123,622
2019-03-26 2019-03-22 49.536 176,288 +2,813 0.02% 8,732,592
2019-03-25 2019-03-21 47.883 173,475 +7,970 0.02% 8,306,498
2019-03-22 2019-03-20 47.990 165,505 +5,627 0.01% 7,942,520
2019-03-21 2019-03-19 48.949 159,878 -469 0.01% 7,825,932
2019-03-20 2019-03-18 48.789 160,347 +2,344 0.01% 7,823,240
2019-03-19 2019-03-15 48.523 158,003 -5,626 0.01% 7,666,752
2019-03-18 2019-03-14 48.256 163,629 +8,908 0.01% 7,896,117
2019-03-15 2019-03-13 49.856 154,721 +7,502 0.01% 7,713,750
2019-03-14 2019-03-12 51.136 147,219 -7,033 0.01% 7,528,131
2019-03-13 2019-03-11 50.389 154,252 +14,065 0.01% 7,772,618
2019-03-12 2019-03-08 50.762 140,187 +19,223 0.01% 7,116,220
2019-03-11 2019-03-07 52.682 120,964 +20,161 0.01% 6,372,617
2019-03-08 2019-03-06 54.815 100,803 +9,377 0.01% 5,525,496
2019-03-07 2019-03-05 52.789 91,426 -1,875 0.01% 4,826,248
2019-03-06 2019-03-04 52.309 93,301 -6,564 0.01% 4,880,452
2019-03-05 2019-03-01 50.229 99,865 -9,377 0.01% 5,016,132
2019-03-04 2019-02-28 49.749 109,242 +8,908 0.01% 5,434,705
2019-03-01 2019-02-27 51.189 100,334 +22,505 0.01% 5,135,989
2019-02-27 2019-02-25 62.653 77,829 +10,783 0.01% 4,876,228
2019-02-26 2019-02-22 63.560 67,046 -11,721 0.01% 4,261,415
2019-02-25 2019-02-21 56.788 78,767 -13,597 0.01% 4,472,997
2019-02-22 2019-02-20 55.295 92,364 -14,065 0.01% 5,107,239
2019-02-21 2019-02-19 54.175 106,429 +40,321 0.01% 5,765,784
2019-02-20 2019-02-18 56.201 66,108 +1,875 0.01% 3,715,347
2019-02-19 2019-02-15 55.135 64,233 +938 0.01% 3,541,469
2019-02-18 2019-02-14 58.227 63,295 +469 0.01% 3,685,503
2019-02-15 2019-02-13 59.934 62,826 -14,066 0.01% 3,765,394
2019-02-14 2019-02-12 53.588 76,892 +1,407 0.01% 4,120,519
2019-02-13 2019-02-11 54.228 75,485 +2,813 0.01% 4,093,420
2019-02-12 2019-02-08 51.615 72,672 -2,813 0.01% 3,751,001
2019-02-11 2019-02-04 50.122 75,485 +14,534 0.01% 3,783,495
2019-02-08 2019-01-31 51.722 60,951 +1,876 0.01% 3,152,516
2019-02-01 2019-01-30 51.082 59,075 +469 0.01% 3,017,685
2019-01-31 2019-01-29 52.149 58,606 -469 0.01% 3,056,227
2019-01-30 2019-01-28 50.922 59,075 -938 0.01% 3,008,235
2019-01-29 2019-01-25 51.615 60,013 -1,407 0.01% 3,097,600
2019-01-28 2019-01-24 49.963 61,420 -10,783 0.01% 3,068,698
2019-01-25 2019-01-23 48.096 72,203 +4,688 0.01% 3,472,694
2019-01-23 2019-01-21 51.189 67,515 +938 0.01% 3,456,020
2019-01-22 2019-01-18 51.402 66,577 -5,626 0.01% 3,422,205
2019-01-18 2019-01-16 49.429 72,203 +5,626 0.01% 3,568,944
2019-01-17 2019-01-15 51.189 66,577 -23,911 0.01% 3,408,005
2019-01-16 2019-01-14 48.683 90,488 +13,596 0.01% 4,405,209
2019-01-15 2019-01-11 49.269 76,892 -28,131 0.01% 3,788,418
2019-01-14 2019-01-10 46.923 105,023 +15,941 0.01% 4,928,012
2019-01-11 2019-01-09 47.830 89,082 -12,659 0.01% 4,260,760
2019-01-09 2019-01-07 43.404 101,741 +938 0.01% 4,415,960
2019-01-08 2019-01-04 43.457 100,803 -938 0.01% 4,380,622
2019-01-07 2019-01-03 43.777 101,741 -469 0.01% 4,453,935
2019-01-04 2019-01-02 46.283 102,210 +6,564 0.01% 4,730,617
2019-01-03 2018-12-31 48.470 95,646 +7,033 0.01% 4,635,914
2019-01-02 2018-12-27 47.670 88,613 -6,095 0.01% 4,224,153
2018-12-28 2018-12-24 48.043 94,708 -15,003 0.01% 4,550,050
2018-12-21 2018-12-19 49.269 109,711 +1,875 0.01% 5,405,388
2018-12-20 2018-12-18 51.242 107,836 +469 0.01% 5,525,758
2018-12-18 2018-12-14 52.042 107,367 +469 0.01% 5,587,600
2018-12-17 2018-12-13 54.708 106,898 -3,751 0.01% 5,848,192
2018-12-14 2018-12-12 55.295 110,649 +5,626 0.01% 6,118,303
2018-12-13 2018-12-11 55.348 105,023 +1,876 0.01% 5,812,815
2018-12-11 2018-12-07 54.122 103,147 +13,596 0.01% 5,582,482
2018-12-10 2018-12-06 54.975 89,551 +12,191 0.01% 4,923,045
2018-12-07 2018-12-05 58.227 77,360 +937 0.01% 4,504,471
2018-12-06 2018-12-04 60.467 76,423 +2,813 0.01% 4,621,063
2018-12-05 2018-12-03 61.747 73,610 +5,627 0.01% 4,545,169
2018-12-04 2018-11-30 59.134 67,983 -3,751 0.01% 4,020,097
2018-12-03 2018-11-29 58.547 71,734 +8,439 0.01% 4,199,834
2018-11-30 2018-11-28 60.147 63,295 -8,439 0.01% 3,807,003
2018-11-29 2018-11-27 58.601 71,734 -11,722 0.01% 4,203,659
2018-11-28 2018-11-26 56.894 83,456 -468 0.01% 4,748,175
2018-11-27 2018-11-23 56.734 83,924 +468 0.01% 4,761,376
2018-11-26 2018-11-22 57.481 83,456 +18,754 0.01% 4,797,125
2018-11-23 2018-11-21 58.601 64,702 -15,003 0.01% 3,791,579
2018-11-22 2018-11-20 57.534 79,705 +5,626 0.01% 4,585,764
2018-11-21 2018-11-19 59.720 74,079 -19,222 0.01% 4,424,028
2018-11-20 2018-11-16 57.054 93,301 +1,406 0.01% 5,323,224
2018-11-19 2018-11-15 56.414 91,895 +469 0.01% 5,184,206
2018-11-16 2018-11-14 56.414 91,426 +1,875 0.01% 5,157,748
2018-11-15 2018-11-13 56.734 89,551 +3,282 0.01% 5,080,621
2018-11-14 2018-11-12 56.628 86,269 +6,564 0.01% 4,885,218
2018-11-13 2018-11-09 58.547 79,705 +2,813 0.01% 4,666,514
2018-11-12 2018-11-08 59.507 76,892 +8,440 0.01% 4,575,621
2018-11-08 2018-11-06 63.986 68,452 +2,813 0.01% 4,379,980
2018-11-07 2018-11-05 66.279 65,639 +11,252 0.01% 4,350,486
2018-11-06 2018-11-02 71.558 54,387 -3,751 0.00% 3,891,816
2018-11-05 2018-11-01 68.625 58,138 -11,252 0.01% 3,989,728
2018-11-02 2018-10-31 63.613 69,390 -938 0.01% 4,414,099
2018-10-31 2018-10-29 61.747 70,328 -469 0.01% 4,342,517
2018-10-29 2018-10-25 62.920 70,797 +2,345 0.01% 4,454,527
2018-10-26 2018-10-24 67.985 68,452 -1,876 0.01% 4,653,728
2018-10-25 2018-10-23 68.838 70,328 +4,689 0.01% 4,841,269
2018-10-24 2018-10-22 71.451 65,639 -12,659 0.01% 4,689,985
2018-10-23 2018-10-19 68.998 78,298 +4,219 0.01% 5,402,436
2018-10-22 2018-10-18 70.225 74,079 -4,219 0.01% 5,202,183
2018-10-18 2018-10-15 70.918 78,298 +12,190 0.01% 5,552,736
2018-10-16 2018-10-12 76.783 66,108 +5,626 0.01% 5,075,995
2018-10-12 2018-10-10 80.463 60,482 +3,751 0.01% 4,866,538
2018-10-10 2018-10-08 81.742 56,731 -3,751 0.00% 4,637,323
2018-10-09 2018-10-05 83.502 60,482 +1,876 0.01% 5,050,363
2018-10-08 2018-10-04 85.368 58,606 -5,627 0.01% 5,003,088
2018-10-03 2018-09-28 86.701 64,233 +8,440 0.01% 5,569,080
2018-10-02 2018-09-27 86.968 55,793 -46,885 0.00% 4,852,197
2018-09-28 2018-09-26 87.874 102,678 -3,282 0.01% 9,022,758
2018-09-27 2018-09-24 84.622 105,960 +2,813 0.01% 8,966,513
2018-09-26 2018-09-21 85.475 103,147 -1,876 0.01% 8,816,472
2018-09-24 2018-09-20 85.475 105,023 -10,783 0.01% 8,976,823
2018-09-21 2018-09-19 84.568 115,806 +2,813 0.01% 9,793,523
2018-09-20 2018-09-18 82.702 112,993 -938 0.01% 9,344,758
2018-09-19 2018-09-17 82.702 113,931 +6,095 0.01% 9,422,332
2018-09-18 2018-09-14 87.874 107,836 +3,282 0.01% 9,476,014
2018-09-17 2018-09-13 83.289 104,554 -1,875 0.01% 8,708,160
2018-09-13 2018-09-11 82.435 106,429 +1,875 0.01% 8,773,526
2018-09-12 2018-09-10 84.995 104,554 -1,875 0.01% 8,886,560
2018-09-11 2018-09-07 88.194 106,429 +9,377 0.01% 9,386,425
2018-09-10 2018-09-06 90.916 97,052 +4,219 0.01% 8,823,548
2018-09-07 2018-09-05 91.934 92,833 +4,171 0.01% 8,534,470
2018-09-06 2018-09-04 94.827 88,662 -1,866 0.01% 8,407,516
2018-09-05 2018-09-03 92.469 90,528 +1,866 0.01% 8,371,063
2018-09-04 2018-08-31 93.219 88,662 -17,732 0.01% 8,265,015
2018-09-03 2018-08-30 90.326 106,394 +8,399 0.01% 9,610,182
2018-08-31 2018-08-29 92.094 97,995 -17,732 0.01% 9,024,781
2018-08-30 2018-08-28 90.916 115,727 +37,331 0.01% 10,521,398
2018-08-29 2018-08-27 91.076 78,396 +14,000 0.01% 7,140,025
2018-08-28 2018-08-24 88.237 64,396 +2,799 0.01% 5,682,107
2018-08-27 2018-08-23 90.701 61,597 +467 0.01% 5,586,932
2018-08-24 2018-08-22 94.666 61,130 +467 0.01% 5,786,925
2018-08-23 2018-08-21 93.434 60,663 -467 0.01% 5,667,966
2018-08-21 2018-08-17 86.630 61,130 +9,333 0.01% 5,295,675
2018-08-20 2018-08-16 89.308 51,797 -6,533 0.00% 4,625,909
2018-08-17 2018-08-15 90.112 58,330 +933 0.01% 5,256,236
2018-08-16 2018-08-14 91.880 57,397 -3,266 0.01% 5,273,637
2018-08-14 2018-08-10 101.684 60,663 +4,666 0.01% 6,168,463
2018-08-13 2018-08-09 104.791 55,997 +933 0.00% 5,868,005
2018-08-10 2018-08-08 104.256 55,064 +2,800 0.00% 5,740,735
2018-08-08 2018-08-06 102.166 52,264 -2,800 0.00% 5,339,619
2018-08-07 2018-08-03 101.309 55,064 +1,867 0.00% 5,578,484
2018-08-03 2018-08-01 104.845 53,197 +7,000 0.00% 5,577,439
2018-08-02 2018-07-31 107.149 46,197 -1,400 0.00% 4,949,948
2018-08-01 2018-07-30 107.577 47,597 -8,400 0.00% 5,120,356
2018-07-31 2018-07-27 108.220 55,997 -933 0.00% 6,060,006
2018-07-30 2018-07-26 107.256 56,930 +2,800 0.00% 6,106,075
2018-07-27 2018-07-25 108.113 54,130 -934 0.00% 5,852,159
2018-07-26 2018-07-24 105.006 55,064 +1,867 0.00% 5,782,035
2018-07-25 2018-07-23 104.791 53,197 -1,400 0.00% 5,574,589
2018-07-24 2018-07-20 107.149 54,597 -1,867 0.00% 5,849,997
2018-07-23 2018-07-19 108.863 56,464 -466 0.00% 6,146,845
2018-07-20 2018-07-18 110.685 56,930 +7,466 0.00% 6,301,275
2018-07-19 2018-07-17 115.506 49,464 +4,666 0.00% 5,713,403
2018-07-18 2018-07-16 117.971 44,798 -933 0.00% 5,284,852
2018-07-17 2018-07-13 116.042 45,731 -10,733 0.00% 5,306,718
2018-07-16 2018-07-12 113.256 56,464 +934 0.00% 6,394,897
2018-07-12 2018-07-10 113.470 55,530 +6,533 0.00% 6,301,015
2018-07-11 2018-07-09 114.756 48,997 +2,333 0.00% 5,622,712
2018-07-10 2018-07-06 113.470 46,664 +933 0.00% 5,294,986
2018-07-09 2018-07-05 113.042 45,731 -7,466 0.00% 5,169,518
2018-07-06 2018-07-04 111.327 53,197 +6,533 0.00% 5,922,289
2018-07-04 2018-06-29 118.399 46,664 -10,266 0.00% 5,524,985
2018-07-03 2018-06-28 111.220 56,930 -6,533 0.00% 6,331,774
2018-06-29 2018-06-27 108.756 63,463 +7,933 0.01% 6,901,977
2018-06-28 2018-06-26 117.328 55,530 +7,466 0.00% 6,515,214
2018-06-27 2018-06-25 121.721 48,064 +933 0.00% 5,850,394
2018-06-25 2018-06-21 123.650 47,131 +1,867 0.00% 5,827,729
2018-06-22 2018-06-20 125.578 45,264 +1,866 0.00% 5,684,175
2018-06-21 2018-06-19 124.614 43,398 -2,799 0.00% 5,407,996
2018-06-20 2018-06-15 128.900 46,197 +933 0.00% 5,954,788
2018-06-15 2018-06-13 130.293 45,264 +3,733 0.00% 5,897,574
2018-06-14 2018-06-12 135.865 41,531 +1,400 0.00% 5,642,591
2018-06-12 2018-06-08 136.186 40,131 +8,866 0.00% 5,465,280
2018-06-11 2018-06-07 140.686 31,265 +5,133 0.00% 4,398,555
2018-06-08 2018-06-06 143.174 26,132 -5,600 0.00% 3,741,435
2018-06-07 2018-06-05 131.017 31,732 -4,197 0.00% 4,157,435
2018-06-06 2018-06-04 129.497 35,929 -15,201 0.00% 4,652,713
2018-06-05 2018-06-01 126.132 51,130 +5,067 0.00% 6,449,152
2018-06-04 2018-05-31 128.195 46,063 +5,988 0.00% 5,905,040
2018-06-01 2018-05-30 127.652 40,075 +1,382 0.00% 5,115,659
2018-05-31 2018-05-29 129.932 38,693 -48,365 0.00% 5,027,444
2018-05-30 2018-05-28 126.567 87,058 +4,145 0.01% 11,018,639
2018-05-29 2018-05-25 122.767 82,913 +12,898 0.01% 10,179,019
2018-05-28 2018-05-24 126.132 70,015 -3,225 0.01% 8,831,164
2018-05-25 2018-05-23 124.613 73,240 +6,449 0.01% 9,126,640
2018-05-24 2018-05-21 128.846 66,791 -5,527 0.01% 8,605,763
2018-05-23 2018-05-18 123.093 72,318 -18,425 0.01% 8,901,848
2018-05-21 2018-05-17 123.744 90,743 +6,909 0.01% 11,228,938
2018-05-18 2018-05-16 122.442 83,834 +50,669 0.01% 10,264,788
2018-05-17 2018-05-15 119.511 33,165 +2,764 0.00% 3,963,584
2018-05-16 2018-05-14 125.698 30,401 +10,133 0.00% 3,821,353
2018-05-14 2018-05-10 129.715 20,268 +1,382 0.00% 2,629,054
2018-05-11 2018-05-09 127.544 18,886 +2,764 0.00% 2,408,788
2018-05-10 2018-05-08 127.761 16,122 -3,685 0.00% 2,059,757
2018-05-09 2018-05-07 122.442 19,807 -4,606 0.00% 2,425,205
2018-05-08 2018-05-04 120.922 24,413 +1,842 0.00% 2,952,073
2018-05-07 2018-05-03 123.202 22,571 +3,225 0.00% 2,780,785
2018-05-04 2018-05-02 123.310 19,346 -2,764 0.00% 2,385,559
2018-05-03 2018-04-30 124.070 22,110 +921 0.00% 2,743,189
2018-05-02 2018-04-27 122.876 21,189 +1,382 0.00% 2,603,620
2018-04-30 2018-04-26 122.985 19,807 +921 0.00% 2,435,955
2018-04-27 2018-04-25 127.435 18,886 +461 0.00% 2,406,738
2018-04-26 2018-04-24 129.063 18,425 +1,382 0.00% 2,377,990
2018-04-24 2018-04-20 131.668 17,043 +1,382 0.00% 2,244,024
2018-04-23 2018-04-19 141.980 15,661 -1,843 0.00% 2,223,555
2018-04-19 2018-04-17 145.671 17,504 +921 0.00% 2,549,826
2018-04-17 2018-04-13 155.766 16,583 +922 0.00% 2,583,067
2018-04-13 2018-04-11 156.634 15,661 +2,763 0.00% 2,453,051
2018-04-12 2018-04-10 160.325 12,898 -1,842 0.00% 2,067,872
2018-04-11 2018-04-09 150.121 14,740 -1,843 0.00% 2,212,791
2018-04-10 2018-04-06 149.145 16,583 -5,527 0.00% 2,473,264
2018-04-09 2018-04-04 146.105 22,110 +11,976 0.00% 3,230,387
2018-04-06 2018-04-03 155.223 10,134 -5,527 0.00% 1,573,032
2018-04-03 2018-03-28 154.246 15,661 +1,842 0.00% 2,415,651
2018-03-29 2018-03-27 164.667 13,819 +2,303 0.00% 2,275,532
2018-03-28 2018-03-26 157.286 11,516 -2,763 0.00% 1,811,302
2018-03-27 2018-03-23 158.045 14,279 +7,830 0.00% 2,256,731
2018-03-26 2018-03-22 169.552 6,449 -3,224 0.00% 1,093,438
2018-03-23 2018-03-21 166.621 9,673 +3,224 0.00% 1,611,723
2018-03-22 2018-03-20 172.591 6,449 -5,067 0.00% 1,113,039
2018-03-21 2018-03-19 165.210 11,516 +922 0.00% 1,902,554
2018-03-20 2018-03-16 167.489 10,594 +1,842 0.00% 1,774,380
2018-03-19 2018-03-15 168.249 8,752 -1,842 0.00% 1,472,515
2018-03-16 2018-03-14 168.683 10,594 +1,381 0.00% 1,787,029
2018-03-15 2018-03-13 173.568 9,213 +461 0.00% 1,599,080
2018-03-14 2018-03-12 174.328 8,752 +921 0.00% 1,525,715
2018-03-13 2018-03-09 173.025 7,831 -4,145 0.00% 1,354,959
2018-03-12 2018-03-08 163.799 11,976 -461 0.00% 1,961,651
2018-03-09 2018-03-07 161.736 12,437 +3,224 0.00% 2,011,512
2018-03-08 2018-03-06 166.078 9,213 -921 0.00% 1,530,077
2018-03-07 2018-03-05 161.410 10,134 -1,842 0.00% 1,635,734
2018-03-06 2018-03-02 164.775 11,976 -922 0.00% 1,973,351
2018-03-05 2018-03-01 166.621 12,898 +4,146 0.00% 2,149,074
2018-03-02 2018-02-28 169.226 8,752 -3,224 0.00% 1,481,065
2018-03-01 2018-02-27 168.466 11,976 +3,685 0.00% 2,017,550
2018-02-28 2018-02-26 168.900 8,291 -2,303 0.00% 1,400,352
2018-02-27 2018-02-23 166.621 10,594 +1,381 0.00% 1,765,180
2018-02-26 2018-02-22 168.466 9,213 +2,764 0.00% 1,552,078
2018-02-23 2018-02-21 171.288 6,449 -460 0.00% 1,104,638
2018-02-22 2018-02-20 170.311 6,909 -2,764 0.00% 1,176,681
2018-02-21 2018-02-15 166.078 9,673 +1,382 0.00% 1,606,473
2018-02-20 2018-02-13 161.628 8,291 -922 0.00% 1,340,054
2018-02-14 2018-02-12 156.309 9,213 +461 0.00% 1,440,072
2018-02-13 2018-02-09 156.526 8,752 +1,843 0.00% 1,369,914
2018-02-12 2018-02-08 156.200 6,909 -4,146 0.00% 1,079,187
2018-02-08 2018-02-06 149.036 11,055 +1,842 0.00% 1,647,593
2018-02-07 2018-02-05 159.565 9,213 -460 0.00% 1,470,074
2018-02-06 2018-02-02 153.161 9,673 -8,752 0.00% 1,481,525
2018-02-05 2018-02-01 142.740 18,425 -461 0.00% 2,629,989
2018-02-02 2018-01-31 141.980 18,886 -2,303 0.00% 2,681,442
2018-02-01 2018-01-30 139.809 21,189 -1,382 0.00% 2,962,423
2018-01-31 2018-01-29 142.198 22,571 -28,559 0.00% 3,209,540
2018-01-30 2018-01-26 147.625 51,130 -1,381 0.00% 7,548,061
2018-01-29 2018-01-25 144.694 52,511 -22,571 0.00% 7,598,032
2018-01-26 2018-01-24 146.539 75,082 +2,303 0.01% 11,002,473
2018-01-25 2018-01-23 148.710 72,779 -28,559 0.01% 10,822,992
2018-01-24 2018-01-22 148.927 101,338 -3,685 0.01% 15,092,012
2018-01-23 2018-01-19 147.516 105,023 -18,425 0.01% 15,492,610
2018-01-22 2018-01-18 146.105 123,448 +3,685 0.01% 18,036,399
2018-01-19 2018-01-17 152.292 119,763 -2,764 0.01% 18,239,001
2018-01-18 2018-01-16 151.641 122,527 +3,685 0.01% 18,580,137
2018-01-17 2018-01-15 157.069 118,842 +2,764 0.01% 18,666,341
2018-01-15 2018-01-11 161.410 116,078 -1,382 0.01% 18,736,203
2018-01-12 2018-01-10 154.572 117,460 -460 0.01% 18,156,022
2018-01-10 2018-01-08 159.891 117,920 +460 0.01% 18,854,322
2018-01-08 2018-01-04 163.364 117,460 +1,382 0.01% 19,188,773
2018-01-05 2018-01-03 165.535 116,078 +1,382 0.01% 19,215,003
2018-01-04 2018-01-02 162.604 114,696 -3,224 0.01% 18,650,084
2018-01-03 2017-12-29 151.316 117,920 +921 0.01% 17,843,126
2018-01-02 2017-12-28 154.681 116,999 -4,146 0.01% 18,097,464
2017-12-29 2017-12-27 149.036 121,145 +24,413 0.01% 18,054,969
2017-12-28 2017-12-22 154.681 96,732 +922 0.01% 14,962,554
2017-12-27 2017-12-21 154.681 95,810 -7,831 0.01% 14,819,939
2017-12-22 2017-12-20 151.533 103,641 +2,303 0.01% 15,704,992
2017-12-21 2017-12-19 152.618 101,338 -1,842 0.01% 15,466,012
2017-12-20 2017-12-18 148.819 103,180 -461 0.01% 15,355,137
2017-12-19 2017-12-15 151.316 103,641 +461 0.01% 15,682,492
2017-12-18 2017-12-14 152.944 103,180 +6,448 0.01% 15,780,735
2017-12-14 2017-12-12 160.216 96,732 +461 0.01% 15,498,056
2017-12-13 2017-12-11 166.078 96,271 +1,842 0.01% 15,988,496
2017-12-12 2017-12-08 161.628 94,429 +1,843 0.01% 15,262,328
2017-12-11 2017-12-07 155.223 92,586 -8,752 0.01% 14,371,499
2017-12-08 2017-12-06 150.773 101,338 +11,976 0.01% 15,279,012
2017-12-07 2017-12-05 162.604 89,362 +1,382 0.01% 14,530,662
2017-12-06 2017-12-04 166.295 87,980 +17,043 0.01% 14,630,644
2017-12-05 2017-12-01 166.512 70,937 +1,843 0.01% 11,811,876
2017-12-04 2017-11-30 169.660 69,094 +66,330 0.01% 11,722,494
2017-11-30 2017-11-28 186.919 2,764 -1,842 0.00% 516,645
2017-11-29 2017-11-27 179.212 4,606 +460 0.00% 825,452
2017-11-27 2017-11-23 183.988 4,146 +1,843 0.00% 762,816
2017-11-21 2017-11-17 188.113 2,303 -921 0.00% 433,225
2017-11-20 2017-11-16 188.330 3,224 -922 0.00% 607,177
2017-11-16 2017-11-14 190.067 4,146 +922 0.00% 788,018
2017-11-10 2017-11-08 172.808 3,224 +460 0.00% 557,133
2017-11-08 2017-11-06 166.838 2,764 -5,988 0.00% 461,140
2017-11-07 2017-11-03 151.641 8,752 +5,988 0.00% 1,327,163
2017-11-01 2017-10-30 153.486 2,764 -921 0.00% 424,237
2017-10-31 2017-10-27 149.362 3,685 -2,303 0.00% 550,398
2017-10-26 2017-10-24 148.493 5,988 +1,382 0.00% 889,178
2017-10-24 2017-10-20 152.075 4,606 -1,843 0.00% 700,459
2017-10-23 2017-10-19 147.951 6,449 +1,843 0.00% 954,133
2017-10-20 2017-10-18 152.292 4,606 +460 0.00% 701,459
2017-10-19 2017-10-17 158.914 4,146 -2,303 0.00% 658,857
2017-10-18 2017-10-16 154.898 6,449 -5,527 0.00% 998,935
2017-10-17 2017-10-13 151.967 11,976 -2,764 0.00% 1,819,954
2017-10-12 2017-10-10 145.671 14,740 -921 0.00% 2,147,191
2017-10-11 2017-10-09 142.198 15,661 +1,842 0.00% 2,226,955
2017-10-09 2017-10-04 148.276 13,819 -921 0.00% 2,049,029
2017-10-06 2017-10-03 146.539 14,740 -921 0.00% 2,159,991
2017-09-29 2017-09-27 144.368 15,661 +460 0.00% 2,260,955
2017-09-27 2017-09-25 138.398 15,201 +1,843 0.00% 2,103,793
2017-09-26 2017-09-22 148.276 13,358 +1,842 0.00% 1,980,673
2017-09-25 2017-09-21 152.618 11,516 +5,988 0.00% 1,757,550
2017-09-22 2017-09-20 155.766 5,528 -2,763 0.00% 861,074
2017-09-21 2017-09-19 153.486 8,291 +2,763 0.00% 1,272,556
2017-09-20 2017-09-18 156.092 5,528 -3,685 0.00% 862,874
2017-09-19 2017-09-15 149.362 9,213 +1,843 0.00% 1,376,069
2017-09-18 2017-09-14 154.138 7,370 +921 0.00% 1,135,995
2017-09-14 2017-09-12 151.424 6,449 +1,843 0.00% 976,534
2017-09-13 2017-09-11 151.968 4,606 -461 0.00% 699,965
2017-09-12 2017-09-08 148.049 5,067 +15 0.00% 750,165
2017-09-08 2017-09-06 151.424 5,052 +2,755 0.00% 764,993
2017-09-07 2017-09-05 156.540 2,297 +919 0.00% 359,573
2017-09-06 2017-09-04 157.738 1,378 -5,052 0.00% 217,362
2017-09-05 2017-09-01 154.690 6,430 +1,837 0.00% 994,654
2017-09-04 2017-08-31 155.343 4,593 +2,756 0.00% 713,489
2017-09-01 2017-08-30 155.669 1,837 -4,593 0.00% 285,964
2017-08-31 2017-08-29 153.710 6,430 +2,756 0.00% 988,354
2017-08-30 2017-08-28 149.138 3,674 +918 0.00% 547,932
2017-08-29 2017-08-25 134.224 2,756 -4,593 0.00% 369,921
2017-08-28 2017-08-24 129.978 7,349 +4,593 0.00% 955,211
2017-08-24 2017-08-21 127.583 2,756 -6,430 0.00% 351,620
2017-08-21 2017-08-17 123.556 9,186 +6,430 0.00% 1,134,983
2017-08-17 2017-08-15 126.059 2,756 -459 0.00% 347,420
2017-08-16 2017-08-14 124.209 3,215 -15,157 0.00% 399,331
2017-08-15 2017-08-11 116.153 18,372 +4,593 0.00% 2,133,967
2017-08-14 2017-08-10 120.725 13,779 -4,593 0.00% 1,663,474
2017-08-11 2017-08-09 121.052 18,372 +10,104 0.00% 2,223,966
2017-08-10 2017-08-08 122.141 8,268 -4,593 0.00% 1,009,858
2017-08-09 2017-08-07 120.181 12,861 -2,755 0.00% 1,545,648
2017-08-08 2017-08-04 117.895 15,616 +459 0.00% 1,841,048
2017-08-07 2017-08-03 116.698 15,157 +1,378 0.00% 1,768,785
2017-08-04 2017-08-02 119.963 13,779 -5,512 0.00% 1,652,975
2017-08-03 2017-08-01 114.520 19,291 -2,756 0.00% 2,209,212
2017-08-02 2017-07-31 114.411 22,047 -6,430 0.00% 2,522,430
2017-08-01 2017-07-28 113.214 28,477 -7,349 0.00% 3,223,996
2017-07-31 2017-07-27 113.758 35,826 -3,215 0.00% 4,075,506
2017-07-28 2017-07-26 112.670 39,041 +7,808 0.00% 4,398,739
2017-07-27 2017-07-25 115.936 31,233 -4,134 0.00% 3,621,014
2017-07-26 2017-07-24 114.303 35,367 +8,727 0.00% 4,042,541
2017-07-25 2017-07-21 118.875 26,640 +15,157 0.00% 3,166,823
2017-07-24 2017-07-20 134.551 11,483 +1,378 0.00% 1,545,044
2017-07-21 2017-07-19 127.148 10,105 +5,053 0.00% 1,284,831
2017-07-20 2017-07-18 126.059 5,052 -3,675 0.00% 636,852
2017-07-19 2017-07-17 118.004 8,727 -4,593 0.00% 1,029,820
2017-07-18 2017-07-14 116.698 13,320 +8,268 0.00% 1,554,411
2017-07-17 2017-07-13 119.092 5,052 -1,838 0.00% 601,655
2017-07-14 2017-07-12 114.085 6,890 +2,297 0.00% 786,045
2017-07-13 2017-07-11 111.690 4,593 -7,808 0.00% 512,992
2017-07-12 2017-07-10 108.152 12,401 -9,186 0.00% 1,341,194
2017-07-11 2017-07-07 106.138 21,587 -919 0.00% 2,291,204
2017-07-07 2017-07-05 104.723 22,506 -3,675 0.00% 2,356,895
2017-07-06 2017-07-04 103.961 26,181 +3,675 0.00% 2,721,802
2017-07-05 2017-07-03 106.465 22,506 +14,698 0.00% 2,396,095
2017-07-04 2017-06-30 106.247 7,808 -919 0.00% 829,577
2017-07-03 2017-06-29 107.771 8,727 -4,593 0.00% 940,518
2017-06-30 2017-06-28 106.029 13,320 +4,134 0.00% 1,412,310
2017-06-29 2017-06-27 107.880 9,186 -4,134 0.00% 990,985
2017-06-28 2017-06-26 106.193 13,320 -7,349 0.00% 1,414,485
2017-06-26 2017-06-22 105.104 20,669 -3,215 0.00% 2,172,394
2017-06-23 2017-06-21 104.669 23,884 -6,890 0.00% 2,499,903
2017-06-22 2017-06-20 104.560 30,774 +8,268 0.00% 3,217,720
2017-06-21 2017-06-19 105.648 22,506 -5,512 0.00% 2,377,720
2017-06-20 2017-06-16 104.505 28,018 +919 0.00% 2,928,028
2017-06-16 2017-06-14 105.648 27,099 +4,593 0.00% 2,862,963
2017-06-15 2017-06-13 106.138 22,506 -3,675 0.00% 2,388,745
2017-06-14 2017-06-12 104.233 26,181 +4,134 0.00% 2,728,927
2017-06-13 2017-06-09 108.315 22,047 +919 0.00% 2,388,028
2017-06-12 2017-06-08 104.777 21,128 -4,593 0.00% 2,213,737
2017-06-05 2017-06-01 91.210 25,721 +364 0.00% 2,346,013
2017-05-22 2017-05-18 91.210 25,357 +5,887 0.00% 2,312,812
2017-05-19 2017-05-17 101.093 19,470 -1,812 0.00% 1,968,280
2017-05-18 2017-05-16 98.940 21,282 +5,887 0.00% 2,105,634
2017-05-17 2017-05-15 101.314 15,395 +5,433 0.00% 1,559,726
2017-05-16 2017-05-12 106.007 9,962 +2,717 0.00% 1,056,040
2017-05-15 2017-05-11 109.761 7,245 +906 0.00% 795,220
2017-05-11 2017-05-09 121.135 6,339 -453 0.00% 767,874
2017-05-10 2017-05-08 119.810 6,792 -5,434 0.00% 813,748
2017-05-09 2017-05-05 118.264 12,226 -1,358 0.00% 1,445,894
2017-05-08 2017-05-04 121.356 13,584 +7,698 0.00% 1,648,496
2017-05-05 2017-05-02 125.221 5,886 -453 0.00% 737,048
2017-05-04 2017-04-28 126.104 6,339 +905 0.00% 799,373
2017-05-02 2017-04-27 119.699 5,434 -452 0.00% 650,446
2017-04-28 2017-04-26 117.712 5,886 -3,170 0.00% 692,851
2017-04-27 2017-04-25 118.043 9,056 +906 0.00% 1,068,997
2017-04-26 2017-04-24 117.270 8,150 +3,622 0.00% 955,751
2017-04-25 2017-04-21 117.049 4,528 -6,339 0.00% 529,999
2017-04-24 2017-04-20 112.963 10,867 +905 0.00% 1,227,574
2017-04-21 2017-04-19 110.755 9,962 -3,622 0.00% 1,103,342
2017-04-20 2017-04-18 105.399 13,584 +4,981 0.00% 1,431,746
2017-04-19 2017-04-13 105.455 8,603 +5,433 0.00% 907,227
2017-04-18 2017-04-12 104.737 3,170 -2,264 0.00% 332,016
2017-04-13 2017-04-11 103.025 5,434 -2,716 0.00% 559,840
2017-04-11 2017-04-07 100.320 8,150 +1,811 0.00% 817,608
2017-04-10 2017-04-06 100.154 6,339 -1,359 0.00% 634,878
2017-04-06 2017-04-03 101.811 7,698 +3,623 0.00% 783,739
2017-04-05 2017-03-31 100.430 4,075 +453 0.00% 409,254
2017-04-03 2017-03-30 103.467 3,622 +452 0.00% 374,758
2017-03-31 2017-03-29 102.694 3,170 -1,358 0.00% 325,540
2017-03-30 2017-03-28 105.234 4,528 -2,717 0.00% 476,499
2017-03-29 2017-03-27 105.123 7,245 +2,717 0.00% 761,619
2017-03-28 2017-03-24 108.215 4,528 -8,603 0.00% 489,999
2017-03-22 2017-03-20 94.247 13,131 -453 0.00% 1,237,553
2017-03-21 2017-03-17 95.130 13,584 -453 0.00% 1,292,247
2017-03-15 2017-03-13 93.971 14,037 -453 0.00% 1,319,065
2017-03-13 2017-03-09 90.713 14,490 +453 0.00% 1,314,433
2017-03-08 2017-03-06 94.191 14,037 -453 0.00% 1,322,166
2017-03-07 2017-03-03 91.541 14,490 +453 0.00% 1,326,433
2017-03-02 2017-02-28 90.271 14,037 +453 0.00% 1,267,140
2017-02-17 2017-02-15 97.559 13,584 -2,264 0.00% 1,325,247
2017-02-10 2017-02-08 91.873 15,848 -81,504 0.00% 1,455,996
2017-02-09 2017-02-07 91.044 97,352 -37,583 0.01% 8,863,353
2017-02-03 2017-02-01 86.020 134,935 +9,056 0.01% 11,607,123
2017-02-02 2017-01-27 88.339 125,879 -2,264 0.01% 11,120,025
2017-01-26 2017-01-24 86.572 128,143 -2,717 0.01% 11,093,624
2017-01-25 2017-01-23 85.578 130,860 +2,717 0.01% 11,198,790
2017-01-23 2017-01-19 84.750 128,143 +453 0.01% 10,860,149
2017-01-20 2017-01-18 86.407 127,690 -1,358 0.01% 11,033,257
2017-01-11 2017-01-09 82.542 129,048 +1,358 0.01% 10,651,848
2017-01-10 2017-01-06 82.818 127,690 -453 0.01% 10,575,007
2017-01-09 2017-01-05 81.714 128,143 -1,811 0.01% 10,471,023
2017-01-03 2016-12-29 77.407 129,954 -906 0.01% 10,059,356
2016-12-22 2016-12-20 74.591 130,860 -452 0.01% 9,761,010
2016-12-20 2016-12-16 75.806 131,312 +452 0.01% 9,954,225
2016-12-16 2016-12-14 76.082 130,860 -2,264 0.01% 9,956,086
2016-12-14 2016-12-12 73.542 133,124 -905 0.01% 9,790,234
2016-12-13 2016-12-09 75.309 134,029 +905 0.01% 10,093,590
2016-12-06 2016-12-02 75.751 133,124 +28,980 0.01% 10,084,235
2016-12-05 2016-12-01 77.241 104,144 +453 0.01% 8,044,230
2016-12-01 2016-11-29 78.180 103,691 -453 0.01% 8,106,564
2016-11-29 2016-11-25 77.849 104,144 +453 0.01% 8,107,480
2016-11-28 2016-11-24 78.622 103,691 +1,811 0.01% 8,152,364
2016-11-22 2016-11-18 81.548 101,880 -906 0.01% 8,308,104
2016-11-21 2016-11-17 79.560 102,786 -3,169 0.01% 8,177,686
2016-11-18 2016-11-16 77.407 105,955 -906 0.01% 8,201,664
2016-11-17 2016-11-15 75.309 106,861 +453 0.01% 8,047,595
2016-11-16 2016-11-14 75.972 106,408 +1,358 0.01% 8,083,980
2016-11-15 2016-11-11 76.027 105,050 +453 0.01% 7,986,610
2016-11-14 2016-11-10 80.002 104,597 -453 0.01% 8,367,970
2016-11-11 2016-11-09 77.241 105,050 +453 0.01% 8,114,211
2016-11-10 2016-11-08 79.119 104,597 -2,717 0.01% 8,275,570
2016-11-09 2016-11-07 79.781 107,314 +453 0.01% 8,561,636
2016-11-08 2016-11-04 77.352 106,861 +1,358 0.01% 8,265,895
2016-11-07 2016-11-03 78.732 105,503 +2,264 0.01% 8,306,476
2016-11-04 2016-11-02 79.505 103,239 +91,013 0.01% 8,208,027
2016-11-03 2016-11-01 81.438 12,226 +453 0.00% 995,655
2016-10-31 2016-10-27 81.769 11,773 -4,075 0.00% 962,664
2016-10-28 2016-10-26 83.756 15,848 -1,358 0.00% 1,327,372
2016-10-27 2016-10-25 82.155 17,206 -453 0.00% 1,413,564
2016-10-26 2016-10-24 85.523 17,659 +1,358 0.00% 1,510,254
2016-10-25 2016-10-20 88.394 16,301 -2,717 0.00% 1,440,914
2016-10-24 2016-10-19 86.075 19,018 -452 0.00% 1,636,980
2016-10-20 2016-10-18 85.634 19,470 -453 0.00% 1,667,287
2016-10-19 2016-10-17 84.805 19,923 +453 0.00% 1,689,579
2016-10-18 2016-10-14 86.020 19,470 -3,623 0.00% 1,674,811
2016-10-17 2016-10-13 84.861 23,093 +2,264 0.00% 1,959,687
2016-10-14 2016-10-12 85.026 20,829 +453 0.00% 1,771,013
2016-10-13 2016-10-11 86.075 20,376 -2,717 0.00% 1,753,871
2016-10-12 2016-10-07 87.400 23,093 +1,359 0.00% 2,018,337
2016-10-11 2016-10-06 87.676 21,734 -906 0.00% 1,905,560
2016-10-07 2016-10-05 87.400 22,640 -453 0.00% 1,978,745
2016-10-06 2016-10-04 87.511 23,093 +6,339 0.00% 2,020,887
2016-10-05 2016-10-03 88.284 16,754 -2,264 0.00% 1,479,107
2016-10-04 2016-09-30 86.075 19,018 +1,359 0.00% 1,636,980
2016-10-03 2016-09-29 88.891 17,659 -6,339 0.00% 1,569,728
2016-09-30 2016-09-28 87.842 23,998 +2,264 0.00% 2,108,035
2016-09-28 2016-09-26 85.689 21,734 +4,075 0.00% 1,862,361
2016-09-27 2016-09-23 89.940 17,659 +6,339 0.00% 1,588,253
2016-09-26 2016-09-22 91.100 11,320 -6,792 0.00% 1,031,247
2016-09-23 2016-09-21 90.382 18,112 +10,414 0.00% 1,636,996
2016-09-22 2016-09-20 91.155 7,698 +906 0.00% 701,710
2016-09-20 2016-09-15 91.652 6,792 -3,622 0.00% 622,498
2016-09-19 2016-09-14 89.002 10,414 +2,716 0.00% 926,862
2016-09-15 2016-09-13 89.112 7,698 -2,264 0.00% 685,984
2016-09-14 2016-09-12 87.566 9,962 +7,245 0.00% 872,333
2016-09-13 2016-09-09 95.627 2,717 +906 0.00% 259,818
2016-09-09 2016-09-07 97.064 1,811 -5,887 0.00% 175,782
2016-09-08 2016-09-06 97.507 7,698 -425 0.00% 750,608
2016-09-07 2016-09-05 95.900 8,123 +5,415 0.00% 778,997
2016-09-06 2016-09-02 95.900 2,708 +452 0.00% 259,698
2016-09-05 2016-09-01 96.399 2,256 -903 0.00% 217,476
2016-09-02 2016-08-31 98.005 3,159 +1,354 0.00% 309,599
2016-09-01 2016-08-30 99.169 1,805 +902 0.00% 179,000
2016-08-31 2016-08-29 95.734 903 -1,353 0.00% 86,448
2016-08-30 2016-08-26 90.859 2,256 +451 0.00% 204,977
2016-08-23 2016-08-19 90.305 1,805 -4,513 0.00% 163,000
2016-08-19 2016-08-17 88.089 6,318 +903 0.00% 556,543
2016-08-18 2016-08-16 87.867 5,415 -3,610 0.00% 475,800
2016-08-17 2016-08-15 87.368 9,025 +2,256 0.00% 788,499
2016-08-16 2016-08-12 84.210 6,769 +451 0.00% 570,020
2016-08-15 2016-08-11 84.543 6,318 -451 0.00% 534,142
2016-08-10 2016-08-08 83.269 6,769 -902 0.00% 563,645
2016-08-09 2016-08-05 83.047 7,671 -903 0.00% 637,054
2016-08-04 2016-08-01 79.723 8,574 +903 0.00% 683,544
2016-08-03 2016-07-29 80.222 7,671 -1,354 0.00% 615,379
2016-07-29 2016-07-27 77.895 9,025 -2,708 0.00% 702,999
2016-07-28 2016-07-26 76.620 11,733 +452 0.00% 898,987
2016-07-27 2016-07-25 76.676 11,281 +4,963 0.00% 864,980
2016-07-26 2016-07-22 77.618 6,318 +452 0.00% 490,388
2016-07-21 2016-07-19 75.125 5,866 +451 0.00% 440,681
2016-07-18 2016-07-14 75.457 5,415 -903 0.00% 408,600
2016-07-14 2016-07-12 74.238 6,318 +452 0.00% 469,037
2016-07-13 2016-07-11 72.576 5,866 -452 0.00% 425,731
2016-07-12 2016-07-08 73.075 6,318 -45,576 0.00% 461,686
2016-07-11 2016-07-07 72.244 51,894 -45,125 0.00% 3,749,014
2016-07-08 2016-07-06 70.692 97,019 +49,186 0.01% 6,858,511
2016-07-07 2016-07-05 72.576 47,833 -44,673 0.00% 3,471,533
2016-07-05 2016-06-30 72.964 92,506 -903 0.01% 6,749,600
2016-07-04 2016-06-29 71.080 93,409 -4,512 0.01% 6,639,536
2016-06-30 2016-06-28 69.806 97,921 +451 0.01% 6,835,476
2016-06-29 2016-06-27 70.083 97,470 +6,317 0.01% 6,830,993
2016-06-28 2016-06-24 73.241 91,153 +452 0.01% 6,676,130
2016-06-22 2016-06-20 72.964 90,701 -452 0.01% 6,617,900
2016-06-08 2016-06-06 72.432 91,153 +1,283 0.01% 6,602,402
2016-06-01 2016-05-30 70.353 89,870 -5,338 0.01% 6,322,621
2016-05-30 2016-05-26 66.139 95,208 +4,004 0.01% 6,296,917
2016-05-27 2016-05-25 68.049 91,204 +53,388 0.01% 6,206,348
2016-05-24 2016-05-20 67.375 37,816 +35,592 0.00% 2,547,844
2016-05-17 2016-05-13 66.026 2,224 +444 0.00% 146,842
2016-04-27 2016-04-25 61.812 1,780 +890 0.00% 110,025
2016-03-01 2016-02-26 60.182 890 -890 0.00% 53,562
2016-01-19 2016-01-15 51.360 1,780 -889 0.00% 91,421
2016-01-18 2016-01-14 50.236 2,669 +889 0.00% 134,080
2015-11-17 2015-11-13 60.126 1,780 -444 0.00% 107,024
2015-11-03 2015-10-30 55.518 2,224 -890 0.00% 123,472
2015-10-16 2015-10-14 52.765 3,114 +890 0.00% 164,309
2015-10-02 2015-09-29 52.147 2,224 -1,780 0.00% 115,974
2015-09-25 2015-09-23 53.270 4,004 -1,780 0.00% 213,295
2015-09-18 2015-09-16 52.933 5,784 +890 0.00% 306,166
2015-09-15 2015-09-11 53.776 4,894 -890 0.00% 263,181
2015-09-14 2015-09-10 52.652 5,784 +3,560 0.00% 304,541
2015-09-10 2015-09-08 53.323 2,224 -1,759 0.00% 118,591
2015-09-01 2015-08-28 50.047 3,983 -3,541 0.00% 199,337
2015-08-31 2015-08-27 48.352 7,524 +443 0.00% 363,803
2015-08-28 2015-08-26 45.980 7,081 -443 0.00% 325,584
2015-08-27 2015-08-25 45.246 7,524 -885 0.00% 340,428
2015-08-17 2015-08-13 47.787 8,409 +885 0.00% 401,845
2015-08-04 2015-07-31 49.708 7,524 -1,328 0.00% 374,003
2015-07-27 2015-07-23 47.392 8,852 -885 0.00% 419,514
2015-07-24 2015-07-22 46.827 9,737 +3,098 0.00% 455,956
2015-06-29 2015-06-25 50.612 6,639 +885 0.00% 336,012
2015-06-26 2015-06-24 52.532 5,754 -3,983 0.00% 302,271
2015-06-18 2015-06-16 47.787 9,737 -2,655 0.00% 465,306
2015-06-17 2015-06-15 45.584 12,392 +885 0.00% 564,883
2015-06-16 2015-06-12 47.336 11,507 +885 0.00% 544,690
2015-06-15 2015-06-11 47.392 10,622 +885 0.00% 503,398
2015-06-11 2015-06-09 47.279 9,737 +885 0.00% 460,356
2015-05-22 2015-05-20 50.442 8,852 -1,327 0.00% 446,515
2015-05-20 2015-05-18 51.877 10,179 -5,069 0.00% 528,053
2015-05-19 2015-05-15 50.499 15,248 +872 0.00% 770,016
2015-05-14 2015-05-12 51.647 14,376 -1,743 0.00% 742,480
2015-05-13 2015-05-11 49.007 16,119 +2,614 0.00% 789,951
2015-05-11 2015-05-07 48.663 13,505 -11,327 0.00% 657,196
2015-05-07 2015-05-05 48.893 24,832 -871 0.00% 1,214,103
2015-05-06 2015-05-04 45.736 25,703 -2,614 0.00% 1,175,564
2015-05-05 2015-04-30 47.228 28,317 +2,614 0.00% 1,337,369
2015-05-04 2015-04-29 49.926 25,703 +14,812 0.00% 1,283,238
2015-04-30 2015-04-28 51.131 10,891 +8,713 0.00% 556,865
2015-04-28 2015-04-24 53.197 2,178 +1,742 0.00% 115,862
2015-04-24 2015-04-22 56.697 436 -6,970 0.00% 24,720
2015-04-23 2015-04-21 56.640 7,406 -1,743 0.00% 419,474
2015-04-21 2015-04-17 58.017 9,149 +3,486 0.00% 530,798
2015-04-20 2015-04-16 59.739 5,663 +5,227 0.00% 338,300
2015-04-16 2015-04-14 62.206 436 -871 0.00% 27,122
2015-04-15 2015-04-13 62.551 1,307 -2,614 0.00% 81,754
2015-04-14 2015-04-10 59.566 3,921 +3,485 0.00% 233,560
2015-04-01 2015-03-30 54.516 436 -9,148 0.00% 23,769
2015-03-31 2015-03-27 51.647 9,584 +3,921 0.00% 494,987
2015-03-30 2015-03-26 53.139 5,663 +5,227 0.00% 300,927
2015-03-23 2015-03-19 61.403 436 -3,485 0.00% 26,772
2015-03-16 2015-03-12 61.804 3,921 -435 0.00% 242,335
2015-03-06 2015-03-04 60.083 4,356 +3,485 0.00% 261,721
2015-02-06 2015-02-04 60.083 871 -4,357 0.00% 52,332
2015-01-23 2015-01-21 55.549 5,228 -871 0.00% 290,412
2015-01-13 2015-01-09 52.393 6,099 -1,307 0.00% 319,546
2015-01-07 2015-01-05 47.458 7,406 -871 0.00% 351,474
2014-12-18 2014-12-16 46.655 8,277 +871 0.00% 386,160
2014-12-08 2014-12-04 49.467 7,406 -871 0.00% 366,349
2014-12-05 2014-12-03 48.721 8,277 +1,742 0.00% 403,260
2014-11-27 2014-11-25 51.705 6,535 -871 0.00% 337,889
2014-11-17 2014-11-13 50.385 7,406 +871 0.00% 373,149
2014-10-10 2014-10-08 49.983 6,535 +436 0.00% 326,639
2014-10-09 2014-10-07 51.073 6,099 -871 0.00% 311,496
2014-09-12 2014-09-10 56.354 6,970 +1,307 0.00% 392,790
2014-09-11 2014-09-08 57.681 5,663 +29 0.00% 326,647
2014-09-01 2014-08-28 55.662 5,634 -1,301 0.00% 313,601
2014-08-21 2014-08-19 55.489 6,935 -867 0.00% 384,817
2014-08-20 2014-08-18 53.124 7,802 +1,301 0.00% 414,475
2014-08-19 2014-08-15 53.759 6,501 +867 0.00% 349,485
2014-08-08 2014-08-06 56.239 5,634 -1,734 0.00% 316,850
2014-08-05 2014-08-01 52.663 7,368 -2,601 0.00% 388,019
2014-07-25 2014-07-23 56.066 9,969 +2,601 0.00% 558,921
2014-07-23 2014-07-21 55.316 7,368 +433 0.00% 407,569
2014-07-22 2014-07-18 55.835 6,935 +1,301 0.00% 387,217
2014-07-07 2014-07-03 60.796 5,634 +4,334 0.00% 342,523
2014-06-18 2014-06-16 60.104 1,300 -867 0.00% 78,135
2014-06-05 2014-06-03 54.912 2,167 -434 0.00% 118,995
2014-05-27 2014-05-23 52.079 2,601 +49 0.00% 135,457
2014-05-13 2014-05-09 49.199 2,552 -3,402 0.00% 125,555
2014-05-08 2014-05-05 53.137 5,954 -851 0.00% 316,377
2014-04-29 2014-04-25 52.725 6,805 -851 0.00% 358,797
2014-04-28 2014-04-24 50.433 7,656 -8,506 0.00% 386,115
2014-04-03 2014-04-01 48.670 16,162 -851 0.00% 786,599
2014-03-31 2014-03-27 45.907 17,013 -2,552 0.00% 781,016
2014-03-28 2014-03-26 43.497 19,565 +1,702 0.00% 851,020
2014-03-27 2014-03-25 38.677 17,863 -3,403 0.00% 690,889
2014-03-26 2014-03-24 38.383 21,266 +3,403 0.00% 816,257
2014-03-21 2014-03-19 37.560 17,863 +3,402 0.00% 670,939
2014-02-11 2014-02-07 40.793 14,461 -850 0.00% 589,910
2014-02-06 2014-02-04 39.089 15,311 +850 0.00% 598,485
2014-02-04 2014-01-28 38.736 14,461 -850 0.00% 560,160
2014-01-21 2014-01-17 41.792 15,311 +1,701 0.00% 639,884
2014-01-06 2014-01-02 47.670 13,610 -4,253 0.00% 648,794
2013-12-03 2013-11-29 41.146 17,863 -4,253 0.00% 734,988
2013-11-29 2013-11-27 40.323 22,116 -851 0.00% 891,782
2013-11-28 2013-11-26 39.970 22,967 -8,506 0.00% 917,997
2013-11-26 2013-11-22 38.912 31,473 +425 0.00% 1,224,684
2013-11-25 2013-11-21 37.325 31,048 +9,357 0.00% 1,158,872
2013-11-20 2013-11-18 36.972 21,691 -851 0.00% 801,970
2013-11-19 2013-11-15 35.973 22,542 +851 0.00% 810,909
2013-11-15 2013-11-13 35.268 21,691 +851 0.00% 764,995
2013-11-13 2013-11-11 37.031 20,840 -851 0.00% 771,732
2013-11-12 2013-11-08 36.267 21,691 +851 0.00% 786,670
2013-11-11 2013-11-07 37.266 20,840 -851 0.00% 776,631
2013-11-08 2013-11-06 37.149 21,691 +851 0.00% 805,795
2013-11-07 2013-11-05 36.443 20,840 +3,827 0.00% 759,482
2013-11-06 2013-11-04 39.324 17,013 +1,702 0.00% 669,014
2013-11-05 2013-11-01 41.557 15,311 -851 0.00% 636,284
2013-11-01 2013-10-30 39.265 16,162 +851 0.00% 634,599
2013-10-29 2013-10-25 39.441 15,311 -1,702 0.00% 603,885
2013-10-28 2013-10-24 39.853 17,013 -1,701 0.00% 678,014
2013-10-24 2013-10-22 40.617 18,714 -2,552 0.00% 760,103
2013-10-18 2013-10-16 38.677 21,266 +851 0.00% 822,507
2013-10-17 2013-10-15 40.088 20,415 +4,253 0.00% 818,393
2013-10-16 2013-10-11 41.616 16,162 +851 0.00% 672,599
2013-10-15 2013-10-10 42.086 15,311 -851 0.00% 644,384
2013-10-11 2013-10-09 40.970 16,162 +851 0.00% 662,149
2013-10-04 2013-10-02 42.792 15,311 -1,702 0.00% 655,183
2013-10-03 2013-09-30 41.440 17,013 +3,828 0.00% 705,014
2013-09-23 2013-09-18 43.556 13,185 +851 0.00% 574,284
2013-09-18 2013-09-16 42.439 12,334 -1,701 0.00% 523,443
2013-09-16 2013-09-12 41.381 14,035 -5,104 0.00% 580,782
2013-09-13 2013-09-11 43.203 19,139 +850 0.00% 826,865
2013-09-12 2013-09-10 45.084 18,289 -2,551 0.00% 824,543
2013-09-06 2013-09-04 44.675 20,840 +850 0.00% 931,019
2013-09-05 2013-09-03 43.195 19,990 +978 0.00% 863,474
2013-08-27 2013-08-23 42.071 19,012 +845 0.00% 799,855
2013-08-26 2013-08-22 43.787 18,167 -2,958 0.00% 795,479
2013-08-23 2013-08-21 41.420 21,125 -5,492 0.00% 875,001
2013-08-22 2013-08-20 39.941 26,617 +4,647 0.00% 1,063,106
2013-08-21 2013-08-19 41.834 21,970 +423 0.00% 919,101
2013-08-20 2013-08-16 45.385 21,547 +3,380 0.00% 977,903
2013-08-19 2013-08-15 46.036 18,167 -1,690 0.00% 836,328
2013-08-09 2013-08-07 42.544 19,857 -845 0.00% 844,805
2013-08-06 2013-08-02 42.663 20,702 +845 0.00% 883,204
2013-08-02 2013-07-31 42.722 19,857 -1,690 0.00% 848,329
2013-08-01 2013-07-30 43.314 21,547 +422 0.00% 933,279
2013-07-31 2013-07-29 43.491 21,125 -1,690 0.00% 918,751
2013-07-30 2013-07-26 43.314 22,815 +3,380 0.00% 988,201
2013-07-29 2013-07-25 44.497 19,435 -13,097 0.00% 864,801
2013-07-26 2013-07-24 42.071 32,532 +11,830 0.00% 1,368,655
2013-07-25 2013-07-23 40.769 20,702 +6,760 0.00% 844,005
2013-07-23 2013-07-19 40.059 13,942 -1,268 0.00% 558,505
2013-07-22 2013-07-18 42.485 15,210 +1,268 0.00% 646,201
2013-07-18 2013-07-16 44.911 13,942 +7,182 0.00% 626,153
2013-07-16 2013-07-12 44.379 6,760 +1,268 0.00% 300,000
2013-07-15 2013-07-11 43.610 5,492 +1,690 0.00% 239,503
2013-07-11 2013-07-09 45.385 3,802 -423 0.00% 172,552
2013-07-09 2013-07-05 47.633 4,225 +1,690 0.00% 201,250
2013-07-03 2013-06-28 51.834 2,535 -422 0.00% 131,400
2013-06-28 2013-06-26 48.343 2,957 +845 0.00% 142,951
2013-06-26 2013-06-24 45.562 2,112 +422 0.00% 96,227
2013-06-17 2013-06-13 48.994 1,690 +845 0.00% 82,800
2013-06-07 2013-06-05 54.497 845 -1,267 0.00% 46,050
2013-05-27 2013-05-23 50.768 2,112 +24 0.00% 107,221
2013-05-13 2013-05-09 47.834 2,088 -7,934 0.00% 99,878
2013-05-10 2013-05-08 46.757 10,022 +9,187 0.00% 468,595
2013-04-30 2013-04-26 44.721 835 -5,011 0.00% 37,342
2013-04-24 2013-04-22 43.105 5,846 -6,682 0.00% 251,990
2013-04-23 2013-04-19 42.027 12,528 +10,022 0.00% 526,515
2013-04-12 2013-04-10 46.397 2,506 +1,671 0.00% 116,272
2013-04-09 2013-04-05 44.003 835 -835 0.00% 36,742
2013-03-18 2013-03-14 37.118 1,670 -1,671 0.00% 61,987
2013-03-08 2013-03-06 39.213 3,341 +1,671 0.00% 131,012
2013-02-28 2013-02-26 37.178 1,670 -1,671 0.00% 62,087
2013-02-18 2013-02-14 37.657 3,341 -1,670 0.00% 125,811
2013-01-29 2013-01-25 33.945 5,011 +1,670 0.00% 170,098
2013-01-25 2013-01-23 35.921 3,341 -835 0.00% 120,011
2013-01-23 2013-01-21 35.621 4,176 +835 0.00% 148,754
2013-01-21 2013-01-17 35.382 3,341 -5,011 0.00% 118,210
2013-01-17 2013-01-15 33.406 8,352 -417 0.00% 279,008
2013-01-16 2013-01-14 34.364 8,769 -418 0.00% 301,338
2013-01-15 2013-01-11 33.765 9,187 +5,011 0.00% 310,202
2013-01-04 2013-01-02 33.047 4,176 -835 0.00% 138,004
2013-01-02 2012-12-27 31.610 5,011 +835 0.00% 158,398
2012-12-27 2012-12-20 32.329 4,176 -6,264 0.00% 135,004
2012-12-21 2012-12-19 33.047 10,440 +2,088 0.00% 345,010
2012-12-20 2012-12-18 31.311 8,352 -7,099 0.00% 261,507
2012-12-19 2012-12-17 30.952 15,451 +7,934 0.00% 478,232
2012-12-18 2012-12-14 32.807 7,517 +2,506 0.00% 246,614
2012-12-13 2012-12-11 35.202 5,011 -3,341 0.00% 176,398
2012-12-12 2012-12-10 34.903 8,352 +2,506 0.00% 291,508
2012-11-30 2012-11-28 34.364 5,846 +835 0.00% 200,892
2012-11-27 2012-11-23 35.561 5,011 -418 0.00% 178,198
2012-11-19 2012-11-15 33.945 5,429 +418 0.00% 184,287
2012-11-13 2012-11-09 34.783 5,011 -1,670 0.00% 174,298
2012-11-09 2012-11-07 34.484 6,681 +1,670 0.00% 230,386
2012-11-08 2012-11-06 35.322 5,011 -46,770 0.00% 176,998
2012-11-07 2012-11-05 33.765 51,781 +41,759 0.01% 1,748,402
2012-11-05 2012-11-01 33.167 10,022 +5,011 0.00% 332,396
2012-10-26 2012-10-24 32.688 5,011 -5,429 0.00% 163,798
2012-10-25 2012-10-22 32.209 10,440 +5,429 0.00% 336,260
2012-10-19 2012-10-17 32.508 5,011 -835 0.00% 162,898
2012-10-08 2012-10-04 32.329 5,846 +835 0.00% 188,992
2012-09-27 2012-09-25 35.202 5,011 +1,670 0.00% 176,398
2012-09-18 2012-09-14 33.466 3,341 -417 0.00% 111,810
2012-09-13 2012-09-11 33.046 3,758 -2,046 0.00% 124,187
2012-09-12 2012-09-10 33.348 5,804 +2,073 0.00% 193,549
2012-09-10 2012-09-06 32.503 3,731 -829 0.00% 121,270
2012-09-07 2012-09-05 31.719 4,560 +1,243 0.00% 144,640
2012-08-28 2012-08-24 29.488 3,317 -4,145 0.00% 97,812
2012-08-27 2012-08-23 29.247 7,462 +4,145 0.00% 218,241
2012-08-17 2012-08-15 28.584 3,317 -4,974 0.00% 94,812
2012-08-16 2012-08-14 28.885 8,291 -3,317 0.00% 239,487
2012-08-14 2012-08-10 28.161 11,608 +3,317 0.00% 326,899
2012-08-07 2012-08-03 27.981 8,291 -4,146 0.00% 231,987
2012-08-06 2012-08-02 28.101 12,437 +4,146 0.00% 349,495
2012-07-27 2012-07-25 25.629 8,291 -6,634 0.00% 212,488
2012-07-26 2012-07-24 26.775 14,925 +2,488 0.00% 399,610
2012-07-25 2012-07-23 26.413 12,437 +4,146 0.00% 328,495
2012-07-24 2012-07-20 27.619 8,291 -4,146 0.00% 228,987
2012-07-20 2012-07-18 27.438 12,437 +1,658 0.00% 341,245
2012-07-19 2012-07-17 27.378 10,779 +3,317 0.00% 295,103
2012-07-12 2012-07-10 29.006 7,462 -829 0.00% 216,441
2012-07-11 2012-07-09 29.428 8,291 +1,658 0.00% 243,986
2012-07-10 2012-07-06 30.031 6,633 -1,658 0.00% 199,195
2012-07-05 2012-07-03 28.222 8,291 -4,975 0.00% 233,987
2012-07-04 2012-06-29 26.895 13,266 +4,975 0.00% 356,791
2012-05-25 2012-05-23 29.548 8,291 -1,659 0.00% 244,986
2012-05-23 2012-05-21 28.293 9,950 +89 0.00% 281,520
2012-05-11 2012-05-09 28.902 9,861 +1,644 0.00% 285,002
2012-05-09 2012-05-07 26.103 8,217 +4,930 0.00% 214,488
2012-03-06 2012-03-02 26.955 3,287 +1,644 0.00% 88,600
2012-02-28 2012-02-24 24.241 1,643 -1,644 0.00% 39,828
2012-02-24 2012-02-22 24.095 3,287 +1,644 0.00% 79,200
2012-02-21 2012-02-17 25.190 1,643 +1,643 0.00% 41,388
2011-12-23 2011-12-21 22.221 0 -1,643
2011-11-21 2011-11-17 20.104 1,643 -1,644 0.00% 33,030
2011-11-18 2011-11-16 21.126 3,287 +1,644 0.00% 69,440
2011-11-10 2011-11-08 22.391 1,643 +1,643 0.00% 36,789
2011-11-03 2011-11-01 22.440 0 -1,643
2011-11-02 2011-10-31 21.978 1,643 +1,643 0.00% 36,109
2011-10-27 2011-10-25 23.560 0 -4,930
2011-10-13 2011-10-11 21.466 4,930 +4,930 0.00% 105,830
2011-09-23 2011-09-21 20.031 0 -3,287
2011-09-20 2011-09-16 18.911 3,287 +1,644 0.00% 62,160
2011-09-15 2011-09-12 18.179 1,643 +21 0.00% 29,868
2011-09-14 2011-09-09 18.377 1,622 -1,621 0.00% 29,807
2011-09-12 2011-09-08 18.746 3,243 +1,621 0.00% 60,795
2011-09-06 2011-09-02 20.374 1,622 -1,621 0.00% 33,047
2011-09-05 2011-09-01 20.522 3,243 -3,244 0.00% 66,554
2011-09-02 2011-08-31 20.103 6,487 -6,486 0.00% 130,409
2011-08-29 2011-08-25 17.908 12,973 -1,622 0.00% 232,318
2011-08-26 2011-08-24 17.513 14,595 +3,244 0.00% 255,605
2011-08-22 2011-08-18 18.303 11,351 +6,486 0.00% 207,752
2011-08-19 2011-08-17 19.758 4,865 +3,243 0.00% 96,122
2011-07-27 2011-07-25 22.866 1,622 -3,243 0.00% 37,088
2011-07-26 2011-07-22 23.408 4,865 -16,216 0.00% 113,882
2011-07-25 2011-07-21 22.693 21,081 -9,730 0.00% 478,394
2011-07-21 2011-07-19 20.596 30,811 +3,243 0.00% 634,598
2011-07-20 2011-07-18 20.818 27,568 +6,487 0.00% 573,924
2011-07-19 2011-07-15 20.991 21,081 +3,243 0.00% 442,514
2011-07-18 2011-07-14 21.410 17,838 +1,622 0.00% 381,920
2011-07-15 2011-07-13 22.348 16,216 +8,108 0.00% 362,392
2011-07-14 2011-07-12 22.200 8,108 -1,622 0.00% 179,996
2011-07-13 2011-07-11 22.841 9,730 +3,243 0.00% 222,244
2011-07-12 2011-07-08 23.680 6,487 +3,244 0.00% 153,611
2011-07-11 2011-07-07 23.803 3,243 -4,865 0.00% 77,194
2011-07-07 2011-07-05 24.346 8,108 -3,243 0.00% 197,396
2011-07-05 2011-06-30 22.348 11,351 -1,622 0.00% 253,670
2011-06-30 2011-06-28 21.336 12,973 +8,108 0.00% 276,798
2011-06-21 2011-06-17 20.966 4,865 +1,622 0.00% 102,002
2011-06-17 2011-06-15 21.953 3,243 -3,244 0.00% 71,194
2011-06-15 2011-06-13 22.767 6,487 +3,244 0.00% 147,690
2011-05-31 2011-05-27 24.074 3,243 -4,865 0.00% 78,073
2011-05-19 2011-05-17 24.222 8,108 +8,108 0.00% 196,396
2011-05-09 2011-05-05 26.137 0 -8,016
2011-05-04 2011-04-29 25.326 8,016 +8,016 0.00% 203,011
2011-04-01 2011-03-30 24.577 0 -14,428
2011-03-29 2011-03-25 22.756 14,428 +9,619 0.00% 328,319
2011-03-25 2011-03-23 23.105 4,809 +4,809 0.00% 111,112
2011-03-22 2011-03-18 23.030 0 -4,809
2011-03-21 2011-03-17 23.055 4,809 +4,809 0.00% 110,872
2011-03-14 2011-03-10 25.450 0 -4,809
2011-02-28 2011-02-24 23.355 4,809 -1,603 0.00% 112,312
2011-02-16 2011-02-14 24.727 6,412 +1,603 0.00% 158,549
2011-01-27 2011-01-25 27.197 4,809 -12,825 0.00% 130,791
2011-01-21 2011-01-19 26.199 17,634 -4,810 0.00% 461,993
2011-01-18 2011-01-14 25.825 22,444 -1,603 0.00% 579,610
2011-01-17 2011-01-13 26.137 24,047 +3,207 0.00% 628,507
2011-01-14 2011-01-12 26.199 20,840 -1,604 0.00% 545,987
2011-01-13 2011-01-11 26.012 22,444 +8,016 0.00% 583,810
2011-01-06 2011-01-04 26.698 14,428 +1,603 0.00% 385,199
2011-01-04 2010-12-31 25.887 12,825 +8,016 0.00% 332,002
2010-12-29 2010-12-24 27.821 4,809 +4,809 0.00% 133,790
2010-10-26 2010-10-22 23.479 0 -1,603
2010-10-25 2010-10-21 21.882 1,603 -1,603 0.00% 35,077
2010-10-20 2010-10-18 21.458 3,206 +1,603 0.00% 68,795
2010-10-18 2010-10-14 22.631 1,603 -1,603 0.00% 36,277
2010-10-15 2010-10-13 22.232 3,206 +3,206 0.00% 71,275
2010-10-08 2010-10-06 22.332 0 -1,603
2010-10-04 2010-09-29 21.558 1,603 +1,603 0.00% 34,558
2010-09-30 2010-09-28 22.356 0 -1,603
2010-09-27 2010-09-22 21.833 1,603 +1,603 0.00% 34,998
2010-09-22 2010-09-20 20.061 0 -1,603
2010-09-21 2010-09-17 19.263 1,603 +1,603 0.00% 30,878
2010-09-16 2010-09-14 20.793 0 -3,178
2010-09-15 2010-09-13 19.257 3,178 -1,589 0.00% 61,200
2010-09-14 2010-09-10 19.358 4,767 +3,178 0.00% 92,280
2010-09-13 2010-09-09 18.855 1,589 -4,767 0.00% 29,960
2010-09-10 2010-09-08 17.672 6,356 +6,356 0.00% 112,321
2010-09-08 2010-09-06 18.376 0 -4,767
2010-09-07 2010-09-03 17.873 4,767 +4,767 0.00% 85,200
2010-07-29 2010-07-27 16.891 0 -1,589
2010-07-16 2010-07-14 16.212 1,589 -1,589 0.00% 25,760
2010-07-14 2010-07-12 15.330 3,178 -7,945 0.00% 48,720
2010-07-02 2010-06-29 14.273 11,123 -7,945 0.00% 158,761
2010-06-23 2010-06-21 15.179 19,068 -1,589 0.00% 289,441
2010-06-09 2010-06-07 13.594 20,657 +1,589 0.00% 280,801
2010-05-24 2010-05-19 13.090 19,068 -1,589 0.00% 249,601
2010-05-17 2010-05-13 15.658 20,657 -1,589 0.00% 323,442
2010-05-13 2010-05-11 14.489 22,246 +293 0.00% 322,330
2010-05-10 2010-05-06 14.209 21,953 +4,704 0.00% 311,924
2010-05-04 2010-04-30 16.454 17,249 -3,136 0.00% 283,808
2010-05-03 2010-04-29 16.403 20,385 +3,136 0.00% 334,366
2010-04-28 2010-04-26 17.117 17,249 -3,136 0.00% 295,248
2010-04-27 2010-04-23 16.581 20,385 +10,977 0.00% 338,006
2010-04-26 2010-04-22 17.040 9,408 +1,568 0.00% 160,315
2010-04-22 2010-04-20 16.938 7,840 -79,971 0.00% 132,796
2010-04-20 2010-04-16 17.576 87,811 +79,971 0.01% 1,543,364
2010-04-19 2010-04-15 17.219 7,840 -1,568 0.00% 134,996
2010-04-15 2010-04-13 16.224 9,408 +1,568 0.00% 152,635
2010-04-13 2010-04-09 16.913 7,840 -1,568 0.00% 132,596
2010-04-09 2010-04-07 17.499 9,408 +6,272 0.00% 164,635
2010-03-31 2010-03-29 16.913 3,136 -1,568 0.00% 53,038
2010-03-30 2010-03-26 16.607 4,704 -1,568 0.00% 78,118
2010-03-23 2010-03-19 16.836 6,272 -1,568 0.00% 105,597
2010-03-19 2010-03-17 16.275 7,840 -1,568 0.00% 127,596
2010-03-17 2010-03-15 15.969 9,408 +1,568 0.00% 150,235
2010-03-16 2010-03-12 16.249 7,840 +1,568 0.00% 127,396
2010-03-15 2010-03-11 16.454 6,272 +1,568 0.00% 103,197
2010-03-12 2010-03-10 16.454 4,704 +1,568 0.00% 77,398
2010-03-05 2010-03-03 16.377 3,136 -1,568 0.00% 51,358
2010-03-01 2010-02-25 15.306 4,704 +1,568 0.00% 71,998
2010-02-10 2010-02-08 15.000 3,136 +3,136 0.00% 47,039
2010-01-26 2010-01-22 16.352 0 -1,568
2010-01-21 2010-01-19 17.321 1,568 -1,568 0.00% 27,159
2010-01-13 2010-01-11 18.265 3,136 -1,568 0.00% 57,278
2009-12-30 2009-12-28 15.663 4,704 -3,136 0.00% 73,678
2009-12-28 2009-12-22 14.974 7,840 +3,136 0.00% 117,396
2009-12-22 2009-12-18 15.025 4,704 -1,568 0.00% 70,678
2009-12-21 2009-12-17 15.255 6,272 +1,568 0.00% 95,677
2009-12-18 2009-12-16 15.459 4,704 +1,568 0.00% 72,718
2009-12-16 2009-12-14 16.173 3,136 +1,568 0.00% 50,718
2009-12-07 2009-12-03 15.127 1,568 -9,408 0.00% 23,719
2009-12-03 2009-12-01 15.025 10,976 +10,976 0.00% 164,915
2009-12-02 2009-11-30 13.801 0 -3,136
2009-11-27 2009-11-25 13.750 3,136 +3,136 0.00% 43,119
2009-11-25 2009-11-23 14.413 0 -3,136
2009-11-19 2009-11-17 13.877 3,136 +3,136 0.00% 43,519
2009-11-03 2009-10-30 12.525 0 -1,568
2009-10-28 2009-10-23 13.010 1,568 +1,568 0.00% 20,399
2009-10-20 2009-10-16 12.168 0 -1,568
2009-10-19 2009-10-15 11.989 1,568 +1,568 0.00% 18,799
2009-09-21 2009-09-17 10.804 0 -3,110
2009-09-18 2009-09-16 10.688 3,110 +1,555 0.00% 33,239
2009-09-09 2009-09-07 8.887 1,555 +1,555 0.00% 13,820
2009-07-09 2009-07-07 7.871 0 -7,775
2009-06-29 2009-06-25 7.974 7,775 -3,110 0.00% 61,999
2009-06-16 2009-06-12 7.357 10,885 +7,775 0.00% 80,079
2009-06-10 2009-06-08 7.948 3,110 +3,110 0.00% 24,720
2009-06-02 2009-05-29 8.206 0 -7,775
2009-06-01 2009-05-27 7.923 7,775 +7,775 0.00% 61,599
2009-05-21 2009-05-19 7.678 0 -7,775
2009-05-20 2009-05-18 7.202 7,775 +7,775 0.00% 55,999
2009-02-20 2009-02-18 3.811 0 -1,522
2009-02-17 2009-02-13 3.837 1,522 -25,875 0.00% 5,840
2009-02-11 2009-02-09 3.377 27,397 -6,088 0.00% 92,520
2009-02-05 2009-02-03 3.154 33,485 +7,610 0.00% 105,600
2009-02-04 2009-02-02 3.062 25,875 -22,831 0.00% 79,220
2009-02-03 2009-01-30 3.311 48,706 +48,706 0.01% 161,281
2009-01-09 2009-01-07 4.901 0 -7,610
2009-01-06 2009-01-02 4.573 7,610 +7,610 0.00% 34,799
2008-12-15 2008-12-11 4.730 0 -3,044
2008-12-12 2008-12-10 4.625 3,044 -4,566 0.00% 14,080
2008-12-11 2008-12-09 4.468 7,610 -7,611 0.00% 33,999
2008-12-10 2008-12-08 3.640 15,221 -15,220 0.00% 55,402
2008-12-09 2008-12-05 3.456 30,441 +15,220 0.00% 105,200
2008-12-05 2008-12-03 2.943 15,221 +7,611 0.00% 44,801
2008-10-27 2008-10-23 4.796 7,610 +7,610 0.00% 36,499
2008-10-16 2008-10-14 6.242 0 -3,044
2008-10-15 2008-10-13 6.031 3,044 +3,044 0.00% 18,359
2008-09-16 2008-09-11 7.490 0 -1,522
2008-04-18 2008-04-16 10.249 1,522 -3,044 0.00% 15,599
2008-04-16 2008-04-14 9.737 4,566 -38,051 0.00% 44,459
2008-04-14 2008-04-10 9.855 42,617 -3,045 0.00% 419,996
2008-04-11 2008-04-09 9.211 45,662 +3,045 0.00% 420,604
2008-04-10 2008-04-08 8.462 42,617 -1,522 0.00% 360,636
2008-03-03 2008-02-28 9.855 44,139 -4,567 0.00% 434,995
2008-02-25 2008-02-21 8.804 48,706 -7,610 0.01% 428,803
2008-02-15 2008-02-13 8.015 56,316 -4,566 0.01% 451,401
2008-02-14 2008-02-12 8.015 60,882 +16,743 0.01% 488,000
2008-02-04 2008-01-31 9.579 44,139 -1,523 0.00% 422,815
2008-01-25 2008-01-23 9.132 45,662 -6,088 0.00% 417,004
2008-01-18 2008-01-16 11.261 51,750 -1,522 0.01% 582,763
2008-01-17 2008-01-15 11.826 53,272 -1,522 0.01% 630,002
2008-01-14 2008-01-10 12.220 54,794 -6,088 0.01% 669,602
2008-01-11 2008-01-09 11.537 60,882 +1,522 0.01% 702,399
2008-01-09 2008-01-07 11.892 59,360 -4,566 0.01% 705,900
2008-01-08 2008-01-04 12.102 63,926 +6,088 0.01% 773,638
2008-01-03 2007-12-31 13.797 57,838 +1,522 0.01% 798,001
2007-12-28 2007-12-24 13.534 56,316 -1,522 0.01% 762,201
2007-12-17 2007-12-13 12.877 57,838 +9,132 0.01% 744,801
2007-12-14 2007-12-12 13.456 48,706 +1,522 0.01% 655,365
2007-12-07 2007-12-05 14.270 47,184 -1,522 0.01% 673,326
2007-12-06 2007-12-04 14.323 48,706 -7,610 0.01% 697,605
2007-11-27 2007-11-23 13.140 56,316 +10,654 0.01% 740,001
2007-11-26 2007-11-22 12.877 45,662 +7,611 0.00% 588,006
2007-11-23 2007-11-21 14.113 38,051 +22,830 0.00% 536,996
2007-11-22 2007-11-20 14.218 15,221 +4,567 0.00% 216,407
2007-11-16 2007-11-14 14.586 10,654 +3,044 0.00% 155,395
2007-11-05 2007-11-01 13.403 7,610 +7,610 0.00% 101,997
2007-10-18 2007-10-16 12.680 0 -12,176
2007-09-19 2007-09-17 11.406 12,176 -6,089 0.00% 138,875
2007-09-12 2007-09-10 11.274 18,265 +4,567 0.00% 205,924
2007-09-10 2007-09-06 11.511 13,698 +4,566 0.00% 157,675
2007-09-04 2007-08-31 10.801 9,132 +1,522 0.00% 98,637
2007-09-03 2007-08-30 10.617 7,610 -3,044 0.00% 80,797
2007-08-31 2007-08-29 10.407 10,654 +1,522 0.00% 110,876
2007-08-27 2007-08-23 11.064 9,132 +3,044 0.00% 101,037
2007-08-20 2007-08-16 10.565 6,088 -25,875 0.00% 64,318
2007-08-07 2007-08-03 12.181 31,963 +3,044 0.00% 389,339
2007-08-02 2007-07-31 12.299 28,919 +3,044 0.00% 355,680
2007-07-31 2007-07-27 12.102 25,875 -3,044 0.00% 313,142
2007-07-26 2007-07-24 13.166 28,919 +25,875 0.00% 380,760
2007-07-20 2007-07-18 12.444 3,044 -7,610 0.00% 37,879
2007-07-19 2007-07-17 12.746 10,654 +7,610 0.00% 135,795
2007-07-17 2007-07-13 12.142 3,044 -4,566 0.00% 36,959
2007-07-04 2007-06-29 11.576 7,610 -3,044 0.00% 88,097
2007-06-26 2007-06-22 11.485 10,654 0.00% 122,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top