History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 -15,402
2024-09-11 2024-09-09 30.593 15,402 +15,402 0.00% 471,197
2024-08-08 2024-08-06 24.756 0 -13,415
2024-07-30 2024-07-26 29.033 13,415 -15,899 0.00% 389,483
2024-05-27 2024-05-23 25.161 29,314 +119 0.00% 737,556
2024-04-05 2024-04-02 25.918 29,195 -273 0.00% 756,687
2024-04-03 2024-03-28 26.525 29,468 -22,267 0.00% 781,629
2024-04-02 2024-03-27 25.110 51,735 -14,844 0.00% 1,299,067
2024-03-28 2024-03-26 24.504 66,579 +15,834 0.01% 1,631,435
2024-03-01 2024-02-28 19.037 50,745 -14,845 0.00% 966,039
2024-02-28 2024-02-26 19.522 65,590 -26,225 0.01% 1,280,458
2024-02-01 2024-01-30 19.219 91,815 -60,369 0.01% 1,764,594
2024-01-10 2024-01-08 21.068 152,184 +30,679 0.01% 3,206,237
2024-01-05 2024-01-03 22.180 121,505 +26,721 0.01% 2,694,941
2024-01-04 2024-01-02 22.786 94,784 -16,824 0.01% 2,159,744
2024-01-02 2023-12-28 22.634 111,608 +32,658 0.01% 2,526,178
2023-12-29 2023-12-27 22.180 78,950 +37,607 0.01% 1,751,085
2023-12-19 2023-12-15 24.049 41,343 -12,866 0.00% 994,259
2023-12-15 2023-12-13 22.180 54,209 -14,844 0.00% 1,202,338
2023-12-13 2023-12-11 20.967 69,053 -41,071 0.01% 1,447,842
2023-12-07 2023-12-05 20.209 110,124 +16,329 0.01% 2,225,526
2023-12-01 2023-11-29 22.230 93,795 -44,534 0.01% 2,085,081
2023-11-30 2023-11-28 22.331 138,329 -32,658 0.01% 3,089,059
2023-11-29 2023-11-27 20.765 170,987 -28,700 0.01% 3,550,549
2023-11-27 2023-11-23 19.664 199,687 +25,731 0.02% 3,926,569
2023-11-21 2023-11-17 20.613 173,956 +28,205 0.01% 3,585,834
2023-11-08 2023-11-06 16.329 145,751 -9,896 0.01% 2,379,981
2023-11-01 2023-10-30 14.793 155,647 -36,617 0.01% 2,302,515
2023-10-30 2023-10-26 13.763 192,264 -39,586 0.02% 2,646,036
2023-10-18 2023-10-16 14.045 231,850 +34,638 0.02% 3,256,436
2023-10-03 2023-09-28 13.379 197,212 -44,534 0.02% 2,638,408
2023-09-29 2023-09-27 13.257 241,746 +9,896 0.02% 3,204,895
2023-09-28 2023-09-26 13.136 231,850 -36,617 0.02% 3,045,588
2023-09-12 2023-09-07 14.470 268,467 +10,391 0.02% 3,884,674
2023-09-11 2023-09-06 14.995 258,076 +5,443 0.02% 3,869,921
2023-09-06 2023-09-04 15.642 252,633 +5,443 0.02% 3,951,679
2023-09-05 2023-08-31 15.359 247,190 +8,907 0.02% 3,796,602
2023-09-04 2023-08-30 15.804 238,283 +17,319 0.02% 3,765,741
2023-08-31 2023-08-29 15.682 220,964 -10,391 0.02% 3,465,244
2023-08-30 2023-08-28 15.359 231,355 -29,690 0.02% 3,553,392
2023-08-29 2023-08-25 15.177 261,045 +35,133 0.02% 3,961,922
2023-08-28 2023-08-24 15.723 225,912 +63,832 0.02% 3,551,972
2023-08-23 2023-08-21 15.581 162,080 +59,379 0.01% 2,525,425
2023-08-07 2023-08-03 17.360 102,701 +4,453 0.01% 1,782,865
2023-08-04 2023-08-02 17.481 98,248 +13,360 0.01% 1,717,475
2023-08-03 2023-08-01 17.521 84,888 +16,329 0.01% 1,487,360
2023-08-02 2023-07-31 17.966 68,559 -1,484 0.01% 1,231,734
2023-08-01 2023-07-28 17.926 70,043 -76,698 0.01% 1,255,564
2023-07-31 2023-07-27 16.976 146,741 -4,948 0.01% 2,491,044
2023-07-28 2023-07-26 16.753 151,689 -8,412 0.01% 2,541,319
2023-07-27 2023-07-25 17.016 160,101 +17,814 0.01% 2,724,312
2023-07-26 2023-07-24 17.239 142,287 +26,720 0.01% 2,452,816
2023-07-25 2023-07-21 17.683 115,567 +18,309 0.01% 2,043,584
2023-07-24 2023-07-20 17.966 97,258 +52,946 0.01% 1,747,341
2023-07-21 2023-07-19 18.916 44,312 -7,917 0.00% 838,200
2023-07-20 2023-07-18 18.774 52,229 +12,370 0.00% 980,569
2023-07-19 2023-07-14 19.017 39,859 -15,256 0.00% 757,996
2023-07-18 2023-07-13 18.916 55,115 +23,668 0.00% 1,042,549
2023-07-14 2023-07-12 18.936 31,447 +3,959 0.00% 595,483
2023-07-13 2023-07-11 19.017 27,488 -11,876 0.00% 522,737
2023-07-12 2023-07-10 18.795 39,364 -6,928 0.00% 739,831
2023-07-11 2023-07-07 18.491 46,292 +17,814 0.00% 856,008
2023-07-10 2023-07-06 18.855 28,478 -9,402 0.00% 536,960
2023-07-07 2023-07-05 18.653 37,880 +11,876 0.00% 706,582
2023-07-06 2023-07-04 18.916 26,004 -3,464 0.00% 491,888
2023-07-05 2023-07-03 18.633 29,468 +495 0.00% 549,076
2023-07-03 2023-06-29 18.633 28,973 +2,969 0.00% 539,852
2023-06-29 2023-06-27 18.148 26,004 -1,706 0.00% 471,919
2023-06-28 2023-06-26 17.724 27,710 -30,679 0.00% 491,119
2023-06-27 2023-06-23 17.461 58,389 +30,679 0.00% 1,019,519
2023-06-26 2023-06-21 17.986 27,710 +17,319 0.00% 498,399
2023-06-23 2023-06-20 18.491 10,391 -7,423 0.00% 192,145
2023-06-21 2023-06-19 18.451 17,814 +2,475 0.00% 328,687
2023-06-20 2023-06-16 18.572 15,339 +15,339 0.00% 284,881
2023-06-14 2023-06-12 16.733 0 -2,969
2023-06-13 2023-06-09 16.430 2,969 -19,793 0.00% 48,781
2023-06-12 2023-06-08 16.107 22,762 +990 0.00% 366,623
2023-06-09 2023-06-07 16.066 21,772 -11,381 0.00% 349,797
2023-06-08 2023-06-06 15.804 33,153 +20,288 0.00% 523,938
2023-06-07 2023-06-05 16.228 12,865 -14,845 0.00% 208,774
2023-06-06 2023-06-02 15.824 27,710 -20,288 0.00% 438,479
2023-06-05 2023-06-01 15.339 47,998 +47,998 0.00% 736,233
2023-06-01 2023-05-30 16.228 0 -12,865
2023-05-31 2023-05-29 16.450 12,865 -14,350 0.00% 211,634
2023-05-30 2023-05-25 16.916 27,215 +10,886 0.00% 460,370
2023-05-29 2023-05-24 17.201 16,329 +8,960 0.00% 280,876
2023-05-25 2023-05-23 17.384 7,369 +7,369 0.00% 128,104
2023-05-24 2023-05-22 17.506 0 -20
2023-05-23 2023-05-19 17.506 20 -2,908 0.00% 350
2023-05-22 2023-05-18 17.425 2,928 -59,932 0.00% 51,020
2023-05-19 2023-05-17 16.997 62,860 +11,790 0.01% 1,068,461
2023-05-18 2023-05-16 17.242 51,070 -7,860 0.00% 880,536
2023-05-17 2023-05-15 17.059 58,930 +7,860 0.01% 1,005,259
2023-05-16 2023-05-12 17.242 51,070 +16,702 0.00% 880,536
2023-05-15 2023-05-11 17.629 34,368 +3,930 0.00% 605,857
2023-05-12 2023-05-10 17.506 30,438 -13,264 0.00% 532,859
2023-05-11 2023-05-09 17.221 43,702 +3,930 0.00% 752,609
2023-05-10 2023-05-08 17.262 39,772 -10,316 0.00% 686,548
2023-05-09 2023-05-05 16.997 50,088 -1,965 0.00% 851,369
2023-05-08 2023-05-04 16.957 52,053 +23,561 0.00% 882,650
2023-05-05 2023-05-03 16.957 28,492 -983 0.00% 483,132
2023-05-02 2023-04-27 16.590 29,475 +29,475 0.00% 489,000
2023-04-28 2023-04-26 16.590 0 -32,422
2023-04-27 2023-04-25 16.387 32,422 +27,018 0.00% 531,292
2023-04-26 2023-04-24 16.896 5,404 -3,930 0.00% 91,304
2023-04-25 2023-04-21 16.753 9,334 -22,774 0.00% 156,374
2023-04-24 2023-04-20 16.957 32,108 -10,316 0.00% 544,447
2023-04-21 2023-04-19 16.692 42,424 +3,930 0.00% 708,147
2023-04-20 2023-04-18 16.753 38,494 -11,299 0.00% 644,897
2023-04-19 2023-04-17 16.489 49,793 +14,737 0.00% 821,015
2023-04-18 2023-04-14 16.774 35,056 -172,232 0.00% 588,013
2023-04-17 2023-04-13 16.407 207,288 -9,333 0.02% 3,401,002
2023-04-14 2023-04-12 16.163 216,621 +115,443 0.02% 3,501,215
2023-04-13 2023-04-11 18.992 101,178 +28,493 0.01% 1,921,611
2023-04-12 2023-04-06 19.664 72,685 -8,352 0.01% 1,429,288
2023-04-11 2023-04-04 19.359 81,037 +5,404 0.01% 1,568,778
2023-04-06 2023-04-03 19.501 75,633 +2,948 0.01% 1,474,941
2023-04-04 2023-03-31 19.705 72,685 -43,230 0.01% 1,432,247
2023-04-03 2023-03-30 19.664 115,915 +93,337 0.01% 2,279,368
2023-03-31 2023-03-29 19.481 22,578 -12,054 0.00% 439,840
2023-03-30 2023-03-28 19.176 34,632 -5,895 0.00% 664,089
2023-03-29 2023-03-27 19.135 40,527 +21,324 0.00% 775,479
2023-03-24 2023-03-22 17.201 19,203 -35,370 0.00% 330,311
2023-03-23 2023-03-21 16.570 54,573 -11,790 0.00% 904,274
2023-03-22 2023-03-20 16.407 66,363 +30,242 0.01% 1,088,827
2023-03-21 2023-03-17 17.059 36,121 +26,565 0.00% 616,171
2023-03-20 2023-03-16 16.651 9,556 -16,408 0.00% 159,121
2023-03-17 2023-03-15 16.977 25,964 +12,773 0.00% 440,794
2023-03-16 2023-03-14 16.835 13,191 -11,102 0.00% 222,065
2023-03-15 2023-03-13 17.506 24,293 +6,386 0.00% 425,282
2023-03-14 2023-03-10 17.364 17,907 -27,962 0.00% 310,935
2023-03-13 2023-03-09 17.852 45,869 +4,421 0.00% 818,873
2023-03-10 2023-03-08 17.873 41,448 -70,248 0.00% 740,791
2023-03-09 2023-03-07 18.443 111,696 +14,737 0.01% 2,059,982
2023-03-08 2023-03-06 18.646 96,959 +21,615 0.01% 1,807,929
2023-03-07 2023-03-03 18.768 75,344 -8,842 0.01% 1,414,091
2023-03-06 2023-03-02 18.606 84,186 +20,976 0.01% 1,566,332
2023-03-03 2023-03-01 18.707 63,210 -27,677 0.01% 1,182,494
2023-03-02 2023-02-28 17.832 90,887 -161,887 0.01% 1,620,704
2023-03-01 2023-02-27 18.137 252,774 +4,913 0.02% 4,584,667
2023-02-28 2023-02-24 18.219 247,861 +24,562 0.02% 4,515,740
2023-02-27 2023-02-23 18.463 223,299 -982 0.02% 4,122,795
2023-02-24 2023-02-22 18.219 224,281 +24,071 0.02% 4,086,140
2023-02-23 2023-02-21 18.504 200,210 -46,967 0.02% 3,704,651
2023-02-22 2023-02-20 18.707 247,177 +4,912 0.02% 4,624,037
2023-02-21 2023-02-17 18.830 242,265 +237,619 0.02% 4,561,736
2023-02-20 2023-02-16 19.338 4,646 -5,895 0.00% 89,846
2023-02-17 2023-02-15 19.237 10,541 -12,921 0.00% 202,774
2023-02-16 2023-02-14 19.522 23,462 -21,812 0.00% 458,017
2023-02-15 2023-02-13 20.173 45,274 +27,510 0.00% 913,314
2023-02-14 2023-02-10 20.814 17,764 +17,685 0.00% 369,745
2023-02-13 2023-02-09 21.272 79 -306,954 0.00% 1,681
2023-02-10 2023-02-08 20.092 307,033 +74,670 0.03% 6,168,789
2023-02-09 2023-02-07 20.611 232,363 +104,734 0.02% 4,789,164
2023-02-08 2023-02-06 20.712 127,629 -10,316 0.01% 2,643,513
2023-02-07 2023-02-03 21.578 137,945 -226,368 0.01% 2,976,525
2023-02-06 2023-02-02 21.730 364,313 +227,940 0.03% 7,916,628
2023-02-03 2023-02-01 21.781 136,373 +26,528 0.01% 2,970,365
2023-02-01 2023-01-30 21.221 109,845 -77,127 0.01% 2,331,063
2023-01-31 2023-01-27 22.239 186,972 +149,340 0.02% 4,158,108
2023-01-30 2023-01-26 22.697 37,632 -80,172 0.00% 854,142
2023-01-27 2023-01-20 21.934 117,804 +21,026 0.01% 2,583,896
2023-01-20 2023-01-18 21.120 96,778 +37,335 0.01% 2,043,913
2023-01-19 2023-01-17 20.662 59,443 -37,826 0.01% 1,228,187
2023-01-18 2023-01-16 20.153 97,269 +39,795 0.01% 1,960,231
2023-01-17 2023-01-13 18.097 57,474 +2,977 0.00% 1,040,090
2023-01-16 2023-01-12 17.832 54,497 -2,486 0.00% 971,794
2023-01-13 2023-01-11 18.076 56,983 -9,334 0.00% 1,030,044
2023-01-12 2023-01-10 17.608 66,317 -30,225 0.01% 1,167,720
2023-01-11 2023-01-09 17.181 96,542 +38,317 0.01% 1,658,656
2023-01-10 2023-01-06 16.936 58,225 -26,527 0.00% 986,122
2023-01-09 2023-01-05 16.814 84,752 -5,895 0.01% 1,425,042
2023-01-06 2023-01-04 18.321 90,647 +40,773 0.01% 1,660,709
2023-01-05 2023-01-03 18.056 49,874 -12,807 0.00% 900,524
2023-01-04 2022-12-30 18.158 62,681 -14,737 0.01% 1,138,147
2023-01-03 2022-12-29 17.486 77,418 +9,825 0.01% 1,353,732
2022-12-30 2022-12-28 17.710 67,593 -41,372 0.01% 1,197,068
2022-12-29 2022-12-23 17.221 108,965 -39,300 0.01% 1,876,528
2022-12-23 2022-12-21 17.059 148,265 +23,474 0.01% 2,529,184
2022-12-22 2022-12-20 17.221 124,791 -12,773 0.01% 2,149,074
2022-12-21 2022-12-19 17.364 137,564 +92,679 0.01% 2,388,645
2022-12-20 2022-12-16 17.934 44,885 -2,271 0.00% 804,961
2022-12-19 2022-12-15 17.629 47,156 +16,201 0.00% 831,290
2022-12-16 2022-12-14 17.791 30,955 -48,394 0.00% 550,732
2022-12-15 2022-12-13 17.812 79,349 -201,550 0.01% 1,413,342
2022-12-14 2022-12-12 18.076 280,899 -117,899 0.02% 5,077,628
2022-12-13 2022-12-09 18.260 398,798 +24,071 0.03% 7,281,873
2022-12-12 2022-12-08 18.300 374,727 +68,775 0.03% 6,857,604
2022-12-09 2022-12-07 17.710 305,952 -983 0.03% 5,418,390
2022-12-08 2022-12-06 18.728 306,935 +983 0.03% 5,748,201
2022-12-07 2022-12-05 18.585 305,952 +7,761 0.03% 5,686,195
2022-12-06 2022-12-02 18.402 298,191 -2,456 0.03% 5,487,325
2022-12-05 2022-12-01 18.402 300,647 +100,706 0.03% 5,532,520
2022-12-02 2022-11-30 18.280 199,941 +34,388 0.02% 3,654,903
2022-12-01 2022-11-29 18.198 165,553 -1,333 0.01% 3,012,814
2022-11-30 2022-11-28 17.323 166,886 -11,299 0.01% 2,890,994
2022-11-29 2022-11-25 17.323 178,185 -2,731 0.02% 3,086,728
2022-11-28 2022-11-24 17.812 180,916 -41,297 0.02% 3,222,424
2022-11-25 2022-11-23 16.936 222,213 -74,687 0.02% 3,763,488
2022-11-24 2022-11-22 17.160 296,900 -59,737 0.03% 5,094,898
2022-11-23 2022-11-21 17.466 356,637 -9,315 0.03% 6,228,900
2022-11-22 2022-11-18 17.608 365,952 +230,173 0.03% 6,443,739
2022-11-21 2022-11-17 17.934 135,779 -2,948 0.01% 2,435,041
2022-11-18 2022-11-16 17.323 138,727 +66,810 0.01% 2,403,191
2022-11-17 2022-11-15 19.196 71,917 -13,755 0.01% 1,380,514
2022-11-16 2022-11-14 17.934 85,672 -52,072 0.01% 1,536,429
2022-11-15 2022-11-11 18.219 137,744 +133,128 0.01% 2,509,536
2022-11-14 2022-11-10 17.710 4,616 -39,516 0.00% 81,749
2022-11-11 2022-11-09 16.936 44,132 -29,711 0.00% 747,437
2022-11-10 2022-11-08 16.387 73,843 -2,711 0.01% 1,210,049
2022-11-09 2022-11-07 16.896 76,554 +75,316 0.01% 1,293,432
2022-11-07 2022-11-03 15.756 1,238 -36,562 0.00% 19,506
2022-11-04 2022-11-02 16.285 37,800 -71,722 0.00% 615,573
2022-11-03 2022-11-01 15.837 109,522 -144,428 0.01% 1,734,517
2022-11-02 2022-10-31 14.636 253,950 -183,727 0.02% 3,716,848
2022-11-01 2022-10-28 13.028 437,677 +426,896 0.04% 5,702,055
2022-10-31 2022-10-27 13.679 10,781 -48,142 0.00% 147,478
2022-10-28 2022-10-26 12.886 58,923 +18,431 0.00% 759,253
2022-10-27 2022-10-25 12.316 40,492 -4,907,200 0.00% 498,680
2022-10-26 2022-10-24 11.929 4,947,692 +17,851 0.42% 59,019,833
2022-10-25 2022-10-21 12.865 4,929,841 -25,395 0.42% 63,423,134
2022-10-24 2022-10-20 12.763 4,955,236 -127,725 0.42% 63,245,494
2022-10-21 2022-10-19 12.702 5,082,961 -170,382 0.43% 64,565,285
2022-10-20 2022-10-18 12.723 5,253,343 -238,747 0.44% 66,836,466
2022-10-19 2022-10-17 11.929 5,492,090 +110,040 0.46% 65,513,826
2022-10-18 2022-10-14 11.664 5,382,050 -48,968 0.45% 62,776,927
2022-10-17 2022-10-13 11.338 5,431,018 +6,622 0.46% 61,579,214
2022-10-14 2022-10-12 11.766 5,424,396 -884 0.46% 63,822,958
2022-10-13 2022-10-11 11.868 5,425,280 +15,720 0.46% 64,385,551
2022-10-12 2022-10-10 12.397 5,409,560 -224,382 0.46% 67,062,068
2022-10-11 2022-10-07 13.028 5,633,942 +3,930 0.47% 73,398,984
2022-10-10 2022-10-06 13.048 5,630,012 +142,423 0.47% 73,462,390
2022-10-07 2022-10-05 12.845 5,487,589 +136,600 0.46% 70,486,937
2022-10-06 2022-10-03 12.092 5,350,989 -39,785 0.45% 64,702,075
2022-10-05 2022-09-30 12.499 5,390,774 +427,879 0.45% 67,377,858
2022-10-03 2022-09-29 12.886 4,962,895 +13,476 0.42% 63,949,404
2022-09-30 2022-09-28 13.517 4,949,419 -1,474 0.42% 66,899,058
2022-09-29 2022-09-27 13.720 4,950,893 -18,096 0.42% 67,926,798
2022-09-28 2022-09-26 13.496 4,968,989 -5,895 0.42% 67,062,427
2022-09-27 2022-09-23 13.476 4,974,884 +17,194 0.42% 67,040,717
2022-09-26 2022-09-22 13.578 4,957,690 -99 0.42% 67,313,614
2022-09-22 2022-09-20 13.924 4,957,789 +15,720 0.42% 69,030,631
2022-09-21 2022-09-19 13.740 4,942,069 -7,565 0.42% 67,906,334
2022-09-20 2022-09-16 14.025 4,949,634 -58,450 0.42% 69,420,864
2022-09-19 2022-09-15 14.392 5,008,084 +58,286 0.42% 72,075,676
2022-09-16 2022-09-14 14.473 4,949,798 -327,161 0.42% 71,639,869
2022-09-15 2022-09-13 14.901 5,276,959 +181,590 0.44% 78,630,766
2022-09-14 2022-09-09 14.799 5,095,369 -157,200 0.43% 75,406,322
2022-09-13 2022-09-08 14.555 5,252,569 -2,456 0.44% 76,449,652
2022-09-09 2022-09-07 14.982 5,255,025 -38,425 0.44% 78,731,823
2022-09-08 2022-09-06 14.697 5,293,450 +298,680 0.45% 77,798,947
2022-09-07 2022-09-05 14.534 4,994,770 +29,966 0.42% 72,595,786
2022-09-06 2022-09-02 15.328 4,964,804 -349,654 0.42% 76,101,775
2022-09-05 2022-09-01 15.308 5,314,458 -138,041 0.45% 81,353,178
2022-09-02 2022-08-31 14.880 5,452,499 +132,637 0.46% 81,135,455
2022-09-01 2022-08-30 14.880 5,319,862 -136,990 0.45% 79,161,761
2022-08-31 2022-08-29 14.677 5,456,852 +146,127 0.46% 80,089,419
2022-08-30 2022-08-26 14.982 5,310,725 +228,432 0.45% 79,566,331
2022-08-29 2022-08-25 14.310 5,082,293 +133,619 0.43% 72,729,856
2022-08-26 2022-08-24 14.229 4,948,674 -80,896 0.42% 70,414,764
2022-08-25 2022-08-23 14.087 5,029,570 -234,846 0.42% 70,849,152
2022-08-24 2022-08-22 14.107 5,264,416 -88,388 0.44% 74,264,479
2022-08-23 2022-08-19 14.941 5,352,804 +38,936 0.45% 79,978,841
2022-08-22 2022-08-18 15.226 5,313,868 +56,985 0.45% 80,911,465
2022-08-19 2022-08-17 15.308 5,256,883 +1,425,145 0.44% 80,471,826
2022-08-18 2022-08-16 15.165 3,831,738 +689,282 0.32% 58,109,854
2022-08-17 2022-08-15 15.145 3,142,456 +1,151,460 0.26% 47,592,645
2022-08-16 2022-08-12 15.288 1,990,996 +1,440,524 0.17% 30,437,433
2022-08-15 2022-08-11 15.410 550,472 +214,185 0.05% 8,482,597
2022-08-12 2022-08-10 14.840 336,287 -106,110 0.03% 4,990,399
2022-08-11 2022-08-09 15.349 442,397 -35,370 0.04% 6,790,179
2022-08-10 2022-08-08 15.430 477,767 -35,959 0.04% 7,371,962
2022-08-09 2022-08-05 15.471 513,726 +193,548 0.04% 7,947,725
2022-08-08 2022-08-04 15.104 320,178 +41,004 0.03% 4,836,076
2022-08-05 2022-08-03 14.840 279,174 -105,285 0.02% 4,142,859
2022-08-04 2022-08-02 14.819 384,459 +49,027 0.03% 5,697,432
2022-08-03 2022-08-01 14.901 335,432 +92,237 0.03% 4,998,196
2022-08-02 2022-07-29 15.450 243,195 -26,677 0.02% 3,757,458
2022-08-01 2022-07-28 16.244 269,872 -10,790 0.02% 4,383,878
2022-07-29 2022-07-27 15.919 280,662 -107,894 0.02% 4,467,742
2022-07-28 2022-07-26 16.183 388,556 +72,118 0.03% 6,288,086
2022-07-27 2022-07-25 15.796 316,438 +42,026 0.03% 4,998,596
2022-07-26 2022-07-22 16.102 274,412 -197 0.02% 4,418,525
2022-07-25 2022-07-21 16.224 274,609 +214,185 0.02% 4,455,237
2022-07-22 2022-07-20 16.163 60,424 +18,462 0.01% 976,625
2022-07-21 2022-07-19 15.796 41,962 -315,382 0.00% 662,851
2022-07-20 2022-07-18 16.305 357,344 +326,681 0.03% 5,826,620
2022-07-19 2022-07-15 16.041 30,663 -96,776 0.00% 491,857
2022-07-18 2022-07-14 16.875 127,439 +69,122 0.01% 2,150,575
2022-07-15 2022-07-13 16.265 58,317 -101,776 0.00% 948,505
2022-07-14 2022-07-12 16.244 160,093 +112,658 0.01% 2,600,596
2022-07-13 2022-07-11 16.814 47,435 -95,597 0.00% 797,584
2022-07-12 2022-07-08 17.099 143,032 +87,845 0.01% 2,445,740
2022-07-11 2022-07-07 16.753 55,187 -33,251 0.00% 924,558
2022-07-08 2022-07-06 16.835 88,438 -4,421 0.01% 1,488,820
2022-07-07 2022-07-05 17.384 92,859 +61,177 0.01% 1,614,283
2022-07-06 2022-07-04 17.954 31,682 -289,257 0.00% 568,825
2022-07-05 2022-06-30 18.382 320,939 +251,028 0.03% 5,899,401
2022-07-04 2022-06-29 18.952 69,911 -384,839 0.01% 1,324,930
2022-06-30 2022-06-28 19.257 454,750 +247,879 0.04% 8,757,125
2022-06-29 2022-06-27 18.504 206,871 -85,379 0.02% 3,827,905
2022-06-28 2022-06-24 17.303 292,250 +132,146 0.02% 5,056,746
2022-06-27 2022-06-23 16.753 160,104 +152,421 0.01% 2,682,253
2022-06-24 2022-06-22 17.466 7,683 -399,836 0.00% 134,189
2022-06-23 2022-06-21 18.036 407,519 +117,025 0.03% 7,349,864
2022-06-22 2022-06-20 17.710 290,494 -43,760 0.02% 5,144,630
2022-06-21 2022-06-17 17.344 334,254 +9,033 0.03% 5,797,142
2022-06-20 2022-06-16 17.262 325,221 +3,155 0.03% 5,613,997
2022-06-17 2022-06-15 17.588 322,066 +91,073 0.03% 5,664,431
2022-06-16 2022-06-14 17.120 230,993 -74,248 0.02% 3,954,509
2022-06-15 2022-06-13 17.506 305,241 -205,761 0.03% 5,343,663
2022-06-14 2022-06-10 18.056 511,002 +55,702 0.04% 9,226,647
2022-06-13 2022-06-09 17.771 455,300 -36,353 0.04% 8,091,138
2022-06-10 2022-06-08 18.056 491,653 +251,520 0.04% 8,877,282
2022-06-09 2022-06-07 17.567 240,133 -71,722 0.02% 4,218,522
2022-06-08 2022-06-06 17.771 311,855 +21,713 0.03% 5,541,976
2022-06-07 2022-06-02 17.629 290,142 -28,394 0.02% 5,114,771
2022-06-06 2022-06-01 17.629 318,536 -255,882 0.03% 5,615,315
2022-06-02 2022-05-31 17.364 574,418 +261,836 0.05% 9,974,124
2022-06-01 2022-05-30 16.590 312,582 +151,472 0.03% 5,185,842
2022-05-31 2022-05-27 16.020 161,110 +140,497 0.01% 2,581,041
2022-05-30 2022-05-26 15.654 20,613 -49,774 0.00% 322,675
2022-05-27 2022-05-25 15.735 70,387 +56,493 0.01% 1,107,566
2022-05-26 2022-05-24 16.041 13,894 -128,996 0.00% 222,870
2022-05-25 2022-05-23 16.590 142,890 -332,702 0.01% 2,370,594
2022-05-24 2022-05-20 17.812 475,592 +225,975 0.04% 8,471,110
2022-05-23 2022-05-19 16.814 249,617 +2,948 0.02% 4,197,125
2022-05-20 2022-05-18 17.221 246,669 -22,264 0.02% 4,247,982
2022-05-19 2022-05-17 17.282 268,933 +128,570 0.02% 4,647,822
2022-05-18 2022-05-16 16.489 140,363 +884 0.01% 2,314,384
2022-05-17 2022-05-13 16.550 139,479 +31,234 0.01% 2,308,326
2022-05-16 2022-05-12 16.366 108,245 -188,050 0.01% 1,771,583
2022-05-13 2022-05-11 17.018 296,295 +264,870 0.02% 5,042,296
2022-05-12 2022-05-10 16.957 31,425 -189,461 0.00% 532,866
2022-05-11 2022-05-06 16.936 220,886 +85,477 0.02% 3,741,013
2022-05-10 2022-05-05 18.260 135,409 -26,626 0.01% 2,472,508
2022-05-06 2022-05-04 18.646 162,035 -55,973 0.01% 3,021,357
2022-05-05 2022-05-03 18.728 218,008 +55,128 0.02% 4,082,799
2022-05-04 2022-04-29 18.830 162,880 -12,784 0.01% 3,066,954
2022-05-03 2022-04-28 17.425 175,664 -113,479 0.01% 3,060,936
2022-04-29 2022-04-27 17.140 289,143 +180,977 0.02% 4,955,899
2022-04-28 2022-04-26 16.631 108,166 +75,456 0.01% 1,798,915
2022-04-27 2022-04-25 16.000 32,710 -592 0.00% 523,360
2022-04-26 2022-04-22 16.794 33,302 -120,847 0.00% 559,271
2022-04-25 2022-04-21 16.509 154,149 -656,455 0.01% 2,544,833
2022-04-22 2022-04-20 17.038 810,604 +536,167 0.07% 13,811,216
2022-04-21 2022-04-19 17.038 274,437 -120,559 0.02% 4,675,907
2022-04-20 2022-04-14 17.344 394,996 +385,140 0.03% 6,850,622
2022-04-19 2022-04-13 16.957 9,856 -125,656 0.00% 167,126
2022-04-14 2022-04-12 16.997 135,512 +51,581 0.01% 2,303,361
2022-04-13 2022-04-11 17.018 83,931 -150,322 0.01% 1,428,323
2022-04-12 2022-04-08 17.629 234,253 +56,002 0.02% 4,129,531
2022-04-11 2022-04-07 18.158 178,251 +49,125 0.02% 3,236,641
2022-04-08 2022-04-06 18.931 129,126 -2,159,062 0.01% 2,444,524
2022-04-07 2022-04-04 19.644 2,288,188 +256,550 0.19% 44,948,657
2022-04-06 2022-04-01 18.687 2,031,638 -276,947 0.17% 37,965,289
2022-04-04 2022-03-31 19.318 2,308,585 +103,654 0.19% 44,597,425
2022-04-01 2022-03-30 19.786 2,204,931 +184,150 0.19% 43,627,364
2022-03-31 2022-03-29 18.972 2,020,781 -286,890 0.17% 38,338,301
2022-03-30 2022-03-28 19.461 2,307,671 +173,247 0.19% 44,908,597
2022-03-29 2022-03-25 18.545 2,134,424 -596,860 0.18% 39,581,913
2022-03-28 2022-03-24 17.954 2,731,284 +369,419 0.23% 49,038,045
2022-03-25 2022-03-23 18.789 2,361,865 -132,382 0.20% 44,376,646
2022-03-24 2022-03-22 20.193 2,494,247 +78,659 0.21% 50,367,319
2022-03-23 2022-03-21 19.318 2,415,588 -163,174 0.20% 46,664,518
2022-03-22 2022-03-18 19.501 2,578,762 +6,184 0.22% 50,289,171
2022-03-21 2022-03-17 19.420 2,572,578 -198,731 0.22% 49,959,103
2022-03-18 2022-03-16 18.830 2,771,309 +489,226 0.23% 52,182,441
2022-03-17 2022-03-15 16.204 2,282,083 -132,699 0.19% 36,977,897
2022-03-16 2022-03-14 17.527 2,414,782 +45,470 0.20% 42,323,228
2022-03-15 2022-03-11 19.257 2,369,312 -136,179 0.20% 45,625,863
2022-03-14 2022-03-10 19.868 2,505,491 -65,150 0.21% 49,778,335
2022-03-11 2022-03-09 19.440 2,570,641 +284,286 0.22% 49,973,815
2022-03-10 2022-03-08 19.705 2,286,355 -129,629 0.19% 45,052,275
2022-03-09 2022-03-07 19.746 2,415,984 +156,788 0.20% 47,704,955
2022-03-08 2022-03-04 20.712 2,259,196 +46,177 0.19% 46,793,554
2022-03-07 2022-03-03 21.221 2,213,019 -126,016 0.19% 46,963,333
2022-03-04 2022-03-02 21.527 2,339,035 +147,620 0.20% 50,351,777
2022-03-03 2022-03-01 22.697 2,191,415 +17,960 0.18% 49,739,017
2022-03-02 2022-02-28 21.781 2,173,455 -383,057 0.18% 47,340,423
2022-03-01 2022-02-25 22.646 2,556,512 +28,572 0.22% 57,895,600
2022-02-28 2022-02-24 23.003 2,527,940 +106,601 0.21% 58,149,088
2022-02-25 2022-02-23 24.122 2,421,339 -59,123 0.20% 58,407,908
2022-02-24 2022-02-22 23.969 2,480,462 -104,345 0.21% 59,455,385
2022-02-23 2022-02-21 24.631 2,584,807 -439,992 0.22% 63,666,532
2022-02-22 2022-02-18 24.122 3,024,799 -209,292 0.25% 72,964,662
2022-02-21 2022-02-17 24.224 3,234,091 +786,982 0.27% 78,342,405
2022-02-18 2022-02-16 24.122 2,447,109 +227,315 0.21% 59,029,536
2022-02-17 2022-02-15 23.613 2,219,794 +14,423 0.19% 52,416,542
2022-02-16 2022-02-14 23.919 2,205,371 -8,486 0.19% 52,749,364
2022-02-15 2022-02-11 23.919 2,213,857 -159,204 0.19% 52,952,338
2022-02-14 2022-02-10 24.427 2,373,061 +47,160 0.20% 57,967,938
2022-02-11 2022-02-09 24.071 2,325,901 +102,278 0.20% 55,987,372
2022-02-10 2022-02-08 23.664 2,223,623 -152,283 0.19% 52,620,119
2022-02-09 2022-02-07 23.969 2,375,906 -181,172 0.20% 56,949,232
2022-02-08 2022-02-04 24.784 2,557,078 +189,263 0.22% 63,373,932
2022-02-07 2022-01-31 23.969 2,367,815 -143,150 0.20% 56,755,295
2022-02-04 2022-01-27 23.817 2,510,965 +79,636 0.21% 59,803,173
2022-01-28 2022-01-26 25.191 2,431,329 +64,550 0.20% 61,247,257
2022-01-27 2022-01-25 24.936 2,366,779 +106,485 0.20% 59,018,953
2022-01-26 2022-01-24 26.565 2,260,294 -115,606 0.19% 60,044,488
2022-01-25 2022-01-21 26.819 2,375,900 -106,860 0.20% 63,720,105
2022-01-24 2022-01-20 28.448 2,482,760 -746,128 0.21% 70,629,196
2022-01-21 2022-01-19 32.570 3,228,888 +188,094 0.27% 105,164,865
2022-01-20 2022-01-18 32.926 3,040,794 +121,338 0.26% 100,121,879
2022-01-19 2022-01-17 33.130 2,919,456 -111,219 0.25% 96,720,968
2022-01-18 2022-01-14 33.282 3,030,675 +109,087 0.26% 100,868,329
2022-01-17 2022-01-13 33.995 2,921,588 +403,083 0.25% 99,319,185
2022-01-14 2022-01-12 34.351 2,518,505 +40,774 0.21% 86,513,584
2022-01-13 2022-01-11 33.639 2,477,731 -41,196 0.21% 83,347,644
2022-01-12 2022-01-10 33.893 2,518,927 -136,047 0.21% 85,374,372
2022-01-11 2022-01-07 33.181 2,654,974 +77,592 0.22% 88,093,848
2022-01-10 2022-01-06 33.791 2,577,382 +42,123 0.22% 87,093,267
2022-01-07 2022-01-05 33.639 2,535,259 -135,712 0.21% 85,282,811
2022-01-06 2022-01-04 33.435 2,670,971 -124,945 0.22% 89,304,276
2022-01-05 2022-01-03 31.298 2,795,916 +105,127 0.24% 87,505,822
2022-01-04 2021-12-31 31.349 2,690,789 -288,860 0.23% 84,352,521
2022-01-03 2021-12-29 31.145 2,979,649 +440,919 0.25% 92,801,339
2021-12-30 2021-12-28 31.705 2,538,730 +69,941 0.21% 80,490,064
2021-12-29 2021-12-24 31.450 2,468,789 +93,043 0.21% 77,644,404
2021-12-28 2021-12-22 31.043 2,375,746 +292,891 0.20% 73,750,939
2021-12-23 2021-12-21 30.687 2,082,855 +94,811 0.18% 63,916,659
2021-12-22 2021-12-20 30.483 1,988,044 -280,013 0.17% 60,602,498
2021-12-21 2021-12-17 31.807 2,268,057 -56,100 0.19% 72,139,262
2021-12-20 2021-12-16 32.316 2,324,157 -77,520 0.20% 75,106,392
2021-12-17 2021-12-15 32.061 2,401,677 +147,884 0.20% 77,000,379
2021-12-16 2021-12-14 32.723 2,253,793 -60,915 0.19% 73,750,117
2021-12-15 2021-12-13 33.232 2,314,708 +59,781 0.19% 76,921,387
2021-12-14 2021-12-10 33.435 2,254,927 +142,173 0.19% 75,393,789
2021-12-13 2021-12-09 34.046 2,112,754 -57,083 0.18% 71,930,448
2021-12-10 2021-12-08 33.486 2,169,837 +100,215 0.18% 72,659,218
2021-12-09 2021-12-07 33.384 2,069,622 +103,015 0.17% 69,092,767
2021-12-08 2021-12-06 32.824 1,966,607 -96,442 0.17% 64,552,789
2021-12-07 2021-12-03 34.097 2,063,049 -306,049 0.17% 70,343,190
2021-12-06 2021-12-02 33.639 2,369,098 +106,110 0.20% 79,693,371
2021-12-03 2021-12-01 34.198 2,262,988 +41,756 0.19% 77,390,782
2021-12-02 2021-11-30 34.606 2,221,232 +70,739 0.19% 76,867,109
2021-12-01 2021-11-29 34.758 2,150,493 -61,500 0.18% 74,747,462
2021-11-30 2021-11-26 35.369 2,211,993 +113,901 0.19% 78,235,933
2021-11-29 2021-11-25 36.641 2,098,092 +132,096 0.18% 76,876,701
2021-11-26 2021-11-24 36.438 1,965,996 -1,597 0.17% 71,636,336
2021-11-25 2021-11-23 37.201 1,967,593 -204,499 0.17% 73,196,507
2021-11-24 2021-11-22 37.150 2,172,092 -10,320 0.18% 80,693,544
2021-11-23 2021-11-19 35.064 2,182,412 +101,133 0.18% 76,523,298
2021-11-22 2021-11-18 34.657 2,081,279 +71,723 0.18% 72,129,866
2021-11-19 2021-11-17 35.165 2,009,556 -57,118 0.17% 70,666,873
2021-11-18 2021-11-16 34.860 2,066,674 -187,903 0.17% 72,044,405
2021-11-17 2021-11-15 34.351 2,254,577 +104,200 0.19% 77,447,349
2021-11-16 2021-11-12 33.588 2,150,377 -112,024 0.18% 72,226,448
2021-11-15 2021-11-11 34.300 2,262,401 +173,762 0.19% 77,600,978
2021-11-12 2021-11-10 32.366 2,088,639 +113,937 0.18% 67,601,793
2021-11-11 2021-11-09 32.570 1,974,702 -211,925 0.17% 64,316,034
2021-11-10 2021-11-08 32.366 2,186,627 -317,996 0.18% 70,773,315
2021-11-09 2021-11-05 32.570 2,504,623 +92,355 0.21% 81,575,558
2021-11-08 2021-11-04 32.570 2,412,268 +114,717 0.20% 78,567,556
2021-11-05 2021-11-03 32.468 2,297,551 -72,732 0.19% 74,597,376
2021-11-04 2021-11-02 33.740 2,370,283 -22,695 0.20% 79,974,483
2021-11-03 2021-11-01 34.402 2,392,978 +26,527 0.20% 82,323,365
2021-11-02 2021-10-29 34.555 2,366,451 +64,845 0.20% 81,772,072
2021-11-01 2021-10-28 34.809 2,301,606 -315,481 0.19% 80,117,022
2021-10-29 2021-10-27 34.860 2,617,087 -602,075 0.22% 91,231,842
2021-10-28 2021-10-26 35.471 3,219,162 +1,250,427 0.27% 114,186,122
2021-10-27 2021-10-25 34.962 1,968,735 -124,090 0.17% 68,830,625
2021-10-26 2021-10-22 34.962 2,092,825 -295,700 0.18% 73,169,041
2021-10-25 2021-10-21 33.690 2,388,525 -44,527 0.20% 80,468,424
2021-10-22 2021-10-20 33.893 2,433,052 -87,120 0.20% 82,463,798
2021-10-21 2021-10-19 33.995 2,520,172 -93,433 0.21% 85,673,076
2021-10-20 2021-10-18 33.181 2,613,605 +90,814 0.22% 86,721,197
2021-10-19 2021-10-15 32.875 2,522,791 +70,789 0.21% 82,937,608
2021-10-18 2021-10-12 32.265 2,452,002 -241,386 0.21% 79,112,989
2021-10-15 2021-10-11 32.723 2,693,388 +560,024 0.23% 88,134,837
2021-10-12 2021-10-08 32.519 2,133,364 +89,987 0.18% 69,375,086
2021-10-11 2021-10-07 37.201 2,043,377 +78,109 0.17% 76,015,751
2021-10-08 2021-10-06 36.132 1,965,268 -3,105 0.17% 71,009,727
2021-10-07 2021-10-05 36.641 1,968,373 +70,701 0.17% 72,123,635
2021-10-06 2021-10-04 37.455 1,897,672 -23,089 0.16% 71,078,242
2021-10-05 2021-09-30 37.812 1,920,761 -7,172 0.16% 72,627,293
2021-10-04 2021-09-29 38.066 1,927,933 -72,232 0.16% 73,389,047
2021-09-30 2021-09-28 37.914 2,000,165 -11,103 0.17% 75,833,275
2021-09-29 2021-09-27 38.117 2,011,268 -102,180 0.17% 76,663,647
2021-09-28 2021-09-24 38.779 2,113,448 +16,703 0.18% 81,956,660
2021-09-27 2021-09-23 39.237 2,096,745 +18,534 0.18% 82,269,282
2021-09-24 2021-09-21 39.338 2,078,211 +32,914 0.18% 81,753,593
2021-09-23 2021-09-20 40.000 2,045,297 -21,758 0.17% 81,811,930
2021-09-21 2021-09-17 40.712 2,067,055 -185,201 0.17% 84,154,963
2021-09-20 2021-09-16 40.153 2,252,256 -19,650 0.19% 90,434,152
2021-09-17 2021-09-15 40.814 2,271,906 -304,084 0.19% 92,726,195
2021-09-16 2021-09-14 41.272 2,575,990 +87,187 0.22% 106,317,007
2021-09-15 2021-09-13 41.832 2,488,803 -71,722 0.21% 104,111,823
2021-09-14 2021-09-10 42.087 2,560,525 -362,203 0.22% 107,763,638
2021-09-13 2021-09-09 41.730 2,922,728 -244,643 0.25% 121,966,333
2021-09-10 2021-09-08 43.053 3,167,371 +26,680 0.27% 136,366,286
2021-09-09 2021-09-07 43.563 3,140,691 +67,301 0.26% 136,818,952
2021-09-08 2021-09-06 43.972 3,073,390 +233,276 0.26% 135,144,253
2021-09-07 2021-09-03 43.666 2,840,114 +165,925 0.24% 124,015,252
2021-09-06 2021-09-02 44.484 2,674,189 +17,208 0.23% 118,957,768
2021-09-03 2021-09-01 44.330 2,656,981 +608,676 0.22% 117,784,733
2021-09-02 2021-08-31 44.330 2,048,305 +42,049 0.17% 90,801,951
2021-09-01 2021-08-30 43.717 2,006,256 -69,430 0.17% 87,706,932
2021-08-31 2021-08-27 42.643 2,075,686 -55,035 0.18% 88,513,428
2021-08-30 2021-08-26 43.103 2,130,721 +17,699 0.18% 91,840,791
2021-08-27 2021-08-25 47.909 2,113,022 -82,631 0.18% 101,233,690
2021-08-26 2021-08-24 46.733 2,195,653 +197,746 0.19% 102,610,394
2021-08-25 2021-08-23 44.484 1,997,907 -890,593 0.17% 88,874,256
2021-08-24 2021-08-20 44.842 2,888,500 +612,135 0.24% 129,524,946
2021-08-23 2021-08-19 45.097 2,276,365 +282,449 0.19% 102,657,797
2021-08-20 2021-08-18 46.478 1,993,916 -44,494 0.17% 92,672,781
2021-08-19 2021-08-17 46.171 2,038,410 -22,002 0.17% 94,115,412
2021-08-18 2021-08-16 47.040 2,060,412 +33,737 0.17% 96,922,220
2021-08-17 2021-08-13 47.603 2,026,675 -39,025 0.17% 96,475,102
2021-08-16 2021-08-12 47.858 2,065,700 -27,674 0.17% 98,860,899
2021-08-13 2021-08-11 48.216 2,093,374 +98,278 0.18% 100,934,579
2021-08-12 2021-08-10 48.932 1,995,096 -153,235 0.17% 97,624,133
2021-08-11 2021-08-09 48.676 2,148,331 +31,195 0.18% 104,573,008
2021-08-10 2021-08-06 49.188 2,117,136 +112,628 0.18% 104,137,053
2021-08-09 2021-08-05 49.494 2,004,508 -157,734 0.17% 99,212,092
2021-08-06 2021-08-04 51.028 2,162,242 -65,420 0.18% 110,335,761
2021-08-05 2021-08-03 47.858 2,227,662 +7,718 0.19% 106,612,125
2021-08-04 2021-08-02 48.114 2,219,944 -84,685 0.19% 106,810,291
2021-08-03 2021-07-30 47.603 2,304,629 +14,284 0.20% 109,706,449
2021-08-02 2021-07-29 48.370 2,290,345 -2,974 0.19% 110,783,096
2021-07-30 2021-07-28 47.500 2,293,319 +81,440 0.19% 108,933,545
2021-07-29 2021-07-27 46.222 2,211,879 +245,016 0.19% 102,237,743
2021-07-28 2021-07-26 48.421 1,966,863 -170,333 0.17% 95,236,965
2021-07-27 2021-07-23 49.137 2,137,196 +69,895 0.18% 105,014,482
2021-07-26 2021-07-22 50.619 2,067,301 +47,672 0.17% 104,645,454
2021-07-23 2021-07-21 51.080 2,019,629 -82,582 0.17% 103,161,712
2021-07-22 2021-07-20 50.159 2,102,211 +65,601 0.18% 105,445,188
2021-07-21 2021-07-19 51.182 2,036,610 -57,192 0.17% 104,237,360
2021-07-20 2021-07-16 53.023 2,093,802 -11,148 0.18% 111,018,619
2021-07-19 2021-07-15 53.892 2,104,950 -211,979 0.18% 113,439,382
2021-07-16 2021-07-14 53.943 2,316,929 +300,666 0.20% 124,981,761
2021-07-15 2021-07-13 55.017 2,016,263 -169,526 0.17% 110,927,930
2021-07-14 2021-07-12 54.454 2,185,789 -77,612 0.18% 119,025,304
2021-07-13 2021-07-09 54.403 2,263,401 +232,832 0.19% 123,135,871
2021-07-12 2021-07-08 53.994 2,030,569 -228,117 0.17% 109,638,510
2021-07-09 2021-07-07 57.369 2,258,686 +102,481 0.19% 129,577,672
2021-07-08 2021-07-06 57.113 2,156,205 +143,054 0.18% 123,147,239
2021-07-07 2021-07-05 58.749 2,013,151 -8,762 0.17% 118,270,882
2021-07-06 2021-07-02 58.238 2,021,913 -32,955 0.17% 117,751,824
2021-07-05 2021-06-30 59.414 2,054,868 +4,019 0.17% 122,087,588
2021-07-02 2021-06-29 59.823 2,050,849 -104,656 0.17% 122,687,694
2021-06-30 2021-06-28 58.903 2,155,505 +88,689 0.18% 126,964,694
2021-06-29 2021-06-25 59.260 2,066,816 +52,425 0.17% 122,480,431
2021-06-28 2021-06-24 59.056 2,014,391 +29,871 0.17% 118,961,714
2021-06-25 2021-06-23 60.181 1,984,520 -561,788 0.17% 119,429,991
2021-06-24 2021-06-22 59.158 2,546,308 +357,906 0.22% 150,634,951
2021-06-23 2021-06-21 59.516 2,188,402 -253,758 0.19% 130,245,144
2021-06-22 2021-06-18 56.602 2,442,160 +88,451 0.21% 138,230,281
2021-06-21 2021-06-17 58.187 2,353,709 +2,253,428 0.20% 136,954,556
2021-06-18 2021-06-16 54.863 100,281 -546,673 0.01% 5,501,737
2021-06-17 2021-06-15 56.448 646,954 +538,245 0.05% 36,519,425
2021-06-16 2021-06-11 56.193 108,709 -167,562 0.01% 6,108,642
2021-06-15 2021-06-10 55.119 276,271 -51,339 0.02% 15,227,742
2021-06-11 2021-06-09 55.630 327,610 -262,574 0.03% 18,224,998
2021-06-10 2021-06-08 55.784 590,184 +384,824 0.05% 32,922,563
2021-06-09 2021-06-07 56.244 205,360 -256,598 0.02% 11,550,213
2021-06-08 2021-06-04 52.971 461,958 -351,320 0.04% 24,470,548
2021-06-07 2021-06-03 52.562 813,278 +304,292 0.07% 42,747,783
2021-06-04 2021-06-02 49.955 508,986 -1,741,979 0.04% 25,426,223
2021-06-03 2021-06-01 48.370 2,250,965 -78,737 0.19% 108,878,301
2021-06-02 2021-05-31 48.473 2,329,702 +71,386 0.20% 112,927,045
2021-06-01 2021-05-28 48.216 2,258,316 +703,341 0.19% 108,886,967
2021-05-31 2021-05-27 49.140 1,554,975 +268,753 0.13% 76,411,891
2021-05-28 2021-05-26 48.421 1,286,222 -147,579 0.11% 62,280,662
2021-05-27 2021-05-25 47.600 1,433,801 +155,369 0.12% 68,248,673
2021-05-26 2021-05-24 47.189 1,278,432 -272,782 0.11% 60,327,974
2021-05-25 2021-05-21 47.292 1,551,214 +203,081 0.13% 73,359,598
2021-05-24 2021-05-20 46.265 1,348,133 +497,005 0.11% 62,371,060
2021-05-21 2021-05-18 46.213 851,128 +484,027 0.07% 39,333,535
2021-05-20 2021-05-17 43.903 367,101 -425,526 0.03% 16,116,743
2021-05-18 2021-05-14 43.697 792,627 +557,273 0.07% 34,635,704
2021-05-17 2021-05-13 41.900 235,354 +24,854 0.02% 9,861,372
2021-05-14 2021-05-12 42.516 210,500 -118,500 0.02% 8,949,691
2021-05-13 2021-05-11 42.311 329,000 -1,275,233 0.03% 13,920,304
2021-05-12 2021-05-10 42.927 1,604,233 -99,809 0.14% 68,865,122
2021-05-11 2021-05-07 42.670 1,704,042 +134,786 0.14% 72,712,138
2021-05-10 2021-05-06 43.697 1,569,256 -507,329 0.13% 68,572,338
2021-05-07 2021-05-05 43.543 2,076,585 +491,253 0.18% 90,421,386
2021-05-06 2021-05-04 44.108 1,585,332 -10,279 0.13% 69,926,048
2021-05-05 2021-05-03 43.903 1,595,611 +7,868 0.14% 70,051,709
2021-05-04 2021-04-30 44.416 1,587,743 -138,758 0.13% 70,521,560
2021-05-03 2021-04-29 45.186 1,726,501 -104,748 0.15% 78,014,459
2021-04-30 2021-04-28 45.084 1,831,249 +10,116 0.16% 82,559,587
2021-04-29 2021-04-27 45.289 1,821,133 +153,364 0.15% 82,477,568
2021-04-28 2021-04-26 45.238 1,667,769 +37,801 0.14% 75,446,205
2021-04-27 2021-04-23 45.751 1,629,968 +117,648 0.14% 74,573,131
2021-04-26 2021-04-22 45.803 1,512,320 +1,061,251 0.13% 69,268,239
2021-04-23 2021-04-21 46.624 451,069 -118,132 0.04% 21,030,734
2021-04-22 2021-04-20 47.240 569,201 -335,722 0.05% 26,889,274
2021-04-21 2021-04-19 48.216 904,923 +31,479 0.08% 43,631,768
2021-04-20 2021-04-16 47.857 873,444 +626,771 0.07% 41,800,028
2021-04-19 2021-04-15 47.805 246,673 -388,231 0.02% 11,792,256
2021-04-16 2021-04-14 47.959 634,904 +272,648 0.05% 30,449,526
2021-04-15 2021-04-13 45.443 362,256 -703,140 0.03% 16,462,070
2021-04-14 2021-04-12 46.111 1,065,396 +144,420 0.09% 49,126,180
2021-04-13 2021-04-09 40.925 920,976 -34,568 0.08% 37,690,529
2021-04-12 2021-04-08 41.489 955,544 +688,645 0.08% 39,644,929
2021-04-09 2021-04-07 40.462 266,899 +55,324 0.02% 10,799,378
2021-04-08 2021-04-01 40.565 211,575 -337,811 0.02% 8,582,564
2021-04-07 2021-03-31 40.206 549,386 -313,308 0.05% 22,088,435
2021-04-01 2021-03-30 40.565 862,694 +87,787 0.07% 34,995,279
2021-03-31 2021-03-29 39.692 774,907 +336,748 0.07% 30,757,758
2021-03-30 2021-03-26 39.435 438,159 -39,518 0.04% 17,278,998
2021-03-29 2021-03-25 40.719 477,677 -371,007 0.04% 19,450,605
2021-03-26 2021-03-24 41.181 848,684 +715,905 0.07% 34,949,903
2021-03-25 2021-03-23 42.978 132,779 -303,710 0.01% 5,706,640
2021-03-24 2021-03-22 43.851 436,489 +85,574 0.04% 19,140,654
2021-03-23 2021-03-19 43.646 350,915 +68,552 0.03% 15,316,039
2021-03-22 2021-03-18 44.159 282,363 -56,164 0.02% 12,469,006
2021-03-19 2021-03-17 44.211 338,527 -79,360 0.03% 14,966,562
2021-03-18 2021-03-16 44.005 417,887 -387,647 0.04% 18,389,303
2021-03-17 2021-03-15 44.159 805,534 -108,085 0.07% 35,571,971
2021-03-16 2021-03-12 43.800 913,619 +9,250 0.08% 40,016,560
2021-03-15 2021-03-11 44.057 904,369 +434,552 0.08% 39,843,598
2021-03-12 2021-03-10 43.133 469,817 +240,239 0.04% 20,264,393
2021-03-11 2021-03-09 42.054 229,578 -137,060 0.02% 9,654,722
2021-03-10 2021-03-08 42.516 366,638 -457,880 0.03% 15,588,108
2021-03-09 2021-03-05 44.005 824,518 +201,321 0.07% 36,283,282
2021-03-08 2021-03-04 44.159 623,197 -557,638 0.05% 27,520,062
2021-03-05 2021-03-03 44.416 1,180,835 -43,282 0.10% 52,448,240
2021-03-04 2021-03-02 43.954 1,224,117 -1,112,083 0.10% 53,804,957
2021-03-03 2021-03-01 43.543 2,336,200 +510,348 0.20% 101,725,883
2021-03-02 2021-02-26 42.927 1,825,852 +709,243 0.16% 78,378,590
2021-03-01 2021-02-25 43.903 1,116,609 +157,870 0.09% 49,022,204
2021-02-26 2021-02-24 43.954 958,739 -171,349 0.08% 42,140,507
2021-02-25 2021-02-23 44.878 1,130,088 -410,640 0.10% 50,716,502
2021-02-24 2021-02-22 45.084 1,540,728 -268,545 0.13% 69,461,809
2021-02-23 2021-02-19 47.292 1,809,273 +120,942 0.15% 85,563,655
2021-02-22 2021-02-18 46.624 1,688,331 -2,681,342 0.14% 78,717,092
2021-02-19 2021-02-17 49.500 4,369,673 +2,320,286 0.37% 216,297,534
2021-02-18 2021-02-16 46.213 2,049,387 +1,294,509 0.17% 94,709,181
2021-02-17 2021-02-11 43.389 754,878 -147,140 0.06% 32,753,602
2021-02-16 2021-02-09 43.235 902,018 -178,500 0.08% 38,998,948
2021-02-10 2021-02-08 42.362 1,080,518 +106,959 0.09% 45,773,229
2021-02-09 2021-02-05 42.927 973,559 -208,514 0.08% 41,792,096
2021-02-08 2021-02-04 43.081 1,182,073 -467,799 0.10% 50,925,096
2021-02-05 2021-02-03 43.543 1,649,872 +75,036 0.14% 71,840,890
2021-02-04 2021-02-02 44.057 1,574,836 +706,900 0.13% 69,382,224
2021-02-03 2021-02-01 44.416 867,936 -4,115 0.07% 38,550,446
2021-02-02 2021-01-29 43.287 872,051 -180,781 0.07% 37,748,096
2021-02-01 2021-01-28 44.262 1,052,832 -370,519 0.09% 46,600,646
2021-01-29 2021-01-27 45.597 1,423,351 +205,155 0.12% 64,900,878
2021-01-28 2021-01-26 46.419 1,218,196 +188,906 0.10% 56,547,212
2021-01-27 2021-01-25 47.857 1,029,290 -193,896 0.09% 49,258,282
2021-01-26 2021-01-22 46.573 1,223,186 +4,382 0.10% 56,967,267
2021-01-25 2021-01-21 48.319 1,218,804 +48,152 0.10% 58,891,022
2021-01-22 2021-01-20 49.602 1,170,652 -1,130,545 0.10% 58,067,153
2021-01-21 2021-01-19 48.267 2,301,197 -21,416 0.20% 111,072,680
2021-01-20 2021-01-18 46.624 2,322,613 +822,830 0.20% 108,289,986
2021-01-19 2021-01-15 44.724 1,499,783 +32,933 0.13% 67,076,776
2021-01-18 2021-01-14 45.957 1,466,850 +19,715 0.12% 67,411,554
2021-01-15 2021-01-13 45.495 1,447,135 -68,947 0.12% 65,836,747
2021-01-14 2021-01-12 46.213 1,516,082 +118,939 0.13% 70,063,334
2021-01-13 2021-01-11 46.727 1,397,143 -508,869 0.12% 65,284,164
2021-01-12 2021-01-08 47.086 1,906,012 +399,040 0.16% 89,747,129
2021-01-11 2021-01-07 46.008 1,506,972 +326,795 0.13% 69,332,808
2021-01-08 2021-01-06 47.189 1,180,177 -430,257 0.10% 55,691,415
2021-01-07 2021-01-05 46.367 1,610,434 -17,040 0.14% 74,671,741
2021-01-06 2021-01-04 45.495 1,627,474 +73,885 0.14% 74,041,188
2021-01-05 2020-12-31 44.570 1,553,589 +361,812 0.13% 69,243,890
2021-01-04 2020-12-29 44.468 1,191,777 +123,385 0.10% 52,995,438
2020-12-30 2020-12-28 44.673 1,068,392 +48,200 0.09% 47,728,246
2020-12-29 2020-12-24 45.084 1,020,192 -262,665 0.09% 45,994,090
2020-12-28 2020-12-22 42.003 1,282,857 -46,932 0.11% 53,883,668
2020-12-23 2020-12-21 43.030 1,329,789 +677,727 0.11% 57,220,593
2020-12-22 2020-12-18 43.954 652,062 -429,421 0.06% 28,660,796
2020-12-21 2020-12-17 44.159 1,081,483 +207,606 0.09% 47,757,738
2020-12-18 2020-12-16 43.749 873,877 -176,764 0.07% 38,230,986
2020-12-17 2020-12-15 42.465 1,050,641 +184,391 0.09% 44,615,468
2020-12-16 2020-12-14 42.311 866,250 +575,760 0.07% 36,651,863
2020-12-15 2020-12-11 42.311 290,490 -533,124 0.02% 12,290,909
2020-12-14 2020-12-10 42.157 823,614 -812,450 0.07% 34,721,020
2020-12-11 2020-12-09 43.184 1,636,064 +323,635 0.14% 70,651,580
2020-12-10 2020-12-08 43.749 1,312,429 +760,520 0.11% 57,417,068
2020-12-09 2020-12-07 44.005 551,909 +163,469 0.05% 24,287,001
2020-12-08 2020-12-04 45.084 388,440 -310,137 0.03% 17,512,335
2020-12-07 2020-12-03 45.032 698,577 -170,833 0.06% 31,458,606
2020-12-04 2020-12-02 44.776 869,410 -816,305 0.07% 38,928,414
2020-12-03 2020-12-01 44.981 1,685,715 +483,366 0.14% 75,825,251
2020-12-02 2020-11-30 44.570 1,202,349 +807,337 0.10% 53,589,027
2020-12-01 2020-11-27 44.570 395,012 -580,059 0.03% 17,605,794
2020-11-30 2020-11-26 43.389 975,071 -658,077 0.08% 42,307,615
2020-11-27 2020-11-25 43.235 1,633,148 +591,404 0.14% 70,609,515
2020-11-26 2020-11-24 43.851 1,041,744 +227,654 0.09% 45,681,933
2020-11-25 2020-11-23 43.030 814,090 -823,082 0.07% 35,030,153
2020-11-24 2020-11-20 43.235 1,637,172 -980,220 0.14% 70,783,494
2020-11-23 2020-11-19 43.235 2,617,392 +1,503,623 0.22% 113,163,523
2020-11-20 2020-11-18 43.800 1,113,769 +202,978 0.09% 48,783,140
2020-11-19 2020-11-17 43.749 910,791 -588,140 0.08% 39,845,926
2020-11-18 2020-11-16 44.827 1,498,931 -16,114 0.13% 67,192,605
2020-11-17 2020-11-13 46.111 1,515,045 -56,944 0.13% 69,859,821
2020-11-16 2020-11-12 45.238 1,571,989 +832,063 0.13% 71,113,329
2020-11-13 2020-11-11 44.981 739,926 -477,922 0.06% 33,282,657
2020-11-12 2020-11-10 46.522 1,217,848 +28,209 0.10% 56,656,127
2020-11-11 2020-11-09 47.292 1,189,639 -975,150 0.10% 56,260,090
2020-11-10 2020-11-06 45.084 2,164,789 +1,422,374 0.18% 97,596,824
2020-11-09 2020-11-05 45.803 742,415 +154,411 0.06% 34,004,562
2020-11-06 2020-11-04 43.851 588,004 -114,804 0.05% 25,784,799
2020-11-05 2020-11-03 43.492 702,808 -620,566 0.06% 30,566,499
2020-11-04 2020-11-02 42.003 1,323,374 +125,255 0.11% 55,585,498
2020-11-03 2020-10-30 41.952 1,198,119 +850,485 0.10% 50,262,908
2020-11-02 2020-10-29 43.133 347,634 -49,912 0.03% 14,994,332
2020-10-30 2020-10-28 43.287 397,546 -121,523 0.03% 17,208,403
2020-10-29 2020-10-27 43.287 519,069 -242,949 0.04% 22,468,716
2020-10-28 2020-10-23 44.159 762,018 -78,345 0.06% 33,650,326
2020-10-27 2020-10-22 44.519 840,363 +210,174 0.07% 37,412,060
2020-10-23 2020-10-21 44.930 630,189 -160,646 0.05% 28,314,211
2020-10-22 2020-10-20 45.905 790,835 +122,282 0.07% 36,303,542
2020-10-21 2020-10-19 46.008 668,553 +166,624 0.06% 30,758,804
2020-10-20 2020-10-16 44.878 501,929 +124,762 0.04% 22,525,753
2020-10-19 2020-10-15 44.673 377,167 -434,055 0.03% 16,849,171
2020-10-16 2020-10-14 45.135 811,222 -280,925 0.07% 36,614,591
2020-10-15 2020-10-12 45.649 1,092,147 -40,898 0.09% 49,854,969
2020-10-14 2020-10-09 45.854 1,133,045 +168,872 0.10% 51,954,625
2020-10-12 2020-10-08 47.138 964,173 +27,693 0.08% 45,448,886
2020-10-09 2020-10-07 46.162 936,480 -163,647 0.08% 43,229,857
2020-10-08 2020-10-06 44.673 1,100,127 +33,107 0.09% 49,145,943
2020-10-07 2020-10-05 42.722 1,067,020 -6,420 0.09% 45,584,950
2020-10-06 2020-09-30 42.876 1,073,440 +487 0.09% 46,024,581
2020-10-05 2020-09-29 42.362 1,072,953 -69,623 0.09% 45,452,758
2020-09-30 2020-09-28 42.157 1,142,576 -6,378 0.10% 48,167,472
2020-09-29 2020-09-25 42.670 1,148,954 +54,530 0.10% 49,026,316
2020-09-28 2020-09-24 43.184 1,094,424 +168,458 0.09% 47,261,467
2020-09-25 2020-09-23 44.724 925,966 +156,772 0.08% 41,413,200
2020-09-24 2020-09-22 44.673 769,194 -498,264 0.07% 34,362,182
2020-09-23 2020-09-21 44.827 1,267,458 +28,427 0.11% 56,816,361
2020-09-22 2020-09-18 46.367 1,239,031 +105,749 0.11% 57,450,726
2020-09-21 2020-09-17 46.984 1,133,282 +282,872 0.10% 53,245,717
2020-09-18 2020-09-16 47.805 850,410 +121,231 0.07% 40,654,033
2020-09-17 2020-09-15 48.062 729,179 -985,981 0.06% 35,045,769
2020-09-16 2020-09-14 48.113 1,715,160 -78,873 0.15% 82,522,016
2020-09-15 2020-09-11 46.932 1,794,033 +372,088 0.15% 84,198,086
2020-09-14 2020-09-10 46.932 1,421,945 -1,205,798 0.12% 66,735,142
2020-09-11 2020-09-09 48.575 2,627,743 -137,785 0.22% 127,643,769
2020-09-10 2020-09-08 48.370 2,765,528 +4,382 0.24% 133,769,322
2020-09-09 2020-09-07 48.062 2,761,146 +138,994 0.23% 132,704,869
2020-09-08 2020-09-04 49.348 2,622,152 +908,414 0.22% 129,397,856
2020-09-07 2020-09-03 50.429 1,713,738 +87,546 0.15% 86,421,364
2020-09-04 2020-09-02 51.252 1,626,192 -63,471 0.14% 83,345,426
2020-09-03 2020-09-01 50.737 1,689,663 +349,628 0.14% 85,728,973
2020-09-02 2020-08-31 50.326 1,340,035 +176,844 0.11% 67,438,144
2020-09-01 2020-08-28 50.377 1,163,191 +218,301 0.10% 58,598,208
2020-08-31 2020-08-27 51.252 944,890 -663,517 0.08% 48,427,406
2020-08-28 2020-08-26 49.399 1,608,407 +747,323 0.14% 79,454,372
2020-08-27 2020-08-25 50.531 861,084 -1,025,876 0.07% 43,511,857
2020-08-26 2020-08-24 54.545 1,886,960 +274,074 0.16% 102,924,596
2020-08-25 2020-08-21 55.523 1,612,886 +266,481 0.14% 89,552,091
2020-08-24 2020-08-20 56.655 1,346,405 +184,328 0.11% 76,280,520
2020-08-21 2020-08-19 55.832 1,162,077 +73,559 0.10% 64,880,659
2020-08-20 2020-08-18 57.015 1,088,518 -954,120 0.09% 62,062,031
2020-08-19 2020-08-17 58.456 2,042,638 +114,483 0.17% 119,404,405
2020-08-18 2020-08-14 58.147 1,928,155 -54,647 0.16% 112,116,879
2020-08-17 2020-08-13 58.507 1,982,802 -329,727 0.17% 116,008,664
2020-08-14 2020-08-12 58.765 2,312,529 +501,524 0.20% 135,895,133
2020-08-13 2020-08-11 60.103 1,811,005 +968,867 0.15% 108,846,158
2020-08-12 2020-08-10 59.485 842,138 -32,530 0.07% 50,094,692
2020-08-11 2020-08-07 63.036 874,668 -376,358 0.07% 55,135,325
2020-08-10 2020-08-06 64.322 1,251,026 +100,988 0.11% 80,468,695
2020-08-07 2020-08-05 64.785 1,150,038 +288,145 0.10% 74,505,534
2020-08-06 2020-08-04 63.808 861,893 +157,897 0.07% 54,995,309
2020-08-05 2020-08-03 63.808 703,996 -686,402 0.06% 44,920,283
2020-08-04 2020-07-31 63.499 1,390,398 +622,255 0.12% 88,288,656
2020-08-03 2020-07-30 61.286 768,143 -887,362 0.07% 47,076,531
2020-07-31 2020-07-29 60.411 1,655,505 +219,111 0.14% 100,011,331
2020-07-30 2020-07-28 59.742 1,436,394 -213,785 0.12% 85,813,658
2020-07-29 2020-07-27 58.405 1,650,179 +39,095 0.14% 96,377,916
2020-07-28 2020-07-24 59.125 1,611,084 -1,024,868 0.14% 95,255,229
2020-07-27 2020-07-23 61.595 2,635,952 -1,710,283 0.22% 162,361,203
2020-07-24 2020-07-22 54.545 4,346,235 +1,728,584 0.37% 237,066,224
2020-07-23 2020-07-21 58.662 2,617,651 -325,728 0.22% 153,556,147
2020-07-22 2020-07-20 55.266 2,943,379 -502,850 0.25% 162,667,608
2020-07-21 2020-07-17 54.236 3,446,229 -25,749 0.29% 186,911,213
2020-07-20 2020-07-16 54.442 3,471,978 +403,085 0.30% 189,022,387
2020-07-17 2020-07-15 57.015 3,068,893 +1,655,989 0.26% 174,973,435
2020-07-16 2020-07-14 60.566 1,412,904 -292,437 0.12% 85,573,586
2020-07-15 2020-07-13 62.624 1,705,341 +502,148 0.15% 106,795,370
2020-07-14 2020-07-10 61.543 1,203,193 +239,830 0.10% 74,048,640
2020-07-13 2020-07-09 63.139 963,363 -734,823 0.08% 60,825,423
2020-07-10 2020-07-08 61.029 1,698,186 +589,789 0.14% 103,638,366
2020-07-09 2020-07-07 58.507 1,108,397 +35,679 0.09% 64,849,468
2020-07-08 2020-07-06 59.176 1,072,718 -342,643 0.09% 63,479,576
2020-07-07 2020-07-03 53.876 1,415,361 -485,586 0.12% 76,254,331
2020-07-06 2020-07-02 50.531 1,900,947 +765,340 0.16% 96,057,683
2020-07-03 2020-06-30 48.936 1,135,607 -73,714 0.10% 55,572,405
2020-07-02 2020-06-29 49.194 1,209,321 -142,971 0.10% 59,490,840
2020-06-30 2020-06-26 50.274 1,352,292 +87,936 0.12% 67,985,400
2020-06-29 2020-06-24 50.892 1,264,356 -68,622 0.11% 64,345,218
2020-06-26 2020-06-23 48.267 1,332,978 +598,866 0.11% 64,339,315
2020-06-24 2020-06-22 48.730 734,112 -1,003,523 0.06% 35,773,622
2020-06-23 2020-06-19 47.804 1,737,635 -859,434 0.15% 83,066,303
2020-06-22 2020-06-18 44.871 2,597,069 -60,729 0.22% 116,533,445
2020-06-19 2020-06-17 43.996 2,657,798 -294,416 0.23% 116,933,432
2020-06-18 2020-06-16 44.408 2,952,214 +719,458 0.25% 131,101,978
2020-06-17 2020-06-15 42.195 2,232,756 -19,805 0.19% 94,211,893
2020-06-16 2020-06-12 43.122 2,252,561 -11,174 0.19% 97,133,982
2020-06-15 2020-06-11 43.430 2,263,735 -372,150 0.19% 98,314,742
2020-06-12 2020-06-10 43.893 2,635,885 +251,663 0.22% 115,698,067
2020-06-11 2020-06-09 44.408 2,384,222 +92,309 0.20% 105,878,578
2020-06-10 2020-06-08 45.334 2,291,913 -1,457,021 0.20% 103,902,177
2020-06-09 2020-06-05 44.665 3,748,934 -186,814 0.32% 167,447,293
2020-06-08 2020-06-04 42.967 3,935,748 +287,961 0.34% 169,108,085
2020-06-05 2020-06-03 43.430 3,647,787 -46,679 0.31% 158,424,567
2020-06-04 2020-06-02 43.224 3,694,466 +386,659 0.31% 159,691,416
2020-06-03 2020-06-01 43.122 3,307,807 +526,646 0.28% 142,637,853
2020-06-02 2020-05-29 40.960 2,781,161 -450,370 0.24% 113,917,333
2020-06-01 2020-05-28 40.600 3,231,531 +430,779 0.28% 131,200,636
2020-05-29 2020-05-27 42.195 2,800,752 +1,438,029 0.24% 118,178,676
2020-05-28 2020-05-26 42.556 1,362,723 +238,244 0.12% 57,991,415
2020-05-27 2020-05-25 42.504 1,124,479 -292,302 0.10% 47,794,950
2020-05-26 2020-05-22 41.012 1,416,781 +94,098 0.12% 58,104,753
2020-05-25 2020-05-21 43.996 1,322,683 -941,025 0.11% 58,193,235
2020-05-22 2020-05-20 45.128 2,263,708 +919,239 0.19% 102,157,583
2020-05-21 2020-05-19 42.247 1,344,469 +523,978 0.11% 56,799,506
2020-05-20 2020-05-18 41.166 820,491 -1,653,864 0.07% 33,776,483
2020-05-19 2020-05-15 43.893 2,474,355 -410,246 0.21% 108,607,959
2020-05-18 2020-05-14 41.218 2,884,601 +921,873 0.25% 118,896,447
2020-05-15 2020-05-13 40.909 1,962,728 +104,282 0.17% 80,293,032
2020-05-14 2020-05-12 41.218 1,858,446 -5,247 0.16% 76,600,759
2020-05-13 2020-05-11 40.909 1,863,693 -630,615 0.16% 76,241,620
2020-05-12 2020-05-08 40.188 2,494,308 -1,072,037 0.21% 100,242,462
2020-05-11 2020-05-07 38.645 3,566,345 -304,190 0.30% 137,820,526
2020-05-08 2020-05-06 39.056 3,870,535 +1,066,895 0.33% 151,169,225
2020-05-07 2020-05-05 37.513 2,803,640 +262,186 0.24% 105,172,062
2020-05-06 2020-05-04 36.895 2,541,454 -923,163 0.22% 93,767,432
2020-05-05 2020-04-29 39.056 3,464,617 +1,560,777 0.30% 135,315,523
2020-05-04 2020-04-28 38.799 1,903,840 -265,752 0.16% 73,867,331
2020-04-29 2020-04-27 38.079 2,169,592 -633,744 0.18% 82,615,284
2020-04-28 2020-04-24 38.542 2,803,336 -2,907 0.24% 108,045,724
2020-04-27 2020-04-23 37.461 2,806,243 +58,786 0.24% 105,125,304
2020-04-24 2020-04-22 38.027 2,747,457 +1,297,761 0.23% 104,478,266
2020-04-23 2020-04-21 38.233 1,449,696 +643,695 0.12% 55,426,361
2020-04-22 2020-04-20 39.674 806,001 -285,186 0.07% 31,977,210
2020-04-21 2020-04-17 40.343 1,091,187 -650,781 0.09% 44,021,603
2020-04-20 2020-04-16 39.931 1,741,968 -269,638 0.15% 69,558,868
2020-04-17 2020-04-15 39.622 2,011,606 +750,616 0.17% 79,704,760
2020-04-16 2020-04-14 40.291 1,260,990 +125,549 0.11% 50,807,054
2020-04-15 2020-04-09 41.629 1,135,441 +470,332 0.10% 47,267,617
2020-04-14 2020-04-08 43.430 665,109 -17,490 0.06% 28,885,899
2020-04-09 2020-04-07 44.357 682,599 -295,874 0.06% 30,277,745
2020-04-08 2020-04-06 42.967 978,473 -156,387 0.08% 42,042,248
2020-04-07 2020-04-03 40.960 1,134,860 +26,669 0.10% 46,484,265
2020-04-06 2020-04-02 41.115 1,108,191 +98,076 0.09% 45,562,968
2020-04-03 2020-04-01 40.755 1,010,115 +401,424 0.09% 41,166,753
2020-04-02 2020-03-31 41.372 608,691 -29,557 0.05% 25,182,772
2020-04-01 2020-03-30 40.240 638,248 -1,096,604 0.05% 25,683,064
2020-03-31 2020-03-27 41.475 1,734,852 +1,123,541 0.15% 71,952,864
2020-03-30 2020-03-26 43.379 611,311 -74,609 0.05% 26,517,977
2020-03-27 2020-03-25 41.372 685,920 +117,086 0.06% 28,377,892
2020-03-26 2020-03-24 39.674 568,834 -198,085 0.05% 22,567,868
2020-03-25 2020-03-23 36.998 766,919 +149,638 0.07% 28,374,551
2020-03-24 2020-03-20 40.034 617,281 +44,319 0.05% 24,712,297
2020-03-23 2020-03-19 39.622 572,962 -116,956 0.05% 22,702,159
2020-03-20 2020-03-18 37.976 689,918 -155,440 0.06% 26,200,191
2020-03-19 2020-03-17 41.578 845,358 -627,302 0.07% 35,148,164
2020-03-18 2020-03-16 41.629 1,472,660 +459,105 0.13% 61,305,808
2020-03-17 2020-03-13 47.084 1,013,555 +223,251 0.09% 47,722,043
2020-03-16 2020-03-12 47.701 790,304 +160,637 0.07% 37,698,540
2020-03-13 2020-03-11 51.355 629,667 -15,232 0.05% 32,336,431
2020-03-12 2020-03-10 52.693 644,899 -392,044 0.05% 33,981,479
2020-03-11 2020-03-09 51.200 1,036,943 -989,648 0.09% 53,091,938
2020-03-10 2020-03-06 54.134 2,026,591 +120,599 0.17% 109,706,526
2020-03-09 2020-03-05 54.648 1,905,992 +1,476,863 0.16% 104,158,856
2020-03-06 2020-03-04 52.024 429,129 -832,666 0.04% 22,324,906
2020-03-05 2020-03-03 53.001 1,261,795 +229,081 0.11% 66,876,978
2020-03-04 2020-03-02 53.516 1,032,714 +94,662 0.09% 55,266,761
2020-03-03 2020-02-28 52.538 938,052 +264,439 0.08% 49,283,696
2020-03-02 2020-02-27 56.243 673,613 -294,350 0.06% 37,886,216
2020-02-28 2020-02-26 57.015 967,963 +121,171 0.08% 55,188,568
2020-02-27 2020-02-25 58.662 846,792 -56,649 0.07% 49,674,352
2020-02-26 2020-02-24 57.427 903,441 +17,228 0.08% 51,881,748
2020-02-25 2020-02-21 58.096 886,213 +331,389 0.08% 51,485,232
2020-02-24 2020-02-20 58.816 554,824 -75,271 0.05% 32,632,630
2020-02-21 2020-02-19 58.456 630,095 +105,829 0.05% 36,832,820
2020-02-20 2020-02-18 58.353 524,266 -303,253 0.04% 30,592,528
2020-02-19 2020-02-17 60.566 827,519 -1,350,240 0.07% 50,119,306
2020-02-18 2020-02-14 59.125 2,177,759 +1,164,072 0.19% 128,759,849
2020-02-17 2020-02-13 60.720 1,013,687 +65,053 0.09% 61,551,196
2020-02-14 2020-02-12 61.955 948,634 -50,376 0.08% 58,772,719
2020-02-13 2020-02-11 60.617 999,010 -317,251 0.09% 60,557,193
2020-02-12 2020-02-10 59.742 1,316,261 +602,230 0.11% 78,636,621
2020-02-11 2020-02-07 59.794 714,031 -76,474 0.06% 42,694,684
2020-02-10 2020-02-06 60.772 790,505 +233,098 0.07% 48,040,236
2020-02-07 2020-02-05 59.640 557,407 -640,991 0.05% 33,243,479
2020-02-06 2020-02-04 59.073 1,198,398 +752,005 0.10% 70,793,531
2020-02-05 2020-02-03 58.713 446,393 -1,565,130 0.04% 26,209,192
2020-02-04 2020-01-31 57.375 2,011,523 -659,053 0.17% 115,411,871
2020-02-03 2020-01-30 57.015 2,670,576 +99,976 0.23% 152,263,327
2020-01-31 2020-01-29 61.646 2,570,600 +1,654,290 0.22% 158,468,130
2020-01-30 2020-01-24 64.322 916,310 +497,388 0.08% 58,939,039
2020-01-29 2020-01-22 66.432 418,922 -543,571 0.04% 27,829,796
2020-01-23 2020-01-21 64.116 962,493 +235,327 0.08% 61,711,519
2020-01-22 2020-01-20 66.329 727,166 -190,650 0.06% 48,232,202
2020-01-21 2020-01-17 66.998 917,816 -115,684 0.08% 61,491,802
2020-01-20 2020-01-16 66.020 1,033,500 +450,249 0.09% 68,231,945
2020-01-17 2020-01-15 67.307 583,251 -177,568 0.05% 39,256,705
2020-01-16 2020-01-14 66.483 760,819 +105,913 0.06% 50,581,823
2020-01-15 2020-01-13 69.571 654,906 +237,087 0.06% 45,562,366
2020-01-14 2020-01-10 68.490 417,819 -443,762 0.04% 28,616,522
2020-01-13 2020-01-09 68.336 861,581 +138,770 0.07% 58,876,882
2020-01-10 2020-01-08 65.454 722,811 -634,501 0.06% 47,311,038
2020-01-09 2020-01-07 66.175 1,357,312 -947,380 0.12% 89,819,632
2020-01-08 2020-01-06 66.278 2,304,692 +188,129 0.20% 152,749,349
2020-01-07 2020-01-03 68.645 2,116,563 +217,150 0.18% 145,290,641
2020-01-06 2020-01-02 72.041 1,899,413 +120,283 0.16% 136,835,270
2020-01-03 2019-12-31 69.983 1,779,130 -494,377 0.15% 124,507,985
2020-01-02 2019-12-27 68.696 2,273,507 +297,016 0.19% 156,180,991
2019-12-30 2019-12-24 67.564 1,976,491 -739,227 0.17% 133,539,633
2019-12-27 2019-12-20 66.947 2,715,718 -408,284 0.23% 181,807,828
2019-12-23 2019-12-19 67.924 3,124,002 +1,071,832 0.27% 212,195,342
2019-12-20 2019-12-18 69.571 2,052,170 +327,939 0.17% 142,771,209
2019-12-19 2019-12-17 70.291 1,724,231 -297,817 0.15% 121,198,365
2019-12-18 2019-12-16 69.005 2,022,048 -314,627 0.17% 139,531,046
2019-12-17 2019-12-13 68.079 2,336,675 +817,350 0.20% 159,077,504
2019-12-16 2019-12-12 67.615 1,519,325 +69,591 0.13% 102,729,852
2019-12-13 2019-12-11 66.638 1,449,734 -283,809 0.12% 96,607,024
2019-12-12 2019-12-10 63.087 1,733,543 -389,640 0.15% 109,364,331
2019-12-11 2019-12-09 63.499 2,123,183 -621,878 0.18% 134,819,651
2019-12-10 2019-12-06 63.756 2,745,061 +1,085,835 0.23% 175,014,454
2019-12-09 2019-12-05 58.507 1,659,226 -198,610 0.14% 97,077,061
2019-12-06 2019-12-04 54.802 1,857,836 -13,603 0.16% 101,814,022
2019-12-05 2019-12-03 56.912 1,871,439 +389,640 0.16% 106,507,800
2019-12-04 2019-12-02 55.677 1,481,799 -374,093 0.13% 82,502,512
2019-12-03 2019-11-29 56.501 1,855,892 +181,792 0.16% 104,858,985
2019-12-02 2019-11-28 57.838 1,674,100 -174,019 0.14% 96,827,411
2019-11-29 2019-11-27 56.398 1,848,119 +247,290 0.16% 104,229,606
2019-11-28 2019-11-26 55.214 1,600,829 -32,065 0.14% 88,388,401
2019-11-27 2019-11-25 58.044 1,632,894 -171,986 0.14% 94,780,218
2019-11-26 2019-11-22 56.912 1,804,880 -105,912 0.15% 102,719,778
2019-11-25 2019-11-21 56.604 1,910,792 +583,263 0.16% 108,157,518
2019-11-22 2019-11-20 58.868 1,327,529 -1,547,161 0.11% 78,148,501
2019-11-21 2019-11-19 58.147 2,874,690 +1,105,762 0.24% 167,155,270
2019-11-20 2019-11-18 54.802 1,768,928 +127,592 0.15% 96,941,643
2019-11-19 2019-11-15 52.693 1,641,336 +396,345 0.14% 86,486,449
2019-11-18 2019-11-14 51.766 1,244,991 -335,369 0.11% 64,448,795
2019-11-15 2019-11-13 49.914 1,580,360 -236,379 0.13% 78,882,084
2019-11-14 2019-11-12 50.480 1,816,739 -15,833 0.15% 91,709,042
2019-11-13 2019-11-11 50.223 1,832,572 +487,293 0.16% 92,036,793
2019-11-12 2019-11-08 53.104 1,345,279 -1,005,194 0.11% 71,440,202
2019-11-11 2019-11-07 53.362 2,350,473 -733,266 0.20% 125,425,152
2019-11-08 2019-11-06 54.082 3,083,739 +552,632 0.26% 166,774,997
2019-11-07 2019-11-05 54.288 2,531,107 -11,271 0.22% 137,408,493
2019-11-06 2019-11-04 53.001 2,542,378 -315,793 0.22% 134,749,747
2019-11-05 2019-11-01 53.001 2,858,171 -417,702 0.24% 151,487,237
2019-11-04 2019-10-31 52.487 3,275,873 +910,536 0.28% 171,940,363
2019-11-01 2019-10-30 50.737 2,365,337 +347,753 0.20% 120,010,861
2019-10-31 2019-10-29 50.068 2,017,584 +82,326 0.17% 101,017,142
2019-10-30 2019-10-28 50.429 1,935,258 +13,778 0.16% 97,592,301
2019-10-29 2019-10-25 49.605 1,921,480 -58,300 0.16% 95,315,496
2019-10-28 2019-10-24 50.223 1,979,780 -199,051 0.17% 99,429,982
2019-10-25 2019-10-23 48.319 2,178,831 -413,714 0.19% 105,278,515
2019-10-24 2019-10-22 50.120 2,592,545 +480,491 0.22% 129,937,908
2019-10-23 2019-10-21 47.393 2,112,054 -485,505 0.18% 100,095,663
2019-10-22 2019-10-18 47.084 2,597,559 +249,719 0.22% 122,303,005
2019-10-21 2019-10-17 47.393 2,347,840 -127,864 0.20% 111,270,167
2019-10-18 2019-10-16 46.415 2,475,704 +214,254 0.21% 114,909,482
2019-10-17 2019-10-15 46.621 2,261,450 +168,099 0.19% 105,430,387
2019-10-16 2019-10-14 46.929 2,093,351 -399,958 0.18% 98,239,808
2019-10-15 2019-10-11 47.290 2,493,309 +291,502 0.21% 117,907,716
2019-10-14 2019-10-10 45.900 2,201,807 +1,331,189 0.19% 101,063,588
2019-10-11 2019-10-09 43.173 870,618 -566,970 0.07% 37,587,221
2019-10-10 2019-10-08 44.254 1,437,588 -214,985 0.12% 63,618,511
2019-10-09 2019-10-04 44.768 1,652,573 +1,074,008 0.14% 73,982,758
2019-10-08 2019-10-03 43.379 578,565 -616,926 0.05% 25,097,493
2019-10-04 2019-10-02 43.276 1,195,491 -486 0.10% 51,736,008
2019-10-03 2019-09-30 42.710 1,195,977 +163,404 0.10% 51,080,076
2019-10-02 2019-09-27 42.916 1,032,573 +341,789 0.09% 44,313,640
2019-09-30 2019-09-26 43.636 690,784 -633,006 0.06% 30,143,157
2019-09-27 2019-09-25 43.122 1,323,790 +651,808 0.11% 57,083,912
2019-09-26 2019-09-24 44.511 671,982 -459,054 0.06% 29,910,547
2019-09-25 2019-09-23 44.357 1,131,036 +145,568 0.10% 50,168,868
2019-09-24 2019-09-20 47.135 985,468 +111,357 0.08% 46,450,309
2019-09-23 2019-09-19 48.370 874,111 -7,307 0.07% 42,280,981
2019-09-20 2019-09-18 45.694 881,418 +57,240 0.08% 40,275,922
2019-09-19 2019-09-17 41.475 824,178 -68,013 0.07% 34,182,724
2019-09-18 2019-09-16 42.401 892,191 -89,879 0.08% 37,829,941
2019-09-17 2019-09-13 42.144 982,070 +29,670 0.08% 41,388,240
2019-09-16 2019-09-12 41.835 952,400 -618,095 0.08% 39,843,781
2019-09-13 2019-09-11 40.755 1,570,495 +813,775 0.13% 64,004,771
2019-09-12 2019-09-10 40.965 756,720 -620,060 0.06% 30,998,713
2019-09-11 2019-09-09 41.952 1,376,780 +657,043 0.12% 57,759,086
2019-09-10 2019-09-06 41.848 719,737 -574,720 0.06% 30,119,790
2019-09-09 2019-09-05 40.653 1,294,457 +770,888 0.11% 52,623,122
2019-09-06 2019-09-04 36.286 523,569 -124,403 0.05% 18,998,161
2019-09-05 2019-09-03 35.298 647,972 -135,243 0.06% 22,872,216
2019-09-04 2019-09-02 35.350 783,215 +137,292 0.07% 27,686,760
2019-09-03 2019-08-30 35.246 645,923 +5,377 0.06% 22,766,311
2019-09-02 2019-08-29 35.090 640,546 -32,921 0.06% 22,476,895
2019-08-30 2019-08-28 34.882 673,467 +98,229 0.06% 23,492,058
2019-08-29 2019-08-27 35.454 575,238 -16,937 0.05% 20,394,552
2019-08-28 2019-08-26 36.338 592,175 -45,782 0.05% 21,518,375
2019-08-27 2019-08-23 38.417 637,957 +146,676 0.05% 24,508,576
2019-08-26 2019-08-22 39.925 491,281 +20,861 0.04% 19,614,327
2019-08-23 2019-08-21 40.185 470,420 -266,420 0.04% 18,903,730
2019-08-22 2019-08-20 40.029 736,840 +148,118 0.06% 29,494,847
2019-08-21 2019-08-19 38.781 588,722 -103,173 0.05% 22,831,336
2019-08-20 2019-08-16 37.378 691,895 +276,845 0.06% 25,861,357
2019-08-19 2019-08-15 37.482 415,050 -89,929 0.04% 15,556,716
2019-08-16 2019-08-14 37.326 504,979 -65,403 0.04% 18,848,639
2019-08-15 2019-08-13 36.910 570,382 +133,736 0.05% 21,052,631
2019-08-14 2019-08-12 37.638 436,646 -274,346 0.04% 16,434,265
2019-08-13 2019-08-09 37.638 710,992 +266,652 0.06% 26,759,963
2019-08-12 2019-08-08 38.573 444,340 +55,940 0.04% 17,139,634
2019-08-09 2019-08-07 38.365 388,400 -168,745 0.03% 14,901,082
2019-08-08 2019-08-06 39.093 557,145 -300,655 0.05% 21,780,523
2019-08-07 2019-08-05 39.977 857,800 -17,199 0.07% 34,292,142
2019-08-06 2019-08-02 41.484 874,999 +54,388 0.08% 36,298,834
2019-08-05 2019-08-01 44.084 820,611 +243,224 0.07% 36,175,573
2019-08-02 2019-07-31 44.448 577,387 -96,291 0.05% 25,663,468
2019-08-01 2019-07-30 45.175 673,678 -51,622 0.06% 30,433,673
2019-07-31 2019-07-29 45.019 725,300 +8,614 0.06% 32,652,602
2019-07-30 2019-07-26 46.059 716,686 +12,503 0.06% 33,009,950
2019-07-29 2019-07-25 46.735 704,183 +176,973 0.06% 32,909,968
2019-07-26 2019-07-24 46.215 527,210 +265,062 0.05% 24,365,068
2019-07-25 2019-07-23 46.423 262,148 -879,130 0.02% 12,169,710
2019-07-24 2019-07-22 44.812 1,141,278 +296,237 0.10% 51,142,380
2019-07-23 2019-07-19 45.279 845,041 -125,516 0.07% 38,262,925
2019-07-22 2019-07-18 44.812 970,557 -103,875 0.08% 43,492,116
2019-07-19 2019-07-17 45.851 1,074,432 +406,382 0.09% 49,264,008
2019-07-18 2019-07-16 45.851 668,050 +316,435 0.06% 30,630,902
2019-07-17 2019-07-15 45.279 351,615 -164,751 0.03% 15,920,906
2019-07-16 2019-07-12 44.292 516,366 +118,783 0.04% 22,870,700
2019-07-15 2019-07-11 44.500 397,583 +88,486 0.03% 17,692,280
2019-07-12 2019-07-10 44.136 309,097 -314,611 0.03% 13,642,209
2019-07-11 2019-07-09 44.136 623,708 +146,307 0.05% 27,527,783
2019-07-10 2019-07-08 45.383 477,401 -54,259 0.04% 21,666,053
2019-07-09 2019-07-05 47.099 531,660 +73,578 0.05% 25,040,582
2019-07-08 2019-07-04 47.879 458,082 -232,049 0.04% 21,932,346
2019-07-05 2019-07-03 48.710 690,131 +113,356 0.06% 33,616,566
2019-07-04 2019-07-02 49.386 576,775 +117,851 0.05% 28,484,740
2019-07-03 2019-06-28 46.111 458,924 -320,763 0.04% 21,161,508
2019-07-02 2019-06-27 46.007 779,687 +122,862 0.07% 35,871,190
2019-06-28 2019-06-26 44.708 656,825 -396,969 0.06% 29,365,023
2019-06-27 2019-06-25 44.396 1,053,794 -174,568 0.09% 46,783,835
2019-06-26 2019-06-24 45.383 1,228,362 -651,401 0.11% 55,747,172
2019-06-25 2019-06-21 45.695 1,879,763 -425,061 0.16% 85,896,249
2019-06-24 2019-06-20 46.631 2,304,824 +11,287 0.20% 107,476,233
2019-06-21 2019-06-19 46.007 2,293,537 +227,151 0.20% 105,519,141
2019-06-20 2019-06-18 44.032 2,066,386 -11,772 0.18% 90,986,527
2019-06-19 2019-06-17 43.824 2,078,158 -131,784 0.18% 91,072,732
2019-06-18 2019-06-14 43.720 2,209,942 +64,922 0.19% 96,618,235
2019-06-17 2019-06-13 44.396 2,145,020 -816,179 0.18% 95,229,487
2019-06-14 2019-06-12 43.772 2,961,199 -189,087 0.25% 129,616,984
2019-06-13 2019-06-11 45.331 3,150,286 +243,356 0.27% 142,806,737
2019-06-12 2019-06-10 44.188 2,906,930 -134,082 0.25% 128,450,478
2019-06-11 2019-06-06 42.368 3,041,012 +87,082 0.26% 128,842,152
2019-06-10 2019-06-05 42.628 2,953,930 +4,934 0.25% 125,920,453
2019-06-06 2019-06-04 43.831 2,948,996 -105,625 0.25% 129,255,999
2019-06-05 2019-06-03 44.310 3,054,621 -24,398 0.26% 135,351,497
2019-06-04 2019-05-31 44.470 3,079,019 +192,322 0.27% 136,925,119
2019-06-03 2019-05-30 44.417 2,886,697 -37,039 0.25% 128,218,564
2019-05-31 2019-05-29 45.004 2,923,736 -237,582 0.26% 131,578,614
2019-05-30 2019-05-28 45.270 3,161,318 +425,529 0.28% 143,113,493
2019-05-29 2019-05-27 45.110 2,735,789 -247,963 0.24% 123,412,079
2019-05-28 2019-05-24 44.790 2,983,752 -58,607 0.26% 133,643,154
2019-05-27 2019-05-23 43.990 3,042,359 +321,854 0.27% 133,834,818
2019-05-24 2019-05-22 46.976 2,720,505 +79,328 0.24% 127,799,791
2019-05-23 2019-05-21 46.710 2,641,177 +280,999 0.23% 123,369,078
2019-05-22 2019-05-20 46.017 2,360,178 -248,901 0.21% 108,607,611
2019-05-21 2019-05-17 45.910 2,609,079 -329,012 0.23% 119,782,973
2019-05-20 2019-05-16 47.616 2,938,091 +674,209 0.26% 139,901,190
2019-05-17 2019-05-15 49.056 2,263,882 -632,961 0.20% 111,057,098
2019-05-16 2019-05-14 48.416 2,896,843 +116,125 0.25% 140,254,083
2019-05-15 2019-05-10 50.016 2,780,718 +925,174 0.24% 139,079,939
2019-05-14 2019-05-09 48.949 1,855,544 +236,784 0.16% 90,827,768
2019-05-10 2019-05-08 51.829 1,618,760 -348,158 0.14% 83,898,353
2019-05-09 2019-05-07 52.522 1,966,918 -735,054 0.17% 103,306,391
2019-05-08 2019-05-06 53.055 2,701,972 +356,705 0.24% 143,353,609
2019-05-07 2019-05-03 56.521 2,345,267 -729,027 0.21% 132,557,060
2019-05-06 2019-05-02 55.721 3,074,294 -149,228 0.27% 171,303,562
2019-05-03 2019-04-30 54.068 3,223,522 -42,814 0.28% 174,290,333
2019-05-02 2019-04-29 56.095 3,266,336 +713,341 0.29% 183,223,554
2019-04-30 2019-04-26 57.268 2,552,995 +368,907 0.22% 146,203,898
2019-04-29 2019-04-25 55.828 2,184,088 -398,893 0.19% 121,933,073
2019-04-26 2019-04-24 57.854 2,582,981 -804,761 0.23% 149,436,145
2019-04-25 2019-04-23 58.547 3,387,742 +1,420,045 0.30% 198,343,227
2019-04-24 2019-04-18 57.694 1,967,697 -719,560 0.17% 113,524,655
2019-04-23 2019-04-17 58.014 2,687,257 +752,736 0.24% 155,898,811
2019-04-18 2019-04-16 55.348 1,934,521 -399,757 0.17% 107,071,900
2019-04-17 2019-04-15 56.095 2,334,278 +675,615 0.21% 130,940,207
2019-04-16 2019-04-12 56.095 1,658,663 -62,748 0.15% 93,041,907
2019-04-15 2019-04-11 55.988 1,721,411 -1,064,899 0.15% 96,378,148
2019-04-12 2019-04-10 57.374 2,786,310 +1,634,643 0.25% 159,862,430
2019-04-11 2019-04-09 56.681 1,151,667 -43,458 0.10% 65,277,707
2019-04-10 2019-04-08 53.855 1,195,125 -790,280 0.11% 64,363,464
2019-04-09 2019-04-04 53.748 1,985,405 +180,289 0.17% 106,712,268
2019-04-08 2019-04-03 53.215 1,805,116 -164,192 0.16% 96,059,509
2019-04-04 2019-04-02 51.456 1,969,308 -158,378 0.17% 101,331,778
2019-04-03 2019-04-01 50.709 2,127,686 +383,990 0.19% 107,892,873
2019-04-02 2019-03-29 49.536 1,743,696 +142,062 0.15% 86,375,623
2019-04-01 2019-03-28 49.163 1,601,634 +47,954 0.14% 78,740,634
2019-03-29 2019-03-27 49.483 1,553,680 -137,374 0.14% 76,880,156
2019-03-28 2019-03-26 50.282 1,691,054 +304,191 0.15% 85,030,332
2019-03-27 2019-03-25 51.829 1,386,863 -582,713 0.12% 71,879,415
2019-03-26 2019-03-22 49.536 1,969,576 +1,263,217 0.17% 97,564,801
2019-03-25 2019-03-21 47.883 706,359 +44,341 0.06% 33,822,564
2019-03-22 2019-03-20 47.990 662,018 -1,876 0.06% 31,769,985
2019-03-21 2019-03-19 48.949 663,894 -720,611 0.06% 32,497,214
2019-03-20 2019-03-18 48.789 1,384,505 +201,737 0.12% 67,549,218
2019-03-19 2019-03-15 48.523 1,182,768 -284,593 0.10% 57,391,247
2019-03-18 2019-03-14 48.256 1,467,361 +116,894 0.13% 70,809,293
2019-03-15 2019-03-13 49.856 1,350,467 +249,898 0.12% 67,328,710
2019-03-14 2019-03-12 51.136 1,100,569 +131,000 0.10% 56,278,251
2019-03-13 2019-03-11 50.389 969,569 -838,322 0.09% 48,855,700
2019-03-12 2019-03-08 50.762 1,807,891 -129,872 0.16% 91,772,782
2019-03-11 2019-03-07 52.682 1,937,763 +101,901 0.17% 102,085,089
2019-03-08 2019-03-06 54.815 1,835,862 -19,407 0.16% 100,632,405
2019-03-07 2019-03-05 52.789 1,855,269 +12,190 0.16% 97,936,998
2019-03-06 2019-03-04 52.309 1,843,079 -105,967 0.16% 96,409,019
2019-03-05 2019-03-01 50.229 1,949,046 -6,525,294 0.17% 97,898,874
2019-03-04 2019-02-28 49.749 8,474,340 -49,848 0.75% 421,591,877
2019-03-01 2019-02-27 51.189 8,524,188 +7,343,917 0.75% 436,343,950
2019-02-28 2019-02-26 53.855 1,180,271 +223,735 0.10% 63,563,502
2019-02-27 2019-02-25 62.653 956,536 +99,528 0.08% 59,929,947
2019-02-26 2019-02-22 63.560 857,008 +200,365 0.08% 54,471,061
2019-02-25 2019-02-21 56.788 656,643 -7,225 0.06% 37,289,249
2019-02-22 2019-02-20 55.295 663,868 +4,438 0.06% 36,708,378
2019-02-21 2019-02-19 54.175 659,430 -18,326 0.06% 35,724,579
2019-02-20 2019-02-18 56.201 677,756 +50,268 0.06% 38,090,677
2019-02-19 2019-02-15 55.135 627,488 +80,121 0.06% 34,596,381
2019-02-18 2019-02-14 58.227 547,367 -363,463 0.05% 31,871,753
2019-02-15 2019-02-13 59.934 910,830 +442,096 0.08% 54,589,403
2019-02-14 2019-02-12 53.588 468,734 +8,439 0.04% 25,118,704
2019-02-13 2019-02-11 54.228 460,295 -184,040 0.04% 24,960,996
2019-02-12 2019-02-08 51.615 644,335 -111,080 0.06% 33,257,667
2019-02-11 2019-02-04 50.122 755,415 +235,063 0.07% 37,863,274
2019-02-08 2019-01-31 51.722 520,352 +57,614 0.05% 26,913,716
2019-02-01 2019-01-30 51.082 462,738 -73,753 0.04% 23,637,709
2019-01-31 2019-01-29 52.149 536,491 +141,591 0.05% 27,977,313
2019-01-30 2019-01-28 50.922 394,900 +33,682 0.03% 20,109,219
2019-01-29 2019-01-25 51.615 361,218 -23,836 0.03% 18,644,444
2019-01-28 2019-01-24 49.963 385,054 -43,603 0.03% 19,238,266
2019-01-25 2019-01-23 48.096 428,657 -46,510 0.04% 20,616,796
2019-01-24 2019-01-22 48.576 475,167 +98,196 0.04% 23,081,783
2019-01-23 2019-01-21 51.189 376,971 +16,194 0.03% 19,296,737
2019-01-22 2019-01-18 51.402 360,777 -22,672 0.03% 18,544,733
2019-01-21 2019-01-17 48.736 383,449 +18,322 0.03% 18,687,814
2019-01-18 2019-01-16 49.429 365,127 -68,554 0.03% 18,047,971
2019-01-17 2019-01-15 51.189 433,681 -63,211 0.04% 22,199,661
2019-01-16 2019-01-14 48.683 496,892 +8,039 0.04% 24,190,090
2019-01-15 2019-01-11 49.269 488,853 +97,193 0.04% 24,085,461
2019-01-14 2019-01-10 46.923 391,660 -130,022 0.03% 18,377,930
2019-01-11 2019-01-09 47.830 521,682 -236,540 0.05% 24,951,864
2019-01-10 2019-01-08 44.950 758,222 +194,292 0.07% 34,082,282
2019-01-09 2019-01-07 43.404 563,930 +208,170 0.05% 24,476,781
2019-01-08 2019-01-04 43.457 355,760 -101,631 0.03% 15,460,354
2019-01-07 2019-01-03 43.777 457,391 +68,376 0.04% 20,023,292
2019-01-04 2019-01-02 46.283 389,015 -11,778 0.03% 18,004,903
2019-01-03 2018-12-31 48.470 400,793 -739,528 0.04% 19,426,239
2019-01-02 2018-12-27 47.670 1,140,321 +699,578 0.10% 54,358,736
2018-12-28 2018-12-24 48.043 440,743 -71,308 0.04% 21,174,586
2018-12-27 2018-12-20 48.416 512,051 +352,528 0.04% 24,791,555
2018-12-21 2018-12-19 49.269 159,523 -365,048 0.01% 7,859,592
2018-12-20 2018-12-18 51.242 524,571 -143,578 0.05% 26,880,192
2018-12-19 2018-12-17 52.202 668,149 +403,475 0.06% 34,878,735
2018-12-18 2018-12-14 52.042 264,674 -745,076 0.02% 13,774,182
2018-12-17 2018-12-13 54.708 1,009,750 +117,168 0.09% 55,241,559
2018-12-14 2018-12-12 55.295 892,582 +784,331 0.08% 49,355,049
2018-12-13 2018-12-11 55.348 108,251 -508,423 0.01% 5,991,478
2018-12-12 2018-12-10 53.855 616,674 -663,715 0.05% 33,210,982
2018-12-11 2018-12-07 54.122 1,280,389 +798,104 0.11% 69,296,721
2018-12-10 2018-12-06 54.975 482,285 +20,433 0.04% 26,513,504
2018-12-07 2018-12-05 58.227 461,852 -176,043 0.04% 26,892,438
2018-12-06 2018-12-04 60.467 637,895 +67,796 0.06% 38,571,538
2018-12-05 2018-12-03 61.747 570,099 +346,418 0.05% 35,201,692
2018-12-04 2018-11-30 59.134 223,681 +9,113 0.02% 13,227,122
2018-12-03 2018-11-29 58.547 214,568 -115,876 0.02% 12,562,382
2018-11-30 2018-11-28 60.147 330,444 -40,884 0.03% 19,875,208
2018-11-29 2018-11-27 58.601 371,328 -211,460 0.03% 21,760,060
2018-11-28 2018-11-26 56.894 582,788 +103,147 0.05% 33,157,343
2018-11-27 2018-11-23 56.734 479,641 -370,653 0.04% 27,212,136
2018-11-26 2018-11-22 57.481 850,294 -17,457 0.07% 48,875,654
2018-11-23 2018-11-21 58.601 867,751 +383,113 0.08% 50,850,769
2018-11-22 2018-11-20 57.534 484,638 +231,144 0.04% 27,883,264
2018-11-21 2018-11-19 59.720 253,494 -173,756 0.02% 15,138,764
2018-11-20 2018-11-16 57.054 427,250 -29,740 0.04% 24,376,455
2018-11-19 2018-11-15 56.414 456,990 +41,103 0.04% 25,780,840
2018-11-16 2018-11-14 56.414 415,887 +75,641 0.04% 23,462,037
2018-11-15 2018-11-13 56.734 340,246 -116,463 0.03% 19,303,647
2018-11-14 2018-11-12 56.628 456,709 +54,351 0.04% 25,862,398
2018-11-13 2018-11-09 58.547 402,358 -136,045 0.04% 23,556,984
2018-11-12 2018-11-08 59.507 538,403 +97,796 0.05% 32,038,810
2018-11-09 2018-11-07 63.986 440,607 -689,214 0.04% 28,192,744
2018-11-08 2018-11-06 63.986 1,129,821 +148,874 0.10% 72,292,891
2018-11-07 2018-11-05 66.279 980,947 +487,982 0.09% 65,016,169
2018-11-06 2018-11-02 71.558 492,965 +73,913 0.04% 35,275,511
2018-11-05 2018-11-01 68.625 419,052 -85,462 0.04% 28,757,503
2018-11-02 2018-10-31 63.613 504,514 +104,727 0.04% 32,093,595
2018-11-01 2018-10-30 60.734 399,787 -4,762 0.03% 24,280,470
2018-10-31 2018-10-29 61.747 404,549 -19,096 0.04% 24,979,538
2018-10-30 2018-10-26 59.934 423,645 -1,234,971 0.04% 25,390,608
2018-10-29 2018-10-25 62.920 1,658,616 -1,258,514 0.14% 104,359,638
2018-10-26 2018-10-24 67.985 2,917,130 +23,641 0.25% 198,321,900
2018-10-25 2018-10-23 68.838 2,893,489 -717,586 0.25% 199,183,236
2018-10-24 2018-10-22 71.451 3,611,075 +3,023,064 0.32% 258,015,629
2018-10-23 2018-10-19 68.998 588,011 +266,353 0.05% 40,571,815
2018-10-22 2018-10-18 70.225 321,658 -308,378 0.03% 22,588,367
2018-10-19 2018-10-16 70.651 630,036 -24,119 0.05% 44,512,906
2018-10-18 2018-10-15 70.918 654,155 +155,226 0.06% 46,391,350
2018-10-16 2018-10-12 76.783 498,929 -63,835 0.04% 38,309,453
2018-10-15 2018-10-11 74.597 562,764 -456,925 0.05% 41,980,608
2018-10-12 2018-10-10 80.463 1,019,689 -78,673 0.09% 82,046,806
2018-10-11 2018-10-09 81.209 1,098,362 -115,033 0.10% 89,196,971
2018-10-10 2018-10-08 81.742 1,213,395 -476,998 0.11% 99,185,700
2018-10-09 2018-10-05 83.502 1,690,393 -348,753 0.15% 141,151,062
2018-10-08 2018-10-04 85.368 2,039,146 +664,036 0.18% 174,078,189
2018-10-05 2018-10-03 84.728 1,375,110 +35,093 0.12% 116,510,762
2018-10-04 2018-10-02 85.048 1,340,017 -262,697 0.12% 113,966,104
2018-10-03 2018-09-28 86.701 1,602,714 +1,108,016 0.14% 138,957,271
2018-10-02 2018-09-27 86.968 494,698 +150,313 0.04% 43,022,815
2018-09-28 2018-09-26 87.874 344,385 -31,625 0.03% 30,262,593
2018-09-27 2018-09-24 84.622 376,010 +5,378 0.03% 31,818,597
2018-09-26 2018-09-21 85.475 370,632 -66,280 0.03% 31,679,706
2018-09-24 2018-09-20 85.475 436,912 -738,066 0.04% 37,344,977
2018-09-21 2018-09-19 84.568 1,174,978 -256,252 0.10% 99,365,958
2018-09-20 2018-09-18 82.702 1,431,230 +828,009 0.12% 118,365,717
2018-09-19 2018-09-17 82.702 603,221 -366,641 0.05% 49,887,640
2018-09-18 2018-09-14 87.874 969,862 -30,654 0.08% 85,225,951
2018-09-17 2018-09-13 83.289 1,000,516 -62,660 0.09% 83,331,610
2018-09-14 2018-09-12 83.022 1,063,176 -461,731 0.09% 88,267,024
2018-09-13 2018-09-11 82.435 1,524,907 +232,551 0.13% 125,706,448
2018-09-12 2018-09-10 84.995 1,292,356 -221,767 0.11% 109,843,708
2018-09-11 2018-09-07 88.194 1,514,123 +256,786 0.13% 133,536,924
2018-09-10 2018-09-06 90.916 1,257,337 -112,524 0.11% 114,311,635
2018-09-07 2018-09-05 91.934 1,369,861 -44,014 0.12% 125,936,229
2018-09-06 2018-09-04 94.827 1,413,875 +24,732 0.12% 134,072,955
2018-09-05 2018-09-03 92.469 1,389,143 +410,642 0.12% 128,453,116
2018-09-04 2018-08-31 93.219 978,501 +148,394 0.09% 91,215,243
2018-09-03 2018-08-30 90.326 830,107 -127,020 0.07% 74,980,537
2018-08-31 2018-08-29 92.094 957,127 +223,826 0.08% 88,145,946
2018-08-30 2018-08-28 90.916 733,301 +152,098 0.06% 66,668,551
2018-08-29 2018-08-27 91.076 581,203 -127,639 0.05% 52,933,873
2018-08-28 2018-08-24 88.237 708,842 +79,512 0.06% 62,546,058
2018-08-27 2018-08-23 90.701 629,330 +264,963 0.06% 57,081,094
2018-08-24 2018-08-22 94.666 364,367 +76,180 0.03% 34,493,120
2018-08-23 2018-08-21 93.434 288,187 -233,990 0.03% 26,926,367
2018-08-22 2018-08-20 86.040 522,177 -192,324 0.05% 44,928,320
2018-08-21 2018-08-17 86.630 714,501 +488,014 0.06% 61,897,023
2018-08-20 2018-08-16 89.308 226,487 -99,069 0.02% 20,227,200
2018-08-17 2018-08-15 90.112 325,556 -263,560 0.03% 29,336,520
2018-08-16 2018-08-14 91.880 589,116 +341,861 0.05% 54,127,983
2018-08-15 2018-08-13 98.952 247,255 -255,998 0.02% 24,466,333
2018-08-14 2018-08-10 101.684 503,253 +96,315 0.04% 51,172,835
2018-08-13 2018-08-09 104.791 406,938 +65,992 0.04% 42,643,613
2018-08-10 2018-08-08 104.256 340,946 +449 0.03% 35,545,558
2018-08-09 2018-08-07 103.934 340,497 +14,260 0.03% 35,389,296
2018-08-08 2018-08-06 102.166 326,237 -177,038 0.03% 33,330,422
2018-08-07 2018-08-03 101.309 503,275 -86,480 0.04% 50,986,334
2018-08-06 2018-08-02 101.202 589,755 +82,500 0.05% 59,684,353
2018-08-03 2018-08-01 104.845 507,255 +245,172 0.04% 53,183,151
2018-08-02 2018-07-31 107.149 262,083 -44,553 0.02% 28,081,852
2018-08-01 2018-07-30 107.577 306,636 +89,154 0.03% 32,987,070
2018-07-31 2018-07-27 108.220 217,482 -229,800 0.02% 23,535,942
2018-07-30 2018-07-26 107.256 447,282 +37,575 0.04% 47,973,609
2018-07-27 2018-07-25 108.113 409,707 -505,728 0.04% 44,294,667
2018-07-26 2018-07-24 105.006 915,435 +522,395 0.08% 96,125,914
2018-07-25 2018-07-23 104.791 393,040 -3,216 0.03% 41,187,222
2018-07-24 2018-07-20 107.149 396,256 -76,620 0.03% 42,458,314
2018-07-23 2018-07-19 108.863 472,876 +105,460 0.04% 51,478,736
2018-07-20 2018-07-18 110.685 367,416 +9,008 0.03% 40,667,294
2018-07-19 2018-07-17 115.506 358,408 +27,532 0.03% 41,398,380
2018-07-18 2018-07-16 117.971 330,876 -129,259 0.03% 39,033,678
2018-07-17 2018-07-13 116.042 460,135 -36,603 0.04% 53,395,004
2018-07-16 2018-07-12 113.256 496,738 +84,110 0.04% 56,258,645
2018-07-13 2018-07-11 112.506 412,628 +4,940 0.04% 46,423,180
2018-07-12 2018-07-10 113.470 407,688 +76,207 0.04% 46,260,549
2018-07-11 2018-07-09 114.756 331,481 +10,708 0.03% 38,039,518
2018-07-10 2018-07-06 113.470 320,773 +49,337 0.03% 36,398,263
2018-07-09 2018-07-05 113.042 271,436 -55,305 0.02% 30,683,634
2018-07-06 2018-07-04 111.327 326,741 -143,960 0.03% 36,375,257
2018-07-05 2018-07-03 115.721 470,701 +173,324 0.04% 54,469,799
2018-07-04 2018-06-29 118.399 297,377 -2,147 0.03% 35,209,232
2018-07-03 2018-06-28 111.220 299,524 -357,265 0.03% 33,313,163
2018-06-29 2018-06-27 108.756 656,789 +195,137 0.06% 71,429,697
2018-06-28 2018-06-26 117.328 461,652 +70,876 0.04% 54,164,624
2018-06-27 2018-06-25 121.721 390,776 -26,118 0.03% 47,565,614
2018-06-26 2018-06-22 124.078 416,894 -133,086 0.04% 51,727,453
2018-06-25 2018-06-21 123.650 549,980 +57,117 0.05% 68,004,805
2018-06-22 2018-06-20 125.578 492,863 +85,302 0.04% 61,892,884
2018-06-21 2018-06-19 124.614 407,561 -30,688 0.04% 50,787,780
2018-06-20 2018-06-15 128.900 438,249 -53,515 0.04% 56,490,245
2018-06-19 2018-06-14 127.936 491,764 -101,728 0.04% 62,914,095
2018-06-15 2018-06-13 130.293 593,492 -145,372 0.05% 77,327,744
2018-06-14 2018-06-12 135.865 738,864 +40,194 0.06% 100,385,423
2018-06-13 2018-06-11 137.043 698,670 -15,866 0.06% 95,747,961
2018-06-12 2018-06-08 136.186 714,536 -125,468 0.06% 97,309,795
2018-06-11 2018-06-07 140.686 840,004 +71,770 0.07% 118,177,004
2018-06-08 2018-06-06 143.174 768,234 +103,602 0.07% 109,991,475
2018-06-07 2018-06-05 131.017 664,632 -29,206 0.06% 87,078,156
2018-06-06 2018-06-04 129.497 693,838 -99,163 0.06% 89,850,238
2018-06-05 2018-06-01 126.132 793,001 +169,853 0.07% 100,023,159
2018-06-04 2018-05-31 128.195 623,148 -80,823 0.06% 79,884,369
2018-06-01 2018-05-30 127.652 703,971 +91,166 0.06% 89,863,390
2018-05-31 2018-05-29 129.932 612,805 +111,720 0.05% 79,622,747
2018-05-30 2018-05-28 126.567 501,085 -154,401 0.04% 63,420,646
2018-05-29 2018-05-25 122.767 655,486 +33,534 0.06% 80,472,359
2018-05-28 2018-05-24 126.132 621,952 +52,567 0.06% 78,448,330
2018-05-25 2018-05-23 124.613 569,385 +45,099 0.05% 70,952,649
2018-05-24 2018-05-21 128.846 524,286 -48,992 0.05% 67,552,229
2018-05-23 2018-05-18 123.093 573,278 +60,588 0.05% 70,566,574
2018-05-21 2018-05-17 123.744 512,690 -176,923 0.05% 63,442,517
2018-05-18 2018-05-16 122.442 689,613 -3,215 0.06% 84,437,476
2018-05-17 2018-05-15 119.511 692,828 +16,852 0.06% 82,800,595
2018-05-16 2018-05-14 125.698 675,976 +124,830 0.06% 84,969,007
2018-05-15 2018-05-11 132.103 551,146 +215,764 0.05% 72,807,806
2018-05-14 2018-05-10 129.715 335,382 +20,963 0.03% 43,503,917
2018-05-11 2018-05-09 127.544 314,419 -44,142 0.03% 40,102,122
2018-05-10 2018-05-08 127.761 358,561 +4,145 0.03% 45,809,992
2018-05-09 2018-05-07 122.442 354,416 -350,877 0.03% 43,395,343
2018-05-08 2018-05-04 120.922 705,293 +58,451 0.06% 85,285,553
2018-05-07 2018-05-03 123.202 646,842 +68,173 0.06% 79,692,010
2018-05-04 2018-05-02 123.310 578,669 +23,424 0.05% 71,355,796
2018-05-03 2018-04-30 124.070 555,245 -52,255 0.05% 68,889,272
2018-05-02 2018-04-27 122.876 607,500 +234,459 0.05% 74,647,182
2018-04-30 2018-04-26 122.985 373,041 +23,696 0.03% 45,878,286
2018-04-27 2018-04-25 127.435 349,345 -359,720 0.03% 44,518,788
2018-04-26 2018-04-24 129.063 709,065 -1,091,978 0.06% 91,514,226
2018-04-25 2018-04-23 129.172 1,801,043 +456,078 0.16% 232,643,942
2018-04-24 2018-04-20 131.668 1,344,965 +500,241 0.12% 177,089,369
2018-04-23 2018-04-19 141.980 844,724 +149,054 0.08% 119,934,266
2018-04-20 2018-04-18 142.740 695,670 -146,168 0.06% 99,300,111
2018-04-19 2018-04-17 145.671 841,838 -274,491 0.07% 122,631,417
2018-04-18 2018-04-16 152.618 1,116,329 +174,450 0.10% 170,372,005
2018-04-17 2018-04-13 155.766 941,879 -127,311 0.08% 146,712,704
2018-04-16 2018-04-12 156.417 1,069,190 +84,756 0.09% 167,239,775
2018-04-13 2018-04-11 156.634 984,434 -66,098 0.09% 154,196,190
2018-04-12 2018-04-10 160.325 1,050,532 -16,502 0.09% 168,426,524
2018-04-11 2018-04-09 150.121 1,067,034 +80,396 0.09% 160,184,741
2018-04-10 2018-04-06 149.145 986,638 -10,594 0.09% 147,151,698
2018-04-09 2018-04-04 146.105 997,232 -76,004 0.09% 145,700,812
2018-04-06 2018-04-03 155.223 1,073,236 -29,464 0.10% 166,591,169
2018-04-04 2018-03-29 153.704 1,102,700 -61,724 0.10% 169,488,928
2018-04-03 2018-03-28 154.246 1,164,424 +74,329 0.10% 179,608,105
2018-03-29 2018-03-27 164.667 1,090,095 -92,632 0.10% 179,502,555
2018-03-28 2018-03-26 157.286 1,182,727 +121,545 0.11% 186,025,981
2018-03-27 2018-03-23 158.045 1,061,182 -99,929 0.09% 167,715,019
2018-03-26 2018-03-22 169.552 1,161,111 +9,213 0.10% 196,868,157
2018-03-23 2018-03-21 166.621 1,151,898 +144,176 0.10% 191,930,109
2018-03-22 2018-03-20 172.591 1,007,722 -13,535 0.09% 173,923,622
2018-03-21 2018-03-19 165.210 1,021,257 +46,845 0.09% 168,721,491
2018-03-20 2018-03-16 167.489 974,412 +22,361 0.09% 163,203,420
2018-03-19 2018-03-15 168.249 952,051 -30,986 0.08% 160,181,596
2018-03-16 2018-03-14 168.683 983,037 -117,460 0.09% 165,821,784
2018-03-15 2018-03-13 173.568 1,100,497 +45,028 0.10% 191,010,848
2018-03-14 2018-03-12 174.328 1,055,469 -42,324 0.09% 183,997,418
2018-03-13 2018-03-09 173.025 1,097,793 +3,888 0.10% 189,945,706
2018-03-12 2018-03-08 163.799 1,093,905 +839 0.10% 179,180,009
2018-03-09 2018-03-07 161.736 1,093,066 +46,114 0.10% 176,788,235
2018-03-08 2018-03-06 166.078 1,046,952 +18,040 0.09% 173,875,706
2018-03-07 2018-03-05 161.410 1,028,912 -55,477 0.09% 166,077,159
2018-03-06 2018-03-02 164.775 1,084,389 -52,463 0.10% 178,680,673
2018-03-05 2018-03-01 166.621 1,136,852 +27,868 0.10% 189,423,133
2018-03-02 2018-02-28 169.226 1,108,984 -17,043 0.10% 187,668,810
2018-03-01 2018-02-27 168.466 1,126,027 +77,447 0.10% 189,697,334
2018-02-28 2018-02-26 168.900 1,048,580 -82,462 0.09% 177,105,427
2018-02-27 2018-02-23 166.621 1,131,042 +64,941 0.10% 188,455,067
2018-02-26 2018-02-22 168.466 1,066,101 -17,136 0.09% 179,601,837
2018-02-23 2018-02-21 171.288 1,083,237 -23,536 0.10% 185,545,827
2018-02-22 2018-02-20 170.311 1,106,773 +146,771 0.10% 188,496,029
2018-02-21 2018-02-15 166.078 960,002 +84,295 0.09% 159,435,223
2018-02-20 2018-02-13 161.628 875,707 +15,922 0.08% 141,538,381
2018-02-14 2018-02-12 156.309 859,785 +28,739 0.08% 134,391,890
2018-02-13 2018-02-09 156.526 831,046 -871,592 0.07% 130,080,150
2018-02-12 2018-02-08 156.200 1,702,638 -832,209 0.15% 265,952,343
2018-02-09 2018-02-07 150.881 2,534,847 +1,698,281 0.23% 382,461,089
2018-02-08 2018-02-06 149.036 836,566 -105,986 0.07% 124,678,467
2018-02-07 2018-02-05 159.565 942,552 -1,137,487 0.08% 150,398,450
2018-02-06 2018-02-02 153.161 2,080,039 -168,132 0.18% 318,580,506
2018-02-05 2018-02-01 142.740 2,248,171 +1,033,676 0.20% 320,904,495
2018-02-02 2018-01-31 141.980 1,214,495 +13,626 0.11% 172,434,507
2018-02-01 2018-01-30 139.809 1,200,869 -73,028 0.11% 167,892,850
2018-01-31 2018-01-29 142.198 1,273,897 +1,751 0.11% 181,144,985
2018-01-30 2018-01-26 147.625 1,272,146 +127,843 0.11% 187,800,425
2018-01-29 2018-01-25 144.694 1,144,303 -490,191 0.10% 165,573,905
2018-01-26 2018-01-24 146.539 1,634,494 -845,563 0.15% 239,517,806
2018-01-25 2018-01-23 148.710 2,480,057 +649,818 0.22% 368,810,210
2018-01-24 2018-01-22 148.927 1,830,239 -704,330 0.16% 272,572,867
2018-01-23 2018-01-19 147.516 2,534,569 -147,874 0.23% 373,890,371
2018-01-22 2018-01-18 146.105 2,682,443 +1,190,260 0.24% 391,918,954
2018-01-19 2018-01-17 152.292 1,492,183 +327,381 0.13% 227,248,207
2018-01-18 2018-01-16 151.641 1,164,802 +44,129 0.10% 176,631,932
2018-01-17 2018-01-15 157.069 1,120,673 -5,159 0.10% 176,022,484
2018-01-16 2018-01-12 160.325 1,125,832 -113,832 0.10% 180,498,996
2018-01-15 2018-01-11 161.410 1,239,664 +8,614 0.11% 200,094,736
2018-01-12 2018-01-10 154.572 1,231,050 -59,004 0.11% 190,285,803
2018-01-11 2018-01-09 157.937 1,290,054 +38,223 0.11% 203,747,172
2018-01-10 2018-01-08 159.891 1,251,831 +9,902 0.11% 200,156,249
2018-01-09 2018-01-05 163.256 1,241,929 -22,365 0.11% 202,752,076
2018-01-08 2018-01-04 163.364 1,264,294 -50,406 0.11% 206,540,528
2018-01-05 2018-01-03 165.535 1,314,700 +40,350 0.12% 217,629,223
2018-01-04 2018-01-02 162.604 1,274,350 +199,593 0.11% 207,215,025
2018-01-03 2017-12-29 151.316 1,074,757 +213,654 0.10% 162,627,416
2018-01-02 2017-12-28 154.681 861,103 -150,142 0.08% 133,195,843
2017-12-29 2017-12-27 149.036 1,011,245 +160,912 0.09% 150,711,930
2017-12-28 2017-12-22 154.681 850,333 +55,051 0.08% 131,529,934
2017-12-27 2017-12-21 154.681 795,282 -90,832 0.07% 123,014,618
2017-12-22 2017-12-20 151.533 886,114 -287,807 0.08% 134,275,173
2017-12-21 2017-12-19 152.618 1,173,921 -91,664 0.10% 179,161,586
2017-12-20 2017-12-18 148.819 1,265,585 +47,004 0.11% 188,342,998
2017-12-19 2017-12-15 151.316 1,218,581 +82,398 0.11% 184,390,220
2017-12-18 2017-12-14 152.944 1,136,183 +154,134 0.10% 173,772,074
2017-12-15 2017-12-13 158.371 982,049 +101,544 0.09% 155,528,203
2017-12-14 2017-12-12 160.216 880,505 -58,683 0.08% 141,071,372
2017-12-13 2017-12-11 166.078 939,188 +92,305 0.08% 155,978,476
2017-12-12 2017-12-08 161.628 846,883 -380,017 0.08% 136,879,629
2017-12-11 2017-12-07 155.223 1,226,900 -300,729 0.11% 190,443,393
2017-12-08 2017-12-06 150.773 1,527,629 +388,565 0.14% 230,324,876
2017-12-07 2017-12-05 162.604 1,139,064 -89,023 0.10% 185,216,915
2017-12-06 2017-12-04 166.295 1,228,087 -541,434 0.11% 204,224,859
2017-12-05 2017-12-01 166.512 1,769,521 +127,717 0.16% 294,646,839
2017-12-04 2017-11-30 169.660 1,641,804 -210,708 0.15% 278,548,608
2017-12-01 2017-11-29 180.841 1,852,512 +429,384 0.16% 335,009,199
2017-11-30 2017-11-28 186.919 1,423,128 -305,614 0.13% 266,009,910
2017-11-29 2017-11-27 179.212 1,728,742 +60,434 0.15% 309,811,805
2017-11-28 2017-11-24 184.314 1,668,308 +116,751 0.15% 307,492,568
2017-11-27 2017-11-23 183.988 1,551,557 +159,377 0.14% 285,468,467
2017-11-24 2017-11-22 192.129 1,392,180 +3,961 0.12% 267,478,798
2017-11-23 2017-11-21 191.912 1,388,219 +45,464 0.12% 266,416,397
2017-11-22 2017-11-20 188.982 1,342,755 +239,987 0.12% 253,755,962
2017-11-21 2017-11-17 188.113 1,102,768 -434,616 0.10% 207,445,216
2017-11-20 2017-11-16 188.330 1,537,384 +363,725 0.14% 289,535,981
2017-11-17 2017-11-15 184.531 1,173,659 +234,874 0.10% 216,576,614
2017-11-16 2017-11-14 190.067 938,785 -13,983 0.08% 178,432,103
2017-11-15 2017-11-13 194.518 952,768 -460,378 0.08% 185,330,063
2017-11-14 2017-11-10 183.880 1,413,146 +749,527 0.13% 259,849,057
2017-11-13 2017-11-09 176.933 663,619 +8,271 0.06% 117,415,957
2017-11-10 2017-11-08 172.808 655,348 +196,038 0.06% 113,249,358
2017-11-09 2017-11-07 169.877 459,310 -36,758 0.04% 78,026,288
2017-11-08 2017-11-06 166.838 496,068 +135,885 0.04% 82,762,916
2017-11-07 2017-11-03 151.641 360,183 -91,664 0.03% 54,618,570
2017-11-06 2017-11-02 154.572 451,847 -424,146 0.04% 69,842,873
2017-11-03 2017-11-01 156.851 875,993 -633 0.08% 137,400,777
2017-11-02 2017-10-31 155.006 876,626 -42,703 0.08% 135,882,416
2017-11-01 2017-10-30 153.486 919,329 +500,076 0.08% 141,104,569
2017-10-31 2017-10-27 149.362 419,253 -105,945 0.04% 62,620,325
2017-10-30 2017-10-26 147.951 525,198 -53,796 0.05% 77,703,329
2017-10-27 2017-10-25 147.299 578,994 +145,097 0.05% 85,285,385
2017-10-26 2017-10-24 148.493 433,897 +32,705 0.04% 64,430,789
2017-10-25 2017-10-23 152.618 401,192 +22,815 0.04% 61,229,158
2017-10-24 2017-10-20 152.075 378,377 -535,829 0.03% 57,541,817
2017-10-23 2017-10-19 147.951 914,206 -397,245 0.08% 135,257,274
2017-10-20 2017-10-18 152.292 1,311,451 -24,620 0.12% 199,724,087
2017-10-19 2017-10-17 158.914 1,336,071 +193,529 0.12% 212,320,203
2017-10-18 2017-10-16 154.898 1,142,542 -752,263 0.10% 176,977,010
2017-10-17 2017-10-13 151.967 1,894,805 +1,126,117 0.17% 287,947,468
2017-10-16 2017-10-12 146.539 768,688 -71,982 0.07% 112,643,095
2017-10-13 2017-10-11 145.997 840,670 -56,603 0.07% 122,735,032
2017-10-12 2017-10-10 145.671 897,273 -29,898 0.08% 130,706,691
2017-10-11 2017-10-09 142.198 927,171 -545,094 0.08% 131,841,411
2017-10-10 2017-10-06 146.105 1,472,265 +569,588 0.13% 215,105,618
2017-10-09 2017-10-04 148.276 902,677 +200,834 0.08% 133,845,502
2017-10-06 2017-10-03 146.539 701,843 +106,930 0.06% 102,847,668
2017-10-04 2017-09-29 142.415 594,913 -27,053 0.05% 84,724,302
2017-10-03 2017-09-28 142.415 621,966 -227,262 0.06% 88,577,044
2017-09-29 2017-09-27 144.368 849,228 -764,549 0.08% 122,601,745
2017-09-28 2017-09-26 136.879 1,613,777 +54,875 0.14% 220,891,657
2017-09-27 2017-09-25 138.398 1,558,902 +693,832 0.14% 215,749,454
2017-09-26 2017-09-22 148.276 865,070 +136,345 0.08% 128,269,280
2017-09-25 2017-09-21 152.618 728,725 +30,833 0.06% 111,216,621
2017-09-22 2017-09-20 155.766 697,892 +38,722 0.06% 108,707,830
2017-09-21 2017-09-19 153.486 659,170 -1,236,695 0.06% 101,173,680
2017-09-20 2017-09-18 156.092 1,895,865 -25,246 0.17% 295,928,642
2017-09-19 2017-09-15 149.362 1,921,111 +39,986 0.17% 286,940,333
2017-09-18 2017-09-14 154.138 1,881,125 -54,153 0.17% 289,952,398
2017-09-15 2017-09-13 153.378 1,935,278 -3,583,677 0.17% 296,828,930
2017-09-14 2017-09-12 151.424 5,518,955 -76,050 0.49% 835,702,625
2017-09-13 2017-09-11 151.968 5,595,005 -209,585 0.50% 850,262,031
2017-09-12 2017-09-08 148.049 5,804,590 +524,626 0.52% 859,364,376
2017-09-11 2017-09-07 149.682 5,279,964 +100,588 0.47% 790,315,589
2017-09-08 2017-09-06 151.424 5,179,376 +4,084,326 0.46% 784,280,575
2017-09-07 2017-09-05 156.540 1,095,050 -27,100 0.10% 171,419,303
2017-09-06 2017-09-04 157.738 1,122,150 -11,482 0.10% 177,005,266
2017-09-05 2017-09-01 154.690 1,133,632 +104,450 0.10% 175,361,020
2017-09-04 2017-08-31 155.343 1,029,182 -181,350 0.09% 159,875,915
2017-09-01 2017-08-30 155.669 1,210,532 -141,071 0.11% 188,442,649
2017-08-31 2017-08-29 153.710 1,351,603 +925,719 0.12% 207,754,640
2017-08-30 2017-08-28 149.138 425,884 -200,614 0.04% 63,515,362
2017-08-29 2017-08-25 134.224 626,498 +59,651 0.06% 84,091,027
2017-08-28 2017-08-24 129.978 566,847 +388,573 0.05% 73,677,871
2017-08-25 2017-08-22 130.087 178,274 -678,396 0.02% 23,191,178
2017-08-24 2017-08-21 127.583 856,670 -791,002 0.08% 109,296,954
2017-08-22 2017-08-18 122.249 1,647,672 +115,056 0.15% 201,426,871
2017-08-21 2017-08-17 123.556 1,532,616 +357,800 0.14% 189,363,427
2017-08-18 2017-08-16 125.406 1,174,816 +228,735 0.10% 147,329,332
2017-08-17 2017-08-15 126.059 946,081 +198,483 0.08% 119,262,462
2017-08-16 2017-08-14 124.209 747,598 -431,760 0.07% 92,858,286
2017-08-15 2017-08-11 116.153 1,179,358 +167,640 0.11% 136,986,246
2017-08-14 2017-08-10 120.725 1,011,718 +115,102 0.09% 122,139,999
2017-08-11 2017-08-09 121.052 896,616 +111,832 0.08% 108,537,087
2017-08-10 2017-08-08 122.141 784,784 -401,042 0.07% 95,853,922
2017-08-09 2017-08-07 120.181 1,185,826 -25,681 0.11% 142,513,803
2017-08-08 2017-08-04 117.895 1,211,507 -95,411 0.11% 142,830,604
2017-08-07 2017-08-03 116.698 1,306,918 +19,068 0.12% 152,514,106
2017-08-04 2017-08-02 119.963 1,287,850 +34,561 0.11% 154,494,764
2017-08-03 2017-08-01 114.520 1,253,289 -8,268 0.11% 143,527,082
2017-08-02 2017-07-31 114.411 1,261,557 -50,975 0.11% 144,336,604
2017-08-01 2017-07-28 113.214 1,312,532 -40,886 0.12% 148,597,030
2017-07-31 2017-07-27 113.758 1,353,418 +79,919 0.12% 153,962,561
2017-07-28 2017-07-26 112.670 1,273,499 +44,542 0.11% 143,484,784
2017-07-27 2017-07-25 115.936 1,228,957 -85,082 0.11% 142,479,763
2017-07-26 2017-07-24 114.303 1,314,039 -91,131 0.12% 150,198,101
2017-07-25 2017-07-21 118.875 1,405,170 +96,127 0.12% 167,039,198
2017-07-24 2017-07-20 134.551 1,309,043 +314,905 0.12% 176,132,408
2017-07-21 2017-07-19 127.148 994,138 -18,102 0.09% 126,402,716
2017-07-20 2017-07-18 126.059 1,012,240 +32,485 0.09% 127,602,429
2017-07-19 2017-07-17 118.004 979,755 -211,093 0.09% 115,614,860
2017-07-18 2017-07-14 116.698 1,190,848 -185,101 0.11% 138,969,023
2017-07-17 2017-07-13 119.092 1,375,949 +314,517 0.12% 163,865,130
2017-07-14 2017-07-12 114.085 1,061,432 -421,018 0.09% 121,093,365
2017-07-13 2017-07-11 111.690 1,482,450 +29,469 0.13% 165,574,825
2017-07-12 2017-07-10 108.152 1,452,981 -245,986 0.13% 157,142,875
2017-07-11 2017-07-07 106.138 1,698,967 +456,891 0.15% 180,325,210
2017-07-10 2017-07-06 106.138 1,242,076 +210,363 0.11% 131,831,646
2017-07-07 2017-07-05 104.723 1,031,713 +591,220 0.09% 108,044,052
2017-07-06 2017-07-04 103.961 440,493 -363,974 0.04% 45,794,073
2017-07-05 2017-07-03 106.465 804,467 +314,095 0.07% 85,647,359
2017-07-04 2017-06-30 106.247 490,372 +79,651 0.04% 52,100,558
2017-07-03 2017-06-29 107.771 410,721 +136,683 0.04% 44,263,830
2017-06-30 2017-06-28 106.029 274,038 +15,890 0.02% 29,056,054
2017-06-29 2017-06-27 107.880 258,148 -586,719 0.02% 27,848,981
2017-06-28 2017-06-26 106.193 844,867 +571,378 0.07% 89,718,604
2017-06-27 2017-06-23 104.505 273,489 -77,630 0.02% 28,581,037
2017-06-26 2017-06-22 105.104 351,119 -263,044 0.03% 36,904,005
2017-06-23 2017-06-21 104.669 614,163 -81,629 0.05% 64,283,546
2017-06-22 2017-06-20 104.560 695,792 -1,326,437 0.06% 72,751,791
2017-06-21 2017-06-19 105.648 2,022,229 -14,666 0.18% 213,645,014
2017-06-20 2017-06-16 104.505 2,036,895 +1,346,294 0.18% 212,866,228
2017-06-19 2017-06-15 105.539 690,601 -60,620 0.06% 72,885,629
2017-06-16 2017-06-14 105.648 751,221 -112,346 0.07% 79,365,206
2017-06-15 2017-06-13 106.138 863,567 -479,976 0.08% 91,657,402
2017-06-14 2017-06-12 104.233 1,343,543 -4,710,469 0.12% 140,041,657
2017-06-13 2017-06-09 108.315 6,054,012 +557,840 0.54% 655,742,371
2017-06-12 2017-06-08 104.777 5,496,172 -1,432,625 0.49% 575,874,625
2017-06-09 2017-06-07 100.750 6,928,797 +982,495 0.61% 698,073,496
2017-06-08 2017-06-06 91.210 5,946,302 +4,317 0.53% 542,362,321
2017-06-07 2017-06-05 91.210 5,941,985 +1,284,687 0.53% 541,968,568
2017-06-06 2017-06-02 91.210 4,657,298 +305,611 0.41% 424,792,241
2017-06-05 2017-06-01 91.210 4,351,687 +519,771 0.39% 396,917,456
2017-06-02 2017-05-31 91.210 3,831,916 +31,696 0.34% 349,509,133
2017-06-01 2017-05-29 91.210 3,800,220 +112,295 0.34% 346,618,140
2017-05-31 2017-05-26 91.210 3,687,925 -4,528 0.33% 336,375,711
2017-05-29 2017-05-25 91.210 3,692,453 -276,458 0.33% 336,788,710
2017-05-26 2017-05-24 91.210 3,968,911 +249,290 0.36% 362,004,450
2017-05-25 2017-05-23 91.210 3,719,621 -13,584 0.33% 339,266,704
2017-05-24 2017-05-22 91.210 3,733,205 -17,659 0.34% 340,505,701
2017-05-23 2017-05-19 91.210 3,750,864 -87,391 0.34% 342,116,379
2017-05-22 2017-05-18 91.210 3,838,255 +807,345 0.35% 350,087,313
2017-05-19 2017-05-17 101.093 3,030,910 -8,151 0.27% 306,403,619
2017-05-18 2017-05-16 98.940 3,039,061 +95,971 0.27% 300,683,729
2017-05-17 2017-05-15 101.314 2,943,090 +893,896 0.26% 298,175,611
2017-05-16 2017-05-12 106.007 2,049,194 +485,462 0.18% 217,228,503
2017-05-15 2017-05-11 109.761 1,563,732 +31,661 0.14% 171,637,116
2017-05-12 2017-05-10 122.570 1,532,071 +117,729 0.14% 187,786,502
2017-05-11 2017-05-09 121.135 1,414,342 +184,294 0.13% 171,326,115
2017-05-10 2017-05-08 119.810 1,230,048 +91,914 0.11% 147,371,770
2017-05-09 2017-05-05 118.264 1,138,134 +627,130 0.10% 134,600,096
2017-05-08 2017-05-04 121.356 511,004 -273,144 0.05% 62,013,250
2017-05-05 2017-05-02 125.221 784,148 -126,136 0.07% 98,191,432
2017-05-04 2017-04-28 126.104 910,284 -211,925 0.08% 114,790,386
2017-05-02 2017-04-27 119.699 1,122,209 +103,993 0.10% 134,327,685
2017-04-28 2017-04-26 117.712 1,018,216 -388,865 0.09% 119,855,957
2017-04-27 2017-04-25 118.043 1,407,081 +138,104 0.13% 166,096,050
2017-04-26 2017-04-24 117.270 1,268,977 +389,334 0.11% 148,812,965
2017-04-25 2017-04-21 117.049 879,643 +89,654 0.08% 102,961,490
2017-04-24 2017-04-20 112.963 789,989 -40,299 0.07% 89,239,921
2017-04-21 2017-04-19 110.755 830,288 -84,769 0.07% 91,958,567
2017-04-20 2017-04-18 105.399 915,057 +116,370 0.08% 96,446,524
2017-04-19 2017-04-13 105.455 798,687 -18,112 0.07% 84,225,285
2017-04-18 2017-04-12 104.737 816,799 +69,811 0.07% 85,549,019
2017-04-13 2017-04-11 103.025 746,988 -88,430 0.07% 76,958,708
2017-04-12 2017-04-10 101.038 835,418 -82,500 0.08% 84,408,741
2017-04-11 2017-04-07 100.320 917,918 -67,015 0.08% 92,085,515
2017-04-10 2017-04-06 100.154 984,933 +75,831 0.09% 98,645,318
2017-04-07 2017-04-05 101.259 909,102 -114,229 0.08% 92,054,378
2017-04-06 2017-04-03 101.811 1,023,331 +67,921 0.09% 104,186,045
2017-04-05 2017-03-31 100.430 955,410 -77,922 0.09% 95,952,211
2017-04-03 2017-03-30 103.467 1,033,332 +173,260 0.09% 106,915,820
2017-03-31 2017-03-29 102.694 860,072 -977,552 0.08% 88,324,311
2017-03-30 2017-03-28 105.234 1,837,624 -4,618 0.17% 193,380,223
2017-03-29 2017-03-27 105.123 1,842,242 +1,102,575 0.17% 193,662,765
2017-03-28 2017-03-24 108.215 739,667 -303,286 0.07% 80,043,270
2017-03-27 2017-03-23 105.179 1,042,953 -1,105,645 0.09% 109,696,362
2017-03-24 2017-03-22 95.517 2,148,598 +1,348,132 0.19% 205,226,659
2017-03-23 2017-03-21 95.461 800,466 +371,668 0.07% 76,413,552
2017-03-22 2017-03-20 94.247 428,798 +98,615 0.04% 40,412,785
2017-03-21 2017-03-17 95.130 330,183 -45,185 0.03% 31,410,329
2017-03-20 2017-03-16 94.357 375,368 -190,409 0.03% 35,418,635
2017-03-17 2017-03-15 92.204 565,777 +246,947 0.05% 52,166,808
2017-03-16 2017-03-14 92.480 318,830 +119,992 0.03% 29,485,364
2017-03-15 2017-03-13 93.971 198,838 +79,000 0.02% 18,684,929
2017-03-14 2017-03-10 90.879 119,838 -27,081 0.01% 10,890,727
2017-03-13 2017-03-09 90.713 146,919 +33,507 0.01% 13,327,480
2017-03-10 2017-03-08 90.879 113,412 -109,125 0.01% 10,306,741
2017-03-09 2017-03-07 91.652 222,537 +79,693 0.02% 20,395,898
2017-03-08 2017-03-06 94.191 142,844 -40,992 0.01% 13,454,685
2017-03-07 2017-03-03 91.541 183,836 -8,604 0.02% 16,828,585
2017-03-06 2017-03-02 91.486 192,440 -148,020 0.02% 17,605,581
2017-03-03 2017-03-01 91.265 340,460 +106,600 0.03% 31,072,161
2017-03-02 2017-02-28 90.271 233,860 -188,909 0.02% 21,110,874
2017-03-01 2017-02-27 92.922 422,769 -255,832 0.04% 39,284,367
2017-02-28 2017-02-24 91.431 678,601 +138,647 0.06% 62,045,078
2017-02-27 2017-02-23 95.958 539,954 -109,396 0.05% 51,813,036
2017-02-24 2017-02-22 97.283 649,350 +387,145 0.06% 63,170,928
2017-02-23 2017-02-21 97.283 262,205 -292,057 0.02% 25,508,174
2017-02-22 2017-02-20 97.173 554,262 +429,708 0.05% 53,859,247
2017-02-21 2017-02-17 96.345 124,554 -144,443 0.01% 12,000,121
2017-02-20 2017-02-16 96.455 268,997 -133,577 0.02% 25,946,145
2017-02-17 2017-02-15 97.559 402,574 +313,374 0.04% 39,274,872
2017-02-16 2017-02-14 95.185 89,200 -111,223 0.01% 8,490,526
2017-02-15 2017-02-13 94.026 200,423 -706,748 0.02% 18,844,938
2017-02-14 2017-02-10 91.265 907,171 -49,808 0.08% 82,793,171
2017-02-13 2017-02-09 92.149 956,979 -19,018 0.09% 88,184,296
2017-02-10 2017-02-08 91.873 975,997 -10,414 0.09% 89,667,345
2017-02-09 2017-02-07 91.044 986,411 +94,111 0.09% 89,807,182
2017-02-08 2017-02-06 88.008 892,300 -80,907 0.08% 78,529,298
2017-02-07 2017-02-03 87.069 973,207 -9,049 0.09% 84,736,286
2017-02-06 2017-02-02 87.235 982,256 -13,003 0.09% 85,686,871
2017-02-03 2017-02-01 86.020 995,259 +185,649 0.09% 85,612,282
2017-02-02 2017-01-27 88.339 809,610 -257,883 0.07% 71,520,139
2017-02-01 2017-01-25 88.339 1,067,493 +154,644 0.10% 94,301,266
2017-01-26 2017-01-24 86.572 912,849 +405,257 0.08% 79,027,366
2017-01-25 2017-01-23 85.578 507,592 -292,510 0.05% 43,438,915
2017-01-24 2017-01-20 84.585 800,102 +19,924 0.07% 67,676,303
2017-01-23 2017-01-19 84.750 780,178 +54,743 0.07% 66,120,265
2017-01-20 2017-01-18 86.407 725,435 -466,837 0.07% 62,682,362
2017-01-19 2017-01-17 84.143 1,192,272 -278,332 0.11% 100,321,223
2017-01-18 2017-01-16 83.646 1,470,604 +207,383 0.13% 123,010,131
2017-01-17 2017-01-13 82.818 1,263,221 +127,237 0.11% 104,617,202
2017-01-16 2017-01-12 83.039 1,135,984 +21,282 0.10% 94,330,591
2017-01-13 2017-01-11 82.873 1,114,702 +136,746 0.10% 92,378,728
2017-01-12 2017-01-10 82.818 977,956 +45,733 0.09% 80,992,178
2017-01-11 2017-01-09 82.542 932,223 +82,862 0.08% 76,947,322
2017-01-10 2017-01-06 82.818 849,361 -99,146 0.08% 70,342,222
2017-01-09 2017-01-05 81.714 948,507 -154,412 0.09% 77,505,900
2017-01-06 2017-01-04 78.898 1,102,919 -905 0.10% 87,017,851
2017-01-05 2017-01-03 77.904 1,103,824 +12,667 0.10% 85,992,258
2017-01-04 2016-12-30 77.794 1,091,157 +27,169 0.10% 84,884,959
2017-01-03 2016-12-29 77.407 1,063,988 -138,105 0.10% 82,360,173
2016-12-30 2016-12-28 77.021 1,202,093 -551,615 0.11% 92,585,885
2016-12-29 2016-12-23 74.481 1,753,708 -15,848 0.16% 130,617,612
2016-12-28 2016-12-22 74.536 1,769,556 -43,922 0.16% 131,895,684
2016-12-23 2016-12-21 75.530 1,813,478 -38,488 0.16% 136,971,715
2016-12-22 2016-12-20 74.591 1,851,966 -97,805 0.17% 138,140,449
2016-12-21 2016-12-19 75.088 1,949,771 -31,696 0.18% 146,404,701
2016-12-20 2016-12-16 75.806 1,981,467 -60,675 0.18% 150,206,901
2016-12-19 2016-12-15 75.475 2,042,142 -151,689 0.18% 154,129,922
2016-12-16 2016-12-14 76.082 2,193,831 -167,536 0.20% 166,910,974
2016-12-15 2016-12-13 73.873 2,361,367 -68,826 0.21% 174,442,422
2016-12-14 2016-12-12 73.542 2,430,193 -808,806 0.22% 178,721,786
2016-12-13 2016-12-09 75.309 3,238,999 -39,393 0.29% 243,925,773
2016-12-12 2016-12-08 76.027 3,278,392 +124,973 0.29% 249,245,501
2016-12-09 2016-12-07 75.972 3,153,419 +601,591 0.28% 239,570,103
2016-12-08 2016-12-06 76.082 2,551,828 -41,392 0.23% 194,148,090
2016-12-07 2016-12-05 76.192 2,593,220 -79,958 0.23% 197,583,627
2016-12-06 2016-12-02 75.751 2,673,178 -73,354 0.24% 202,495,089
2016-12-05 2016-12-01 77.241 2,746,532 -50,714 0.25% 212,146,018
2016-12-02 2016-11-30 77.517 2,797,246 -45,733 0.25% 216,835,445
2016-12-01 2016-11-29 78.180 2,842,979 -37,974 0.26% 222,264,146
2016-11-30 2016-11-28 77.186 2,880,953 +48,903 0.26% 222,369,823
2016-11-29 2016-11-25 77.849 2,832,050 -128,596 0.25% 220,471,540
2016-11-28 2016-11-24 78.622 2,960,646 -167,083 0.27% 232,771,056
2016-11-25 2016-11-23 80.112 3,127,729 -225,741 0.28% 250,569,978
2016-11-24 2016-11-22 79.339 3,353,470 -61,335 0.30% 266,062,519
2016-11-23 2016-11-21 79.947 3,414,805 +222,402 0.31% 273,002,721
2016-11-22 2016-11-18 81.548 3,192,403 +2,187 0.29% 260,333,892
2016-11-21 2016-11-17 79.560 3,190,216 -291,213 0.29% 253,814,585
2016-11-18 2016-11-16 77.407 3,481,429 +89,717 0.31% 269,487,150
2016-11-17 2016-11-15 75.309 3,391,712 -232,740 0.30% 255,426,436
2016-11-16 2016-11-14 75.972 3,624,452 -263,078 0.33% 275,355,206
2016-11-15 2016-11-11 76.027 3,887,530 -147,613 0.35% 295,556,285
2016-11-14 2016-11-10 80.002 4,035,143 +58,864 0.36% 322,819,545
2016-11-11 2016-11-09 77.241 3,976,279 -43,921 0.36% 307,133,416
2016-11-10 2016-11-08 79.119 4,020,200 +62,033 0.36% 318,072,671
2016-11-09 2016-11-07 79.781 3,958,167 -145,349 0.36% 315,787,159
2016-11-08 2016-11-04 77.352 4,103,516 -86,684 0.37% 317,414,507
2016-11-07 2016-11-03 78.732 4,190,200 +204,874 0.38% 329,903,394
2016-11-04 2016-11-02 79.505 3,985,326 +315,520 0.36% 316,853,749
2016-11-03 2016-11-01 81.438 3,669,806 +39,393 0.33% 298,859,890
2016-11-02 2016-10-31 81.714 3,630,413 +78,683 0.33% 296,654,031
2016-11-01 2016-10-28 81.714 3,551,730 -244,060 0.32% 290,224,562
2016-10-31 2016-10-27 81.769 3,795,790 +287,872 0.34% 310,377,150
2016-10-28 2016-10-26 83.756 3,507,918 +282,726 0.32% 293,810,640
2016-10-27 2016-10-25 82.155 3,225,192 +370,274 0.29% 264,966,525
2016-10-26 2016-10-24 85.523 2,854,918 -691,881 0.26% 244,161,712
2016-10-25 2016-10-20 88.394 3,546,799 -315,519 0.32% 313,516,509
2016-10-24 2016-10-19 86.075 3,862,318 +385,131 0.35% 332,450,239
2016-10-20 2016-10-18 85.634 3,477,187 +18,563 0.31% 297,764,110
2016-10-19 2016-10-17 84.805 3,458,624 -16,093 0.31% 293,310,137
2016-10-18 2016-10-14 86.020 3,474,717 -231,239 0.31% 298,895,515
2016-10-17 2016-10-13 84.861 3,705,956 -154,755 0.33% 314,489,849
2016-10-14 2016-10-12 85.026 3,860,711 +47,396 0.35% 328,261,931
2016-10-13 2016-10-11 86.075 3,813,315 -38,940 0.34% 328,232,290
2016-10-12 2016-10-07 87.400 3,852,255 -481,781 0.35% 336,688,628
2016-10-11 2016-10-06 87.676 4,334,036 +69,730 0.39% 379,992,931
2016-10-07 2016-10-05 87.400 4,264,306 -8,183 0.38% 372,702,050
2016-10-06 2016-10-04 87.511 4,272,489 +118,491 0.38% 373,889,032
2016-10-05 2016-10-03 88.284 4,153,998 +64,020 0.37% 366,730,687
2016-10-04 2016-09-30 86.075 4,089,978 -284,812 0.37% 352,046,145
2016-10-03 2016-09-29 88.891 4,374,790 +110,031 0.39% 388,879,986
2016-09-30 2016-09-28 87.842 4,264,759 -64,396 0.38% 374,625,365
2016-09-29 2016-09-27 86.738 4,329,155 +272,684 0.39% 375,501,630
2016-09-28 2016-09-26 85.689 4,056,471 -304,149 0.36% 347,594,262
2016-09-27 2016-09-23 89.940 4,360,620 -111,071 0.39% 392,194,801
2016-09-26 2016-09-22 91.100 4,471,691 -162,103 0.40% 407,369,242
2016-09-23 2016-09-21 90.382 4,633,794 -459,593 0.42% 418,810,834
2016-09-22 2016-09-20 91.155 5,093,387 +234,895 0.46% 464,286,712
2016-09-21 2016-09-19 92.977 4,858,492 +47,544 0.44% 451,727,037
2016-09-20 2016-09-15 91.652 4,810,948 +289,898 0.43% 440,931,633
2016-09-19 2016-09-14 89.002 4,521,050 +463,147 0.41% 402,380,433
2016-09-15 2016-09-13 89.112 4,057,903 +438,257 0.36% 361,607,723
2016-09-14 2016-09-12 87.566 3,619,646 +13,771 0.33% 316,958,051
2016-09-13 2016-09-09 95.627 3,605,875 +145,202 0.32% 344,818,899
2016-09-12 2016-09-08 99.602 3,460,673 -196,894 0.31% 344,690,730
2016-09-09 2016-09-07 97.064 3,657,567 +334,357 0.33% 355,016,682
2016-09-08 2016-09-06 97.507 3,323,210 +113,815 0.30% 324,035,671
2016-09-07 2016-09-05 95.900 3,209,395 +244,821 0.29% 307,781,568
2016-09-06 2016-09-02 95.900 2,964,574 -3,135,288 0.27% 284,303,189
2016-09-05 2016-09-01 96.399 6,099,862 +232,845 0.55% 588,019,362
2016-09-02 2016-08-31 98.005 5,867,017 +689,295 0.53% 574,999,607
2016-09-01 2016-08-30 99.169 5,177,722 -136,513 0.47% 513,468,881
2016-08-31 2016-08-29 95.734 5,314,235 +390,696 0.48% 508,752,858
2016-08-30 2016-08-26 90.859 4,923,539 +373,271 0.44% 447,346,041
2016-08-29 2016-08-25 89.307 4,550,268 +55,053 0.41% 406,372,567
2016-08-26 2016-08-24 90.803 4,495,215 +85,647 0.41% 408,180,064
2016-08-25 2016-08-23 89.751 4,409,568 +180,500 0.40% 395,761,394
2016-08-24 2016-08-22 90.582 4,229,068 -26,172 0.38% 383,075,867
2016-08-23 2016-08-19 90.305 4,255,240 +54,150 0.38% 384,267,834
2016-08-22 2016-08-18 88.643 4,201,090 +326,254 0.38% 372,395,424
2016-08-19 2016-08-17 88.089 3,874,836 -1,354 0.35% 341,328,709
2016-08-18 2016-08-16 87.867 3,876,190 +1,625,404 0.35% 340,588,992
2016-08-17 2016-08-15 87.368 2,250,786 +715,232 0.20% 196,647,426
2016-08-16 2016-08-12 84.210 1,535,554 +149,364 0.14% 129,309,684
2016-08-15 2016-08-11 84.543 1,386,190 -134,473 0.13% 117,192,458
2016-08-12 2016-08-10 83.435 1,520,663 -5,866 0.14% 126,876,246
2016-08-11 2016-08-09 83.324 1,526,529 -47,830 0.14% 127,196,530
2016-08-10 2016-08-08 83.269 1,574,359 +111,457 0.14% 131,094,696
2016-08-09 2016-08-05 83.047 1,462,902 +40,504 0.13% 121,489,637
2016-08-08 2016-08-04 80.499 1,422,398 -149,706 0.13% 114,500,957
2016-08-05 2016-08-03 81.662 1,572,104 -99,276 0.14% 128,381,109
2016-08-04 2016-08-01 79.723 1,671,380 -583,931 0.15% 133,247,283
2016-08-03 2016-07-29 80.222 2,255,311 +247,749 0.20% 180,924,495
2016-08-01 2016-07-28 78.282 2,007,562 +202,612 0.18% 157,156,916
2016-07-29 2016-07-27 77.895 1,804,950 -198,099 0.16% 140,595,967
2016-07-28 2016-07-26 76.620 2,003,049 -27,527 0.18% 153,474,463
2016-07-27 2016-07-25 76.676 2,030,576 +82,828 0.18% 155,696,090
2016-07-26 2016-07-22 77.618 1,947,748 -68,590 0.18% 151,179,627
2016-07-25 2016-07-21 77.895 2,016,338 +5,545 0.18% 157,061,964
2016-07-22 2016-07-20 76.953 2,010,793 +120,354 0.18% 154,736,218
2016-07-21 2016-07-19 75.125 1,890,439 -16,245 0.17% 142,018,436
2016-07-20 2016-07-18 75.069 1,906,684 -43,500 0.17% 143,133,202
2016-07-19 2016-07-15 75.180 1,950,184 +263,079 0.18% 146,614,797
2016-07-18 2016-07-14 75.457 1,687,105 -161,097 0.15% 127,303,865
2016-07-15 2016-07-13 73.518 1,848,202 +120,686 0.17% 135,875,992
2016-07-14 2016-07-12 74.238 1,727,516 -184,561 0.16% 128,247,599
2016-07-13 2016-07-11 72.576 1,912,077 +2,707 0.17% 138,771,103
2016-07-12 2016-07-08 73.075 1,909,370 -152,522 0.17% 139,526,679
2016-07-11 2016-07-07 72.244 2,061,892 -49,187 0.19% 148,958,700
2016-07-08 2016-07-06 70.692 2,111,079 +50,540 0.19% 149,237,350
2016-07-07 2016-07-05 72.576 2,060,539 +37,003 0.19% 149,545,897
2016-07-06 2016-07-04 72.244 2,023,536 -24,377 0.18% 146,187,721
2016-07-05 2016-06-30 72.964 2,047,913 -167,865 0.18% 149,423,755
2016-07-04 2016-06-29 71.080 2,215,778 -27,968 0.20% 157,498,082
2016-06-30 2016-06-28 69.806 2,243,746 +92,055 0.20% 156,626,991
2016-06-29 2016-06-27 70.083 2,151,691 -49,638 0.19% 150,797,033
2016-06-28 2016-06-24 73.241 2,201,329 -610,542 0.20% 161,227,373
2016-06-27 2016-06-23 73.352 2,811,871 +62,724 0.25% 206,255,599
2016-06-24 2016-06-22 75.291 2,749,147 -60,919 0.25% 206,985,435
2016-06-23 2016-06-21 74.404 2,810,066 -84,835 0.25% 209,081,160
2016-06-22 2016-06-20 72.964 2,894,901 +4,964 0.26% 211,223,317
2016-06-21 2016-06-17 72.687 2,889,937 -33,214 0.26% 210,060,589
2016-06-20 2016-06-16 71.080 2,923,151 -52,345 0.26% 207,778,341
2016-06-17 2016-06-15 71.856 2,975,496 +169,670 0.27% 213,806,899
2016-06-16 2016-06-14 70.360 2,805,826 +75,359 0.25% 197,418,035
2016-06-15 2016-06-13 69.197 2,730,467 +127,704 0.25% 188,939,055
2016-06-14 2016-06-10 70.803 2,602,763 +239,614 0.23% 184,284,092
2016-06-13 2016-06-08 72.687 2,363,149 -19,464 0.21% 171,769,997
2016-06-10 2016-06-07 75.860 2,382,613 +42,417 0.21% 180,744,611
2016-06-08 2016-06-06 72.432 2,340,196 -14,668 0.21% 169,505,280
2016-06-07 2016-06-03 71.983 2,354,864 -45,127 0.22% 169,509,109
2016-06-06 2016-06-02 72.825 2,399,991 -74,675 0.22% 174,780,387
2016-06-03 2016-06-01 70.522 2,474,666 -63,940 0.23% 174,517,265
2016-06-02 2016-05-31 70.690 2,538,606 +195,241 0.23% 179,454,364
2016-06-01 2016-05-30 70.353 2,343,365 -82,751 0.21% 164,862,678
2016-05-31 2016-05-27 66.307 2,426,116 +209,992 0.22% 160,868,736
2016-05-30 2016-05-26 66.139 2,216,124 -39,525 0.20% 146,571,186
2016-05-27 2016-05-25 68.049 2,255,649 +127,929 0.21% 153,494,827
2016-05-26 2016-05-24 67.431 2,127,720 -159,072 0.19% 143,474,197
2016-05-25 2016-05-23 67.431 2,286,792 +2,669 0.21% 154,200,574
2016-05-24 2016-05-20 67.375 2,284,123 -46,714 0.21% 153,892,251
2016-05-23 2016-05-19 67.712 2,330,837 +335,009 0.21% 157,825,448
2016-05-20 2016-05-18 67.431 1,995,828 -85,951 0.18% 134,580,593
2016-05-19 2016-05-17 68.161 2,081,779 -349,691 0.19% 141,897,095
2016-05-18 2016-05-16 67.375 2,431,470 +242,470 0.22% 163,819,720
2016-05-17 2016-05-13 66.026 2,189,000 -152,115 0.20% 144,531,234
2016-05-16 2016-05-12 64.846 2,341,115 +32,432 0.21% 151,812,187
2016-05-13 2016-05-11 63.104 2,308,683 +1,332,965 0.21% 145,687,450
2016-05-12 2016-05-10 61.362 975,718 -154,380 0.09% 59,872,175
2016-05-11 2016-05-09 61.418 1,130,098 -19,131 0.10% 69,408,770
2016-05-10 2016-05-06 58.328 1,149,229 -46,714 0.11% 67,031,974
2016-05-09 2016-05-05 58.890 1,195,943 -8,453 0.11% 70,428,728
2016-05-06 2016-05-04 60.575 1,204,396 +205,098 0.11% 72,956,862
2016-05-05 2016-05-03 60.969 999,298 +25,423 0.09% 60,926,024
2016-05-04 2016-04-29 60.632 973,875 -104,227 0.09% 59,047,667
2016-05-03 2016-04-28 61.250 1,078,102 +177,042 0.10% 66,033,517
2016-04-29 2016-04-27 60.295 901,060 -279,861 0.08% 54,328,975
2016-04-28 2016-04-26 61.868 1,180,921 -134,359 0.11% 73,061,107
2016-04-27 2016-04-25 61.812 1,315,280 -79,637 0.12% 81,299,707
2016-04-26 2016-04-22 62.655 1,394,917 +137,473 0.13% 87,397,964
2016-04-25 2016-04-21 62.036 1,257,444 +96,989 0.12% 78,007,401
2016-04-22 2016-04-20 61.868 1,160,455 +172,354 0.11% 71,794,918
2016-04-21 2016-04-19 63.385 988,101 -6,763 0.09% 62,630,881
2016-04-20 2016-04-18 65.015 994,864 +111,066 0.09% 64,680,766
2016-04-19 2016-04-15 65.801 883,798 -339,058 0.08% 58,155,125
2016-04-18 2016-04-14 65.239 1,222,856 -481,728 0.11% 79,778,455
2016-04-15 2016-04-13 66.700 1,704,584 -2,619,904 0.16% 113,696,529
2016-04-14 2016-04-12 65.408 4,324,488 +58,727 0.40% 282,856,236
2016-04-13 2016-04-11 65.127 4,265,761 +106,021 0.39% 277,816,500
2016-04-12 2016-04-08 65.183 4,159,740 +10,233 0.38% 271,145,410
2016-04-11 2016-04-07 66.700 4,149,507 -33,368 0.38% 276,774,007
2016-04-08 2016-04-06 65.183 4,182,875 +2,113,006 0.38% 272,653,424
2016-04-07 2016-04-05 65.745 2,069,869 -122,348 0.19% 136,083,918
2016-04-06 2016-04-01 65.745 2,192,217 +178,049 0.20% 144,127,709
2016-04-05 2016-03-31 66.644 2,014,168 -1,067,314 0.18% 134,232,742
2016-04-01 2016-03-30 66.307 3,081,482 +872,702 0.28% 204,324,161
2016-03-31 2016-03-29 65.015 2,208,780 -115,209 0.20% 143,603,128
2016-03-30 2016-03-24 64.172 2,323,989 +762,113 0.21% 149,134,545
2016-03-29 2016-03-23 61.587 1,561,876 -33,812 0.14% 96,191,165
2016-03-24 2016-03-22 61.756 1,595,688 -296,125 0.15% 98,542,540
2016-03-23 2016-03-21 62.598 1,891,813 +75,188 0.17% 118,424,478
2016-03-22 2016-03-18 60.070 1,816,625 +138,608 0.17% 109,124,200
2016-03-21 2016-03-17 60.519 1,678,017 +282,095 0.15% 101,552,388
2016-03-18 2016-03-16 59.508 1,395,922 -245,140 0.13% 83,068,275
2016-03-17 2016-03-15 59.789 1,641,062 +279,842 0.15% 98,117,099
2016-03-16 2016-03-14 59.564 1,361,220 -29,000 0.12% 81,079,725
2016-03-15 2016-03-11 59.564 1,390,220 +26,788 0.13% 82,807,082
2016-03-14 2016-03-10 58.665 1,363,432 +53,077 0.12% 79,985,647
2016-03-11 2016-03-09 60.014 1,310,355 -63,755 0.12% 78,639,058
2016-03-10 2016-03-08 59.508 1,374,110 +36,593 0.13% 81,770,291
2016-03-09 2016-03-07 60.688 1,337,517 +155,226 0.12% 81,171,047
2016-03-08 2016-03-04 60.688 1,182,291 -326,801 0.11% 71,750,713
2016-03-07 2016-03-03 60.800 1,509,092 +66,023 0.14% 91,753,166
2016-03-04 2016-03-02 62.936 1,443,069 -99,680 0.13% 90,820,356
2016-03-03 2016-03-01 60.688 1,542,749 -603,261 0.14% 93,626,138
2016-03-02 2016-02-29 60.632 2,146,010 +155,982 0.20% 130,116,169
2016-03-01 2016-02-26 60.182 1,990,028 +347,909 0.18% 119,764,123
2016-02-29 2016-02-25 58.384 1,642,119 +326,113 0.15% 95,873,428
2016-02-26 2016-02-24 59.508 1,316,006 +4,004 0.12% 78,312,648
2016-02-25 2016-02-23 59.620 1,312,002 -1,243,123 0.12% 78,221,828
2016-02-24 2016-02-22 58.834 2,555,125 +50,216 0.23% 150,326,973
2016-02-23 2016-02-19 59.395 2,504,909 +77,003 0.23% 148,780,160
2016-02-22 2016-02-18 56.867 2,427,906 +128,754 0.22% 138,067,182
2016-02-19 2016-02-17 56.136 2,299,152 +88,357 0.21% 129,065,822
2016-02-18 2016-02-16 57.429 2,210,795 -63,175 0.20% 126,963,080
2016-02-17 2016-02-15 56.136 2,273,970 +265,160 0.21% 127,652,199
2016-02-16 2016-02-12 55.743 2,008,810 -1,402,687 0.18% 111,976,945
2016-02-15 2016-02-11 56.192 3,411,497 +1,259,511 0.31% 191,700,425
2016-02-12 2016-02-05 56.192 2,151,986 +181,074 0.20% 120,925,397
2016-02-11 2016-02-04 56.192 1,970,912 +100,992 0.18% 110,750,403
2016-02-05 2016-02-03 56.024 1,869,920 +155,270 0.17% 104,760,187
2016-02-04 2016-02-02 58.496 1,714,650 +627,308 0.16% 100,300,776
2016-02-03 2016-02-01 57.541 1,087,342 -1,601,193 0.10% 62,566,837
2016-02-02 2016-01-29 55.631 2,688,535 +145,482 0.25% 149,564,654
2016-02-01 2016-01-28 55.687 2,543,053 -422,654 0.23% 141,614,312
2016-01-29 2016-01-27 56.698 2,965,707 -626,323 0.27% 168,150,239
2016-01-28 2016-01-26 56.698 3,592,030 +904,275 0.33% 203,661,624
2016-01-27 2016-01-25 56.080 2,687,755 +1,422,238 0.25% 150,729,515
2016-01-26 2016-01-22 56.024 1,265,517 -2,577 0.12% 70,899,182
2016-01-25 2016-01-21 53.214 1,268,094 +648,571 0.12% 67,480,689
2016-01-22 2016-01-20 53.270 619,523 -3,606 0.06% 33,002,273
2016-01-21 2016-01-19 54.338 623,129 +890 0.06% 33,859,654
2016-01-20 2016-01-18 52.203 622,239 -301,956 0.06% 32,482,618
2016-01-19 2016-01-15 51.360 924,195 +18,241 0.08% 47,466,575
2016-01-18 2016-01-14 50.236 905,954 +71,693 0.08% 45,511,563
2016-01-15 2016-01-13 52.259 834,261 -51,885 0.08% 43,597,639
2016-01-14 2016-01-12 50.348 886,146 -1,212,562 0.08% 44,616,076
2016-01-13 2016-01-11 52.259 2,098,708 -187,123 0.19% 109,676,365
2016-01-12 2016-01-08 53.327 2,285,831 +334,641 0.21% 121,895,707
2016-01-11 2016-01-07 50.629 1,951,190 +1,098,012 0.18% 98,787,600
2016-01-08 2016-01-06 52.765 853,178 -315,878 0.08% 45,017,702
2016-01-07 2016-01-05 55.631 1,169,056 +344,437 0.11% 65,035,217
2016-01-06 2016-01-04 55.968 824,619 -11,460 0.08% 46,152,025
2016-01-05 2015-12-31 56.811 836,079 -18,768 0.08% 47,498,134
2016-01-04 2015-12-29 56.473 854,847 +52,331 0.08% 48,276,140
2015-12-30 2015-12-28 56.305 802,516 -1,036,174 0.07% 45,185,543
2015-12-29 2015-12-24 56.530 1,838,690 +1,042,845 0.17% 103,940,446
2015-12-28 2015-12-22 57.822 795,845 -438,926 0.07% 46,017,386
2015-12-23 2015-12-21 56.698 1,234,771 -436,748 0.11% 70,009,289
2015-12-22 2015-12-18 56.923 1,671,519 -125,816 0.15% 95,147,820
2015-12-21 2015-12-17 57.878 1,797,335 +420,111 0.16% 104,026,584
2015-12-18 2015-12-16 57.766 1,377,224 +8,943 0.13% 79,556,520
2015-12-17 2015-12-15 57.485 1,368,281 -421,523 0.13% 78,655,485
2015-12-16 2015-12-14 57.653 1,789,804 +405,335 0.16% 103,188,409
2015-12-15 2015-12-11 59.901 1,384,469 +517,910 0.13% 82,931,309
2015-12-14 2015-12-10 61.531 866,559 -492,059 0.08% 53,320,024
2015-12-11 2015-12-09 61.362 1,358,618 +491,614 0.12% 83,367,751
2015-12-10 2015-12-08 60.463 867,004 +206,787 0.08% 52,421,743
2015-12-09 2015-12-07 59.620 660,217 -394,181 0.06% 39,362,273
2015-12-08 2015-12-04 60.182 1,054,398 -5,200,483 0.10% 63,455,917
2015-12-07 2015-12-03 61.306 6,254,881 +396,405 0.57% 383,461,603
2015-12-04 2015-12-02 62.767 5,858,476 +930,285 0.54% 367,718,864
2015-12-03 2015-12-01 63.385 4,928,191 -177,515 0.45% 312,373,880
2015-12-02 2015-11-30 61.081 5,105,706 +430,663 0.47% 311,862,696
2015-12-01 2015-11-27 61.756 4,675,043 -35,147 0.43% 288,709,705
2015-11-30 2015-11-26 62.205 4,710,190 -53,121 0.43% 292,997,644
2015-11-27 2015-11-25 61.812 4,763,311 -546,962 0.44% 294,428,403
2015-11-26 2015-11-24 62.936 5,310,273 -6,674 0.49% 334,205,007
2015-11-25 2015-11-23 63.048 5,316,947 +12,457 0.49% 335,222,584
2015-11-24 2015-11-20 63.778 5,304,490 +76,701 0.49% 338,312,136
2015-11-23 2015-11-19 62.486 5,227,789 +151,711 0.48% 326,663,732
2015-11-20 2015-11-18 62.374 5,076,078 -14,015 0.46% 316,613,440
2015-11-19 2015-11-17 61.868 5,090,093 +1,195,890 0.47% 314,913,383
2015-11-18 2015-11-16 61.531 3,894,203 +118,344 0.36% 239,613,227
2015-11-17 2015-11-13 60.126 3,775,859 +920,942 0.35% 227,027,061
2015-11-16 2015-11-12 55.462 2,854,917 +202,429 0.26% 158,339,300
2015-11-13 2015-11-11 55.631 2,652,488 +310,095 0.24% 147,559,340
2015-11-12 2015-11-10 56.923 2,342,393 -48,856 0.21% 133,335,959
2015-11-11 2015-11-09 58.384 2,391,249 +477,378 0.22% 139,610,612
2015-11-10 2015-11-06 59.452 1,913,871 +85,420 0.18% 113,782,746
2015-11-09 2015-11-05 57.653 1,828,451 +63,176 0.17% 105,416,543
2015-11-06 2015-11-04 57.316 1,765,275 +228,234 0.16% 101,179,056
2015-11-05 2015-11-03 55.462 1,537,041 +74,298 0.14% 85,247,310
2015-11-04 2015-11-02 54.788 1,462,743 -138,142 0.13% 80,140,256
2015-11-03 2015-10-30 55.518 1,600,885 -8,254,576 0.15% 88,878,182
2015-11-02 2015-10-29 54.900 9,855,461 +84,976 0.90% 541,065,183
2015-10-30 2015-10-28 54.844 9,770,485 +1,367,671 0.89% 535,850,970
2015-10-29 2015-10-27 55.293 8,402,814 +6,699,030 0.77% 464,620,031
2015-10-28 2015-10-26 55.687 1,703,784 -147,220 0.16% 94,878,164
2015-10-27 2015-10-23 55.069 1,851,004 +407,972 0.17% 101,932,227
2015-10-26 2015-10-22 54.844 1,443,032 +36,927 0.13% 79,141,424
2015-10-23 2015-10-20 52.821 1,406,105 -55,167 0.13% 74,271,755
2015-10-22 2015-10-19 53.439 1,461,272 -74,299 0.13% 78,088,964
2015-10-20 2015-10-16 52.315 1,535,571 +287,429 0.14% 80,333,680
2015-10-19 2015-10-15 53.832 1,248,142 +35,189 0.11% 67,190,456
2015-10-16 2015-10-14 52.765 1,212,953 +102,772 0.11% 64,001,131
2015-10-15 2015-10-13 54.001 1,110,181 +71,184 0.10% 59,950,838
2015-10-14 2015-10-12 54.844 1,038,997 -59,307 0.10% 56,982,591
2015-10-13 2015-10-09 54.956 1,098,304 +72,074 0.10% 60,358,648
2015-10-12 2015-10-08 54.788 1,026,230 +59,172 0.09% 56,224,733
2015-10-09 2015-10-07 55.631 967,058 -10,108 0.09% 53,797,959
2015-10-08 2015-10-06 55.574 977,166 -15,973 0.09% 54,305,363
2015-10-07 2015-10-05 54.900 993,139 +12,204 0.09% 54,523,369
2015-10-06 2015-10-02 55.293 980,935 -22,245 0.09% 54,239,217
2015-10-05 2015-09-30 54.226 1,003,180 -14,020 0.09% 54,398,166
2015-10-02 2015-09-29 52.147 1,017,200 +47,605 0.09% 53,043,529
2015-09-30 2015-09-25 53.776 969,595 -169,507 0.09% 52,141,124
2015-09-29 2015-09-24 54.450 1,139,102 +59,657 0.10% 62,024,671
2015-09-25 2015-09-23 53.270 1,079,445 +64,511 0.10% 57,502,528
2015-09-24 2015-09-22 54.675 1,014,934 -9,788 0.09% 55,491,789
2015-09-23 2015-09-21 54.563 1,024,722 +17,861 0.09% 55,911,787
2015-09-22 2015-09-18 53.889 1,006,861 +45,195 0.09% 54,258,303
2015-09-21 2015-09-17 54.900 961,666 +187,214 0.09% 52,795,500
2015-09-18 2015-09-16 52.933 774,452 +3,995 0.07% 40,994,301
2015-09-17 2015-09-15 52.933 770,457 +168,694 0.07% 40,782,833
2015-09-16 2015-09-14 53.495 601,763 -577,720 0.06% 32,191,448
2015-09-15 2015-09-11 53.776 1,179,483 -18,953 0.11% 63,428,100
2015-09-14 2015-09-10 52.652 1,198,436 +30,528 0.11% 63,100,459
2015-09-11 2015-09-09 54.283 1,167,908 -123,281 0.11% 63,398,006
2015-09-10 2015-09-08 53.323 1,291,189 -45,722 0.12% 68,850,229
2015-09-09 2015-09-07 51.346 1,336,911 +131,005 0.12% 68,645,165
2015-09-08 2015-09-04 53.097 1,205,906 -8,293 0.11% 64,030,204
2015-09-07 2015-09-02 49.821 1,214,199 -371,358 0.11% 60,492,570
2015-09-04 2015-09-01 48.578 1,585,557 +89,950 0.15% 77,023,613
2015-09-02 2015-08-31 49.313 1,495,607 -144,393 0.14% 73,752,256
2015-09-01 2015-08-28 50.047 1,640,000 +227,046 0.15% 82,076,938
2015-08-31 2015-08-27 48.352 1,412,954 -231,382 0.13% 68,319,608
2015-08-28 2015-08-26 45.980 1,644,336 +394,952 0.15% 75,606,398
2015-08-27 2015-08-25 45.246 1,249,384 -331,875 0.11% 56,529,095
2015-08-26 2015-08-24 43.438 1,581,259 +46,250 0.15% 68,686,744
2015-08-25 2015-08-21 42.478 1,535,009 +338,135 0.14% 65,203,715
2015-08-24 2015-08-20 43.833 1,196,874 +914 0.11% 52,463,074
2015-08-21 2015-08-19 46.375 1,195,960 -33,194 0.11% 55,463,004
2015-08-20 2015-08-18 46.997 1,229,154 +1,078 0.11% 57,766,120
2015-08-19 2015-08-17 47.336 1,228,076 +33,194 0.11% 58,131,675
2015-08-18 2015-08-14 47.505 1,194,882 +49,569 0.11% 56,762,902
2015-08-17 2015-08-13 47.787 1,145,313 +3,098 0.11% 54,731,598
2015-08-14 2015-08-12 48.070 1,142,215 -108,819 0.11% 54,906,150
2015-08-13 2015-08-11 48.522 1,251,034 -150,757 0.12% 60,702,399
2015-08-12 2015-08-10 47.844 1,401,791 +297,860 0.13% 67,067,212
2015-08-11 2015-08-07 47.449 1,103,931 -70,057 0.10% 52,379,915
2015-08-10 2015-08-06 47.505 1,173,988 +53,553 0.11% 55,770,332
2015-08-07 2015-08-05 47.674 1,120,435 +416,915 0.10% 53,416,163
2015-08-06 2015-08-04 47.562 703,520 -567,144 0.06% 33,460,476
2015-08-05 2015-08-03 49.143 1,270,664 -18,147 0.12% 62,444,408
2015-08-04 2015-07-31 49.708 1,288,811 +220,232 0.12% 64,064,211
2015-08-03 2015-07-30 47.674 1,068,579 +111,264 0.10% 50,943,955
2015-07-31 2015-07-29 47.392 957,315 -180,135 0.09% 45,369,125
2015-07-30 2015-07-28 47.505 1,137,450 -83,648 0.10% 54,034,593
2015-07-29 2015-07-27 46.771 1,221,098 +148,559 0.11% 57,111,614
2015-07-28 2015-07-24 48.635 1,072,539 -5,311 0.10% 52,162,671
2015-07-27 2015-07-23 47.392 1,077,850 +21,244 0.10% 51,081,526
2015-07-24 2015-07-22 46.827 1,056,606 -16,375 0.10% 49,477,891
2015-07-23 2015-07-21 50.273 1,072,981 +4,426 0.10% 53,941,822
2015-07-22 2015-07-20 50.386 1,068,555 -1,020 0.10% 53,840,032
2015-07-21 2015-07-17 49.369 1,069,575 -3,859 0.10% 52,803,931
2015-07-20 2015-07-16 49.087 1,073,434 -7,832 0.10% 52,691,274
2015-07-17 2015-07-15 47.449 1,081,266 -20,572 0.10% 51,304,494
2015-07-16 2015-07-14 48.409 1,101,838 -32,981 0.10% 53,338,665
2015-07-15 2015-07-13 48.861 1,134,819 -1,294,579 0.10% 55,448,051
2015-07-14 2015-07-10 48.126 2,429,398 -5,667 0.22% 116,918,125
2015-07-13 2015-07-09 47.449 2,435,065 +695,655 0.22% 115,540,281
2015-07-10 2015-07-08 44.116 1,739,410 +445,683 0.16% 76,735,543
2015-07-09 2015-07-07 45.472 1,293,727 -165,803 0.12% 58,827,731
2015-07-08 2015-07-06 46.601 1,459,530 +20,359 0.13% 68,015,916
2015-07-07 2015-07-03 47.957 1,439,171 -147,193 0.13% 69,018,206
2015-07-06 2015-07-02 48.183 1,586,364 +417,357 0.15% 76,435,560
2015-07-03 2015-06-30 49.482 1,169,007 -1,070,504 0.11% 57,844,863
2015-07-02 2015-06-29 47.731 2,239,511 +1,040,074 0.21% 106,894,039
2015-06-30 2015-06-26 48.013 1,199,437 +31,867 0.11% 57,589,054
2015-06-29 2015-06-25 50.612 1,167,570 +442 0.11% 59,092,793
2015-06-24 2015-06-22 49.143 1,167,128 -17,261 0.11% 57,356,325
2015-06-23 2015-06-19 48.691 1,184,389 -3,983 0.11% 57,669,370
2015-06-22 2015-06-18 48.974 1,188,372 -236,764 0.11% 58,198,941
2015-06-19 2015-06-17 47.392 1,425,136 -322,184 0.13% 67,540,123
2015-06-18 2015-06-16 47.787 1,747,320 -201,836 0.16% 83,499,983
2015-06-17 2015-06-15 45.584 1,949,156 +81,878 0.18% 88,851,284
2015-06-16 2015-06-12 47.336 1,867,278 -71,225 0.17% 88,388,665
2015-06-15 2015-06-11 47.392 1,938,503 -111,531 0.18% 91,869,640
2015-06-12 2015-06-10 46.601 2,050,034 +145,610 0.19% 95,534,138
2015-06-11 2015-06-09 47.279 1,904,424 -650,688 0.18% 90,039,418
2015-06-10 2015-06-08 48.070 2,555,112 -94,624 0.24% 122,823,955
2015-06-09 2015-06-05 49.143 2,649,736 -178,362 0.24% 130,216,325
2015-06-08 2015-06-04 49.539 2,828,098 +29,211 0.26% 140,099,835
2015-06-05 2015-06-03 49.200 2,798,887 -287,680 0.26% 137,704,171
2015-06-04 2015-06-02 50.329 3,086,567 -205,360 0.28% 155,344,896
2015-06-03 2015-06-01 50.216 3,291,927 -392,502 0.30% 165,308,633
2015-06-02 2015-05-29 48.974 3,684,429 +653,697 0.34% 180,440,020
2015-06-01 2015-05-28 49.313 3,030,732 +54,881 0.28% 149,453,247
2015-05-29 2015-05-27 51.120 2,975,851 +49,127 0.27% 152,125,962
2015-05-28 2015-05-26 51.459 2,926,724 +205,359 0.27% 150,606,502
2015-05-27 2015-05-22 51.120 2,721,365 +348,757 0.25% 139,116,599
2015-05-26 2015-05-21 50.668 2,372,608 -47,831 0.22% 120,215,927
2015-05-22 2015-05-20 50.442 2,420,439 +43,635 0.22% 122,092,554
2015-05-21 2015-05-19 51.992 2,376,804 -51,570 0.22% 123,573,650
2015-05-20 2015-05-18 51.877 2,428,374 +1,016,090 0.22% 125,976,144
2015-05-19 2015-05-15 50.499 1,412,284 -871 0.13% 71,319,619
2015-05-18 2015-05-14 50.672 1,413,155 -105,862 0.13% 71,606,890
2015-05-15 2015-05-13 51.475 1,519,017 -332,835 0.14% 78,191,471
2015-05-14 2015-05-12 51.647 1,851,852 -104,556 0.17% 95,642,978
2015-05-13 2015-05-11 49.007 1,956,408 -162,285 0.18% 95,878,583
2015-05-12 2015-05-08 48.491 2,118,693 -247,448 0.20% 102,737,513
2015-05-11 2015-05-07 48.663 2,366,141 -285,349 0.22% 115,143,859
2015-05-08 2015-05-06 50.040 2,651,490 -1,097,399 0.25% 132,681,626
2015-05-07 2015-05-05 48.893 3,748,889 -153,783 0.35% 183,293,255
2015-05-06 2015-05-04 45.736 3,902,672 +144,199 0.36% 178,494,435
2015-05-05 2015-04-30 47.228 3,758,473 -1,763,503 0.35% 177,507,038
2015-05-04 2015-04-29 49.926 5,521,976 +478,233 0.52% 275,688,134
2015-04-30 2015-04-28 51.131 5,043,743 -318,925 0.47% 257,890,272
2015-04-29 2015-04-27 52.967 5,362,668 -841 0.50% 284,044,849
2015-04-28 2015-04-24 53.197 5,363,509 +153,348 0.50% 285,320,551
2015-04-27 2015-04-23 55.435 5,210,161 -128,952 0.49% 288,823,533
2015-04-24 2015-04-22 56.697 5,339,113 +39,891 0.50% 302,712,506
2015-04-23 2015-04-21 56.640 5,299,222 +3,147 0.50% 300,146,700
2015-04-22 2015-04-20 55.836 5,296,075 +124,498 0.49% 295,713,583
2015-04-21 2015-04-17 58.017 5,171,577 +25,703 0.48% 300,039,517
2015-04-20 2015-04-16 59.739 5,145,874 -55,327 0.48% 307,407,305
2015-04-17 2015-04-15 60.599 5,201,201 -330,221 0.49% 315,189,587
2015-04-16 2015-04-14 62.206 5,531,422 -115,478 0.52% 344,088,677
2015-04-15 2015-04-13 62.551 5,646,900 +52,277 0.53% 353,216,433
2015-04-14 2015-04-10 59.566 5,594,623 -132,405 0.52% 333,251,786
2015-04-13 2015-04-09 63.124 5,727,028 -968,446 0.54% 361,514,980
2015-04-10 2015-04-08 62.551 6,695,474 -299,290 0.63% 418,805,264
2015-04-09 2015-04-02 57.902 6,994,764 -262,247 0.65% 405,012,604
2015-04-08 2015-04-01 56.755 7,257,011 -210,603 0.68% 411,868,311
2015-04-02 2015-03-31 54.918 7,467,614 +1,159,946 0.70% 410,107,872
2015-04-01 2015-03-30 54.516 6,307,668 +936,743 0.59% 343,871,939
2015-03-31 2015-03-27 51.647 5,370,925 -820,879 0.50% 277,393,259
2015-03-30 2015-03-26 53.139 6,191,804 -924,070 0.58% 329,027,724
2015-03-27 2015-03-25 55.320 7,115,874 +429,984 0.67% 393,649,396
2015-03-26 2015-03-24 61.632 6,685,890 -50,970 0.62% 412,066,980
2015-03-25 2015-03-23 61.977 6,736,860 -208,649 0.63% 417,527,980
2015-03-24 2015-03-20 61.173 6,945,509 +416,480 0.65% 424,879,316
2015-03-23 2015-03-19 61.403 6,529,029 +16,119 0.61% 400,900,577
2015-03-20 2015-03-18 61.747 6,512,910 +6,534 0.61% 402,153,316
2015-03-19 2015-03-17 61.977 6,506,376 +17,577 0.61% 403,243,355
2015-03-18 2015-03-16 61.919 6,488,799 +52,278 0.61% 401,781,626
2015-03-17 2015-03-13 61.632 6,436,521 +871 0.60% 396,697,787
2015-03-16 2015-03-12 61.804 6,435,650 -84,516 0.60% 397,752,050
2015-03-13 2015-03-11 61.747 6,520,166 -145,070 0.61% 402,601,353
2015-03-12 2015-03-10 61.173 6,665,236 -70,575 0.62% 407,734,107
2015-03-11 2015-03-09 62.034 6,735,811 +47,307 0.63% 417,849,506
2015-03-10 2015-03-06 61.345 6,688,504 +8,277 0.63% 410,308,962
2015-03-09 2015-03-05 59.796 6,680,227 -143,328 0.62% 399,450,754
2015-03-06 2015-03-04 60.083 6,823,555 +198,262 0.64% 409,979,068
2015-03-05 2015-03-03 58.361 6,625,293 -63,516 0.62% 386,660,981
2015-03-04 2015-03-02 58.074 6,688,809 +77,338 0.63% 388,448,647
2015-03-03 2015-02-27 58.935 6,611,471 -10,161 0.62% 389,648,355
2015-03-02 2015-02-26 59.796 6,621,632 -52,278 0.62% 395,947,008
2015-02-27 2015-02-25 58.074 6,673,910 +105,862 0.62% 387,583,397
2015-02-26 2015-02-24 56.525 6,568,048 -562,421 0.61% 371,258,884
2015-02-25 2015-02-23 57.271 7,130,469 +564,587 0.67% 408,369,166
2015-02-24 2015-02-18 54.746 6,565,882 -9,789 0.61% 359,456,014
2015-02-23 2015-02-16 55.549 6,575,671 +173,387 0.61% 365,274,823
2015-02-17 2015-02-13 56.009 6,402,284 -142,892 0.60% 358,582,474
2015-02-16 2015-02-12 55.951 6,545,176 -380,321 0.61% 366,210,044
2015-02-13 2015-02-11 55.320 6,925,497 +178,180 0.65% 383,117,761
2015-02-12 2015-02-10 57.328 6,747,317 +131,130 0.63% 386,812,864
2015-02-11 2015-02-09 58.074 6,616,187 +132,437 0.62% 384,231,167
2015-02-10 2015-02-06 58.993 6,483,750 -3,921 0.61% 382,493,168
2015-02-09 2015-02-05 58.820 6,487,671 +16,546 0.61% 381,607,577
2015-02-06 2015-02-04 60.083 6,471,125 -60,990 0.60% 388,804,047
2015-02-05 2015-02-03 57.902 6,532,115 -180,794 0.61% 378,224,184
2015-02-04 2015-02-02 55.722 6,712,909 -77,546 0.63% 374,053,994
2015-02-03 2015-01-30 57.041 6,790,455 -232,200 0.63% 387,337,519
2015-02-02 2015-01-29 57.041 7,022,655 +38,193 0.66% 400,582,547
2015-01-30 2015-01-28 54.631 6,984,462 +274,167 0.65% 381,569,992
2015-01-29 2015-01-27 55.090 6,710,295 +276,287 0.63% 369,672,507
2015-01-28 2015-01-26 54.918 6,434,008 +61,426 0.60% 353,344,097
2015-01-27 2015-01-23 54.861 6,372,582 -77,110 0.60% 349,604,997
2015-01-26 2015-01-22 53.484 6,449,692 +157,705 0.60% 344,952,419
2015-01-23 2015-01-21 55.549 6,291,987 -40,951 0.59% 349,516,337
2015-01-22 2015-01-20 52.852 6,332,938 +24,832 0.59% 334,710,374
2015-01-21 2015-01-19 52.221 6,308,106 -1,743 0.59% 329,415,994
2015-01-20 2015-01-16 52.680 6,309,849 -21,346 0.59% 332,403,780
2015-01-19 2015-01-15 52.451 6,331,195 +43,129 0.59% 332,075,008
2015-01-16 2015-01-14 53.311 6,288,066 -43,129 0.59% 335,225,550
2015-01-15 2015-01-13 54.287 6,331,195 -137,665 0.59% 343,701,266
2015-01-14 2015-01-12 51.532 6,468,860 -51,407 0.60% 333,356,091
2015-01-13 2015-01-09 52.393 6,520,267 -480,123 0.61% 341,617,778
2015-01-12 2015-01-08 50.557 7,000,390 -54,560 0.65% 353,917,836
2015-01-09 2015-01-07 47.343 7,054,950 -45,743 0.66% 334,004,405
2015-01-08 2015-01-06 47.802 7,100,693 +412,975 0.66% 339,429,859
2015-01-07 2015-01-05 47.458 6,687,718 -305,783 0.63% 317,386,001
2015-01-06 2015-01-02 47.286 6,993,501 +194,299 0.65% 330,693,881
2015-01-05 2014-12-31 47.688 6,799,202 -8,277 0.64% 324,237,524
2015-01-02 2014-12-29 47.917 6,807,479 -26,417 0.64% 326,194,844
2014-12-30 2014-12-24 46.999 6,833,896 -50,535 0.64% 321,185,975
2014-12-29 2014-12-22 47.343 6,884,431 +14,377 0.64% 325,931,478
2014-12-23 2014-12-19 46.196 6,870,054 +28,317 0.64% 317,365,955
2014-12-22 2014-12-18 46.253 6,841,737 -44,436 0.64% 316,450,454
2014-12-19 2014-12-17 46.138 6,886,173 +38,419 0.64% 317,715,413
2014-12-18 2014-12-16 46.655 6,847,754 -75,450 0.64% 319,479,504
2014-12-17 2014-12-15 47.745 6,923,204 -43,129 0.65% 330,548,173
2014-12-16 2014-12-12 48.893 6,966,333 +54,892 0.65% 340,602,735
2014-12-15 2014-12-11 48.089 6,911,441 -5,663 0.65% 332,366,260
2014-12-12 2014-12-10 49.237 6,917,104 -18,776 0.65% 340,577,458
2014-12-11 2014-12-09 48.319 6,935,880 +436 0.65% 335,133,597
2014-12-10 2014-12-08 49.180 6,935,444 -6,548 0.65% 341,082,468
2014-12-09 2014-12-05 49.581 6,941,992 +5,401 0.65% 344,193,098
2014-12-08 2014-12-04 49.467 6,936,591 +12,198 0.65% 343,129,186
2014-12-05 2014-12-03 48.721 6,924,393 -68,832 0.65% 337,360,091
2014-12-04 2014-12-02 50.040 6,993,225 +77,109 0.65% 349,943,791
2014-12-03 2014-12-01 50.844 6,916,116 +47,441 0.65% 351,641,640
2014-12-02 2014-11-28 52.393 6,868,675 +72,317 0.64% 359,871,995
2014-12-01 2014-11-27 52.738 6,796,358 +48,357 0.64% 358,423,160
2014-11-28 2014-11-26 53.082 6,748,001 +68,397 0.63% 358,196,367
2014-11-27 2014-11-25 51.705 6,679,604 +10,020 0.62% 345,366,185
2014-11-26 2014-11-24 49.983 6,669,584 -574,825 0.62% 333,365,926
2014-11-25 2014-11-21 50.327 7,244,409 +24,913 0.68% 364,591,770
2014-11-24 2014-11-20 50.729 7,219,496 +586,382 0.67% 366,238,040
2014-11-21 2014-11-19 49.696 6,633,114 -104,991 0.62% 329,639,813
2014-11-20 2014-11-18 49.065 6,738,105 -273,586 0.63% 330,604,070
2014-11-19 2014-11-17 49.352 7,011,691 -560,324 0.66% 346,039,381
2014-11-18 2014-11-14 50.327 7,572,015 +148,992 0.71% 381,079,306
2014-11-17 2014-11-13 50.385 7,423,023 -19,588 0.69% 374,006,912
2014-11-14 2014-11-12 49.811 7,442,611 +1,743 0.70% 370,722,847
2014-11-13 2014-11-11 49.926 7,440,868 +47,485 0.70% 371,490,027
2014-11-12 2014-11-10 50.499 7,393,383 +780,681 0.69% 373,362,059
2014-11-11 2014-11-07 53.024 6,612,702 +180,796 0.62% 350,634,971
2014-11-10 2014-11-06 54.287 6,431,906 -34,852 0.60% 349,168,560
2014-11-07 2014-11-05 52.451 6,466,758 -73,189 0.60% 339,185,369
2014-11-06 2014-11-04 52.852 6,539,947 -73,188 0.61% 345,651,277
2014-11-05 2014-11-03 54.574 6,613,135 +531,750 0.62% 360,904,429
2014-11-04 2014-10-31 53.311 6,081,385 +32,848 0.57% 324,207,098
2014-11-03 2014-10-30 51.819 6,048,537 +184,279 0.57% 313,431,325
2014-10-31 2014-10-29 52.451 5,864,258 +33,109 0.55% 307,583,880
2014-10-30 2014-10-28 50.959 5,831,149 +4,515,927 0.54% 297,147,042
2014-10-29 2014-10-27 50.270 1,315,222 -16,990 0.12% 66,116,138
2014-10-28 2014-10-24 49.696 1,332,212 -5,664 0.12% 66,205,724
2014-10-27 2014-10-23 50.155 1,337,876 +5,664 0.13% 67,101,403
2014-10-24 2014-10-22 50.844 1,332,212 -20,911 0.12% 67,734,725
2014-10-23 2014-10-21 48.835 1,353,123 -98,795 0.13% 66,080,169
2014-10-22 2014-10-20 48.548 1,451,918 -255,043 0.14% 70,488,255
2014-10-21 2014-10-17 49.352 1,706,961 +149,061 0.16% 84,241,551
2014-10-20 2014-10-16 48.835 1,557,900 +59,609 0.15% 76,080,515
2014-10-17 2014-10-15 49.065 1,498,291 -200,759 0.14% 73,513,414
2014-10-16 2014-10-14 49.581 1,699,050 -10,455 0.16% 84,241,135
2014-10-15 2014-10-13 49.007 1,709,505 +311,488 0.16% 83,778,495
2014-10-14 2014-10-10 50.270 1,398,017 -83,209 0.13% 70,278,238
2014-10-13 2014-10-09 50.442 1,481,226 -6,534 0.14% 74,716,154
2014-10-10 2014-10-08 49.983 1,487,760 +30,495 0.14% 74,362,732
2014-10-09 2014-10-07 51.073 1,457,265 -1,307 0.14% 74,427,400
2014-10-08 2014-10-06 51.131 1,458,572 -35,997 0.14% 74,577,854
2014-10-07 2014-10-03 50.040 1,494,569 +143,325 0.14% 74,788,834
2014-10-06 2014-09-30 51.762 1,351,244 -111,754 0.13% 69,943,059
2014-10-03 2014-09-29 52.221 1,462,998 -247,448 0.14% 76,399,309
2014-09-30 2014-09-26 52.910 1,710,446 +23,525 0.16% 90,499,170
2014-09-29 2014-09-25 53.139 1,686,921 -78,417 0.16% 89,641,690
2014-09-26 2014-09-24 52.508 1,765,338 +10,998 0.16% 92,694,351
2014-09-25 2014-09-23 50.844 1,754,340 +64,476 0.16% 89,197,317
2014-09-24 2014-09-22 51.762 1,689,864 +20,476 0.16% 87,470,699
2014-09-23 2014-09-19 53.426 1,669,388 -161,851 0.16% 89,188,996
2014-09-22 2014-09-18 52.795 1,831,239 -351,658 0.17% 96,680,116
2014-09-19 2014-09-17 51.992 2,182,897 +441,436 0.20% 113,492,130
2014-09-18 2014-09-16 53.024 1,741,461 +39,524 0.16% 92,340,034
2014-09-17 2014-09-15 54.287 1,701,937 -69,704 0.16% 92,392,969
2014-09-16 2014-09-12 54.402 1,771,641 +58,813 0.17% 96,380,320
2014-09-15 2014-09-11 55.722 1,712,828 -16,991 0.16% 95,441,507
2014-09-12 2014-09-10 56.354 1,729,819 -31,366 0.16% 97,482,763
2014-09-11 2014-09-08 57.681 1,761,185 +7,713 0.16% 101,586,871
2014-09-10 2014-09-05 57.335 1,753,472 +82,783 0.16% 100,535,126
2014-09-08 2014-09-04 59.757 1,670,689 +12,135 0.16% 99,836,184
2014-09-05 2014-09-03 59.988 1,658,554 +296,025 0.16% 99,493,695
2014-09-04 2014-09-02 56.816 1,362,529 +659,230 0.13% 77,413,123
2014-09-03 2014-09-01 57.220 703,299 +170,021 0.07% 40,242,437
2014-09-02 2014-08-29 58.315 533,278 +63,279 0.05% 31,098,356
2014-09-01 2014-08-28 55.662 469,999 +41,608 0.04% 26,161,151
2014-08-29 2014-08-27 54.970 428,391 -77,582 0.04% 23,548,641
2014-08-28 2014-08-26 55.374 505,973 +77,582 0.05% 28,017,616
2014-08-27 2014-08-25 54.797 428,391 -78,709 0.04% 23,474,511
2014-08-26 2014-08-22 55.835 507,100 +65,359 0.05% 28,314,022
2014-08-25 2014-08-21 55.085 441,741 +13,523 0.04% 24,333,450
2014-08-21 2014-08-19 55.489 428,218 -29,906 0.04% 23,761,431
2014-08-20 2014-08-18 53.124 458,124 -6,935 0.04% 24,337,462
2014-08-19 2014-08-15 53.759 465,059 -43,342 0.04% 25,000,953
2014-08-18 2014-08-14 53.989 508,401 -19,937 0.05% 27,448,262
2014-08-15 2014-08-13 54.739 528,338 -36,407 0.05% 28,920,824
2014-08-14 2014-08-12 54.509 564,745 +99,253 0.05% 30,783,416
2014-08-13 2014-08-11 54.162 465,492 +45,942 0.04% 25,212,181
2014-08-07 2014-08-05 56.066 419,550 -74,548 0.04% 23,522,452
2014-08-06 2014-08-04 54.739 494,098 +5,635 0.05% 27,046,552
2014-08-05 2014-08-01 52.663 488,463 +68,913 0.05% 25,723,796
2014-08-04 2014-07-31 53.528 419,550 +9,535 0.04% 22,457,650
2014-08-01 2014-07-30 54.393 410,015 -7,368 0.04% 22,302,012
2014-07-31 2014-07-29 54.970 417,383 +26,439 0.04% 22,943,531
2014-07-30 2014-07-28 55.835 390,944 -3,901 0.04% 21,828,431
2014-07-29 2014-07-25 55.431 394,845 +3,901 0.04% 21,886,818
2014-07-28 2014-07-24 55.893 390,944 -39,516 0.04% 21,850,981
2014-07-25 2014-07-23 56.066 430,460 +17,337 0.04% 24,134,131
2014-07-24 2014-07-22 55.431 413,123 -5,994 0.04% 22,899,994
2014-07-23 2014-07-21 55.316 419,117 +28,173 0.04% 23,183,900
2014-07-21 2014-07-17 56.989 390,944 -321 0.04% 22,279,431
2014-07-18 2014-07-16 56.931 391,265 -87,984 0.04% 22,275,156
2014-07-17 2014-07-15 56.354 479,249 -99,253 0.05% 27,007,749
2014-07-16 2014-07-14 55.778 578,502 -123,958 0.05% 32,267,398
2014-07-15 2014-07-11 54.855 702,460 +166,433 0.07% 38,533,168
2014-07-14 2014-07-10 57.681 536,027 -6,935 0.05% 30,918,561
2014-07-11 2014-07-09 60.853 542,962 +6,935 0.05% 33,041,100
2014-07-10 2014-07-08 61.373 536,027 -144,762 0.05% 32,897,349
2014-07-09 2014-07-07 60.507 680,789 -113,989 0.06% 41,192,735
2014-07-08 2014-07-04 60.450 794,778 -8,668 0.07% 48,044,063
2014-07-07 2014-07-03 60.796 803,446 -58,945 0.08% 48,846,102
2014-07-04 2014-07-02 60.565 862,391 +124,278 0.08% 52,230,733
2014-07-03 2014-06-30 58.200 738,113 -731,176 0.07% 42,958,254
2014-07-02 2014-06-27 58.662 1,469,289 -133,060 0.14% 86,190,775
2014-06-30 2014-06-26 59.642 1,602,349 +921,881 0.15% 95,567,507
2014-06-27 2014-06-25 59.181 680,468 -77,516 0.06% 40,270,560
2014-06-26 2014-06-24 58.546 757,984 -181,971 0.07% 44,377,076
2014-06-25 2014-06-23 56.758 939,955 -63,280 0.09% 53,350,042
2014-06-24 2014-06-20 57.739 1,003,235 -1,606,248 0.09% 57,925,442
2014-06-23 2014-06-19 58.142 2,609,483 -497,565 0.25% 151,721,668
2014-06-20 2014-06-18 60.046 3,107,048 +2,022,000 0.29% 186,565,483
2014-06-19 2014-06-17 59.757 1,085,048 -676,669 0.10% 64,839,747
2014-06-18 2014-06-16 60.104 1,761,717 -1,671,261 0.17% 105,885,494
2014-06-17 2014-06-13 56.412 3,432,978 +2,189,630 0.32% 193,661,138
2014-06-16 2014-06-12 55.547 1,243,348 -31,207 0.12% 69,063,978
2014-06-13 2014-06-11 56.066 1,274,555 +13,003 0.12% 71,459,085
2014-06-12 2014-06-10 56.700 1,261,552 +88,851 0.12% 71,530,503
2014-06-11 2014-06-09 56.124 1,172,701 +3,034 0.11% 65,816,190
2014-06-10 2014-06-06 54.624 1,169,667 -4,768 0.11% 63,891,756
2014-06-09 2014-06-05 54.393 1,174,435 -27,739 0.11% 63,881,232
2014-06-06 2014-06-04 53.643 1,202,174 +295,592 0.11% 64,488,590
2014-06-05 2014-06-03 54.912 906,582 +46,376 0.09% 49,782,493
2014-06-04 2014-05-30 52.778 860,206 -42,909 0.08% 45,400,033
2014-06-03 2014-05-29 49.836 903,115 +38,141 0.08% 45,007,968
2014-05-30 2014-05-28 49.836 864,974 -78,793 0.08% 43,107,159
2014-05-29 2014-05-27 49.779 943,767 -345,090 0.09% 46,979,478
2014-05-28 2014-05-26 52.196 1,288,857 +421,282 0.12% 67,273,762
2014-05-27 2014-05-23 52.079 867,575 -11,427 0.08% 45,182,345
2014-05-26 2014-05-22 51.844 879,002 +42,957 0.08% 45,570,780
2014-05-23 2014-05-21 50.551 836,045 +10,633 0.08% 42,262,591
2014-05-22 2014-05-20 49.786 825,412 -47,761 0.08% 41,094,358
2014-05-21 2014-05-19 50.492 873,173 +11,058 0.08% 44,088,110
2014-05-20 2014-05-16 50.551 862,115 +1,701 0.08% 43,580,446
2014-05-19 2014-05-15 50.551 860,414 -343,212 0.08% 43,494,459
2014-05-16 2014-05-14 50.551 1,203,626 +63,372 0.12% 60,844,038
2014-05-15 2014-05-13 50.551 1,140,254 -304,101 0.11% 57,640,544
2014-05-14 2014-05-12 50.962 1,444,355 -3,767,344 0.14% 73,607,330
2014-05-13 2014-05-09 49.199 5,211,699 +4,336,100 0.50% 256,408,725
2014-05-12 2014-05-08 51.667 875,599 -87,616 0.08% 45,239,953
2014-05-09 2014-05-07 51.785 963,215 -45,083 0.09% 49,880,082
2014-05-08 2014-05-05 53.137 1,008,298 +61,245 0.10% 53,577,859
2014-05-07 2014-05-02 52.020 947,053 -39,129 0.09% 49,265,803
2014-05-05 2014-04-30 50.903 986,182 -917,729 0.09% 50,199,915
2014-05-02 2014-04-29 50.551 1,903,911 -2,552 0.18% 96,243,877
2014-04-30 2014-04-28 51.315 1,906,463 -37,003 0.18% 97,829,682
2014-04-29 2014-04-25 52.725 1,943,466 -477,729 0.19% 102,470,158
2014-04-28 2014-04-24 50.433 2,421,195 -55,109 0.23% 122,108,268
2014-04-25 2014-04-23 51.197 2,476,304 +341,699 0.24% 126,779,820
2014-04-24 2014-04-22 49.375 2,134,605 -105,053 0.20% 105,396,169
2014-04-23 2014-04-17 49.257 2,239,658 +95,697 0.21% 110,319,870
2014-04-22 2014-04-16 47.906 2,143,961 -91,001 0.21% 102,707,582
2014-04-17 2014-04-15 49.140 2,234,962 +113,559 0.21% 109,825,815
2014-04-16 2014-04-14 48.493 2,121,403 -1,276 0.20% 102,873,885
2014-04-15 2014-04-11 48.552 2,122,679 -32,324 0.20% 103,060,533
2014-04-14 2014-04-10 49.786 2,155,003 +50,850 0.21% 107,290,015
2014-04-11 2014-04-09 48.846 2,104,153 -127,270 0.20% 102,779,465
2014-04-10 2014-04-08 48.846 2,231,423 +437,225 0.21% 108,996,096
2014-04-09 2014-04-07 48.787 1,794,198 -636,273 0.17% 87,533,940
2014-04-08 2014-04-04 48.905 2,430,471 -28,921 0.23% 118,861,658
2014-04-07 2014-04-03 48.964 2,459,392 -40,831 0.24% 120,420,596
2014-04-04 2014-04-02 47.847 2,500,223 -208,404 0.24% 119,627,538
2014-04-03 2014-04-01 48.670 2,708,627 -915,706 0.26% 131,827,967
2014-04-02 2014-03-31 47.200 3,624,333 -826,390 0.35% 171,069,133
2014-04-01 2014-03-28 46.495 4,450,723 -755,787 0.43% 206,935,530
2014-03-31 2014-03-27 45.907 5,206,510 +523,411 0.50% 239,015,330
2014-03-28 2014-03-26 43.497 4,683,099 +1,953,903 0.45% 203,700,959
2014-03-27 2014-03-25 38.677 2,729,196 -1,029,382 0.26% 105,557,388
2014-03-26 2014-03-24 38.383 3,758,578 +1,269,839 0.36% 144,266,257
2014-03-25 2014-03-21 37.325 2,488,739 +574,602 0.24% 92,892,595
2014-03-24 2014-03-20 37.560 1,914,137 -23,817 0.18% 71,895,530
2014-03-21 2014-03-19 37.560 1,937,954 -1,597,148 0.19% 72,790,104
2014-03-20 2014-03-18 38.501 3,535,102 +1,595,787 0.34% 136,104,118
2014-03-19 2014-03-17 38.442 1,939,315 +109,731 0.19% 74,551,111
2014-03-18 2014-03-14 37.795 1,829,584 +588,638 0.18% 69,149,866
2014-03-17 2014-03-13 39.500 1,240,946 +9,612 0.12% 49,017,389
2014-03-14 2014-03-12 39.382 1,231,334 -689,012 0.12% 48,492,959
2014-03-13 2014-03-11 40.029 1,920,346 -124,618 0.18% 76,869,598
2014-03-12 2014-03-10 39.676 2,044,964 +200,324 0.20% 81,136,721
2014-03-11 2014-03-07 40.147 1,844,640 +19,139 0.18% 74,056,015
2014-03-10 2014-03-06 40.852 1,825,501 -135,676 0.17% 74,575,280
2014-03-07 2014-03-05 40.852 1,961,177 +39,129 0.19% 80,117,910
2014-03-06 2014-03-04 40.440 1,922,048 -274,329 0.18% 77,728,571
2014-03-05 2014-03-03 41.146 2,196,377 +91,869 0.21% 90,371,802
2014-03-04 2014-02-28 41.322 2,104,508 -17,353 0.20% 86,962,881
2014-03-03 2014-02-27 40.323 2,121,861 -158,218 0.20% 85,559,662
2014-02-28 2014-02-26 39.794 2,280,079 -65,073 0.22% 90,733,273
2014-02-27 2014-02-25 39.911 2,345,152 +58,268 0.22% 93,598,478
2014-02-26 2014-02-24 40.029 2,286,884 +108,796 0.22% 91,541,761
2014-02-25 2014-02-21 41.616 2,178,088 +24,413 0.21% 90,643,506
2014-02-24 2014-02-20 43.027 2,153,675 -16,587 0.21% 92,665,754
2014-02-21 2014-02-19 42.674 2,170,262 +17,863 0.21% 92,614,034
2014-02-20 2014-02-18 42.380 2,152,399 -696,923 0.21% 91,219,158
2014-02-19 2014-02-17 41.616 2,849,322 +679,655 0.27% 118,577,640
2014-02-18 2014-02-14 41.146 2,169,667 +22,117 0.21% 89,272,796
2014-02-17 2014-02-13 40.911 2,147,550 -16,588 0.21% 87,857,843
2014-02-14 2014-02-12 40.911 2,164,138 -5,529 0.21% 88,536,471
2014-02-13 2014-02-11 40.911 2,169,667 -787,515 0.21% 88,762,666
2014-02-12 2014-02-10 40.970 2,957,182 -21,266 0.28% 121,154,304
2014-02-11 2014-02-07 40.793 2,978,448 +849,356 0.29% 121,500,344
2014-02-10 2014-02-06 39.382 2,129,092 -554,697 0.20% 83,848,876
2014-02-07 2014-02-05 39.500 2,683,789 +493,040 0.26% 106,009,712
2014-02-06 2014-02-04 39.089 2,190,749 -67,030 0.21% 85,633,222
2014-02-05 2014-01-30 39.441 2,257,779 -1,012,252 0.22% 89,049,598
2014-02-04 2014-01-28 38.736 3,270,031 +1,112,018 0.31% 126,667,529
2014-01-29 2014-01-27 40.676 2,158,013 -625,918 0.21% 87,778,502
2014-01-28 2014-01-24 41.675 2,783,931 +545,001 0.27% 116,019,962
2014-01-27 2014-01-23 42.498 2,238,930 +21,527 0.21% 95,149,570
2014-01-24 2014-01-22 43.086 2,217,403 -247,534 0.21% 95,538,104
2014-01-23 2014-01-21 42.674 2,464,937 -174,805 0.24% 105,189,032
2014-01-22 2014-01-20 42.263 2,639,742 -69,156 0.25% 111,562,539
2014-01-21 2014-01-17 41.792 2,708,898 +139,759 0.26% 113,211,428
2014-01-20 2014-01-16 42.321 2,569,139 +119,088 0.25% 108,729,681
2014-01-17 2014-01-15 41.910 2,450,051 +46,290 0.23% 102,681,610
2014-01-16 2014-01-14 42.380 2,403,761 +20,415 0.23% 101,871,937
2014-01-15 2014-01-13 42.674 2,383,346 -78,683 0.23% 101,707,208
2014-01-14 2014-01-10 42.204 2,462,029 -24,243 0.24% 103,907,196
2014-01-13 2014-01-09 43.732 2,486,272 +178,207 0.24% 108,730,050
2014-01-10 2014-01-08 43.556 2,308,065 -55,291 0.22% 100,529,670
2014-01-09 2014-01-07 44.790 2,363,356 +55,291 0.23% 105,855,184
2014-01-08 2014-01-06 45.789 2,308,065 +4,242 0.22% 105,685,038
2014-01-07 2014-01-03 45.731 2,303,823 -28,496 0.22% 105,355,381
2014-01-06 2014-01-02 47.670 2,332,319 -79,534 0.22% 111,182,598
2014-01-03 2013-12-31 44.261 2,411,853 -133,124 0.23% 106,751,461
2014-01-02 2013-12-27 45.143 2,544,977 +5,529 0.24% 114,887,584
2013-12-30 2013-12-24 44.202 2,539,448 +130,228 0.24% 112,249,698
2013-12-27 2013-12-20 42.615 2,409,220 -328,523 0.23% 102,669,745
2013-12-23 2013-12-19 42.028 2,737,743 +44,361 0.26% 115,060,626
2013-12-20 2013-12-18 42.439 2,693,382 -429,994 0.26% 114,304,457
2013-12-19 2013-12-17 42.850 3,123,376 -701,007 0.30% 133,838,115
2013-12-18 2013-12-16 42.204 3,824,383 +32,750 0.37% 161,403,831
2013-12-17 2013-12-13 42.028 3,791,633 +139,418 0.36% 159,353,039
2013-12-16 2013-12-12 41.440 3,652,215 +126,830 0.35% 151,346,878
2013-12-13 2013-12-11 43.850 3,525,385 -24,669 0.34% 154,587,152
2013-12-12 2013-12-10 44.085 3,550,054 -367,898 0.34% 156,503,566
2013-12-11 2013-12-09 43.850 3,917,952 -6,143 0.38% 171,801,105
2013-12-10 2013-12-06 43.850 3,924,095 +54,676 0.38% 172,070,474
2013-12-09 2013-12-05 43.615 3,869,419 -36,478 0.37% 168,763,172
2013-12-06 2013-12-04 42.909 3,905,897 +49,762 0.37% 167,599,092
2013-12-05 2013-12-03 42.909 3,856,135 -54,047 0.37% 165,463,842
2013-12-04 2013-12-02 42.439 3,910,182 +38,704 0.37% 165,944,241
2013-12-03 2013-11-29 41.146 3,871,478 -72,976 0.37% 159,295,259
2013-12-02 2013-11-28 39.970 3,944,454 -385,090 0.38% 157,660,835
2013-11-29 2013-11-27 40.323 4,329,544 -738,434 0.41% 174,579,919
2013-11-28 2013-11-26 39.970 5,067,978 +1,183,730 0.49% 202,568,377
2013-11-27 2013-11-25 38.795 3,884,248 -45,594 0.37% 150,688,081
2013-11-26 2013-11-22 38.912 3,929,842 -79,279 0.38% 152,918,875
2013-11-25 2013-11-21 37.325 4,009,121 -2,236,398 0.38% 149,641,104
2013-11-22 2013-11-20 36.855 6,245,519 +11,058 0.60% 230,178,147
2013-11-21 2013-11-19 36.796 6,234,461 +2,293,305 0.60% 229,404,145
2013-11-20 2013-11-18 36.972 3,941,156 +115,261 0.38% 145,714,338
2013-11-19 2013-11-15 35.973 3,825,895 -1,164,450 0.37% 137,629,802
2013-11-18 2013-11-14 36.032 4,990,345 -278,259 0.48% 179,812,161
2013-11-15 2013-11-13 35.268 5,268,604 -384,724 0.50% 185,812,456
2013-11-14 2013-11-12 36.208 5,653,328 +52,740 0.54% 204,697,675
2013-11-13 2013-11-11 37.031 5,600,588 +293,893 0.54% 207,396,866
2013-11-12 2013-11-08 36.267 5,306,695 +232,582 0.51% 192,458,593
2013-11-11 2013-11-07 37.266 5,074,113 -759,190 0.49% 189,093,851
2013-11-08 2013-11-06 37.149 5,833,303 +208,703 0.56% 216,700,358
2013-11-07 2013-11-05 36.443 5,624,600 +2,155,503 0.54% 204,979,933
2013-11-06 2013-11-04 39.324 3,469,097 -133,975 0.33% 136,417,654
2013-11-05 2013-11-01 41.557 3,603,072 +126,659 0.34% 149,733,980
2013-11-04 2013-10-31 40.264 3,476,413 +88,891 0.33% 139,974,831
2013-11-01 2013-10-30 39.265 3,387,522 -146,734 0.32% 133,010,707
2013-10-31 2013-10-29 39.559 3,534,256 +261,059 0.34% 139,810,917
2013-10-30 2013-10-28 40.382 3,273,197 +6,380 0.31% 132,177,306
2013-10-29 2013-10-25 39.441 3,266,817 -7,911 0.31% 128,847,306
2013-10-28 2013-10-24 39.853 3,274,728 -8,506 0.31% 130,506,740
2013-10-25 2013-10-23 39.735 3,283,234 -1,036,496 0.31% 130,459,752
2013-10-24 2013-10-22 40.617 4,319,730 +414,684 0.41% 175,453,754
2013-10-23 2013-10-21 39.735 3,905,046 +760,890 0.37% 155,167,536
2013-10-22 2013-10-18 40.088 3,144,156 +52,314 0.30% 126,042,345
2013-10-21 2013-10-17 39.206 3,091,842 +283,516 0.30% 121,219,124
2013-10-18 2013-10-16 38.677 2,808,326 +320,689 0.27% 108,617,907
2013-10-17 2013-10-15 40.088 2,487,637 +170,551 0.24% 99,723,933
2013-10-16 2013-10-11 41.616 2,317,086 +41,256 0.22% 96,428,059
2013-10-15 2013-10-10 42.086 2,275,830 -45,934 0.22% 95,781,328
2013-10-11 2013-10-09 40.970 2,321,764 +292,192 0.22% 95,121,539
2013-10-09 2013-10-07 42.909 2,029,572 +56,993 0.19% 87,087,403
2013-10-08 2013-10-04 42.615 1,972,579 +28,921 0.19% 84,062,137
2013-10-07 2013-10-03 42.380 1,943,658 +148,168 0.19% 82,372,667
2013-10-04 2013-10-02 42.792 1,795,490 +115,990 0.17% 76,832,044
2013-10-03 2013-09-30 41.440 1,679,500 -23,562 0.16% 69,598,061
2013-10-02 2013-09-27 43.086 1,703,062 +3,827 0.16% 73,377,422
2013-09-30 2013-09-26 43.909 1,699,235 -1,009,275 0.16% 74,610,863
2013-09-26 2013-09-24 44.320 2,708,510 +458,066 0.26% 120,041,055
2013-09-25 2013-09-23 43.615 2,250,444 -133,161 0.22% 98,152,221
2013-09-24 2013-09-19 43.497 2,383,605 +12,759 0.23% 103,679,769
2013-09-23 2013-09-18 43.556 2,370,846 +911,028 0.23% 103,264,148
2013-09-19 2013-09-17 43.262 1,459,818 -123,087 0.14% 63,154,535
2013-09-18 2013-09-16 42.439 1,582,905 -17,863 0.15% 67,176,916
2013-09-17 2013-09-13 41.146 1,600,768 -41,085 0.15% 65,864,963
2013-09-16 2013-09-12 41.381 1,641,853 +223,716 0.16% 67,941,471
2013-09-13 2013-09-11 43.203 1,418,137 +18,288 0.14% 61,267,977
2013-09-12 2013-09-10 45.084 1,399,849 +50,656 0.13% 63,110,929
2013-09-11 2013-09-09 44.731 1,349,193 -3,281,741 0.13% 60,351,317
2013-09-10 2013-09-06 44.026 4,630,934 +36,152 0.44% 203,881,784
2013-09-09 2013-09-05 44.026 4,594,782 -128,445 0.44% 202,290,153
2013-09-06 2013-09-04 44.675 4,723,227 +37,002 0.45% 211,008,268
2013-09-05 2013-09-03 43.195 4,686,225 +28,077 0.45% 202,422,927
2013-09-04 2013-09-02 42.130 4,658,148 +642,411 0.45% 196,248,786
2013-09-03 2013-08-30 41.894 4,015,737 +346,196 0.39% 168,233,400
2013-09-02 2013-08-29 41.302 3,669,541 +423,345 0.35% 151,558,700
2013-08-30 2013-08-28 40.533 3,246,196 -31,688 0.31% 131,576,707
2013-08-29 2013-08-27 40.888 3,277,884 +2,666,837 0.32% 134,024,850
2013-08-28 2013-08-26 41.775 611,047 -18,590 0.06% 25,526,603
2013-08-27 2013-08-23 42.071 629,637 -115,173 0.06% 26,489,487
2013-08-26 2013-08-22 43.787 744,810 +118,173 0.07% 32,613,013
2013-08-23 2013-08-21 41.420 626,637 -320,426 0.06% 25,955,403
2013-08-22 2013-08-20 39.941 947,063 -242,152 0.09% 37,826,516
2013-08-21 2013-08-19 41.834 1,189,215 -48,418 0.11% 49,750,047
2013-08-20 2013-08-16 45.385 1,237,633 -113,653 0.12% 56,169,550
2013-08-19 2013-08-15 46.036 1,351,286 -26,195 0.13% 62,207,189
2013-08-16 2013-08-13 44.260 1,377,481 -261,527 0.13% 60,967,855
2013-08-15 2013-08-12 42.781 1,639,008 +329,127 0.16% 70,118,574
2013-08-13 2013-08-09 43.195 1,309,881 -2,957 0.13% 56,580,712
2013-08-12 2013-08-08 42.544 1,312,838 -246,317 0.13% 55,853,930
2013-08-09 2013-08-07 42.544 1,559,155 +15,210 0.15% 66,333,343
2013-08-08 2013-08-06 43.314 1,543,945 +203,222 0.15% 66,873,894
2013-08-07 2013-08-05 43.195 1,340,723 -531,927 0.13% 57,912,941
2013-08-06 2013-08-02 42.663 1,872,650 +1,267 0.18% 79,892,421
2013-08-05 2013-08-01 44.024 1,871,383 +46,687 0.18% 82,385,222
2013-08-02 2013-07-31 42.722 1,824,696 -63,375 0.18% 77,954,541
2013-08-01 2013-07-30 43.314 1,888,071 -135,623 0.18% 81,779,247
2013-07-31 2013-07-29 43.491 2,023,694 +31,688 0.20% 88,012,810
2013-07-30 2013-07-26 43.314 1,992,006 +103,935 0.19% 86,281,051
2013-07-29 2013-07-25 44.497 1,888,071 -142,890 0.18% 84,013,652
2013-07-26 2013-07-24 42.071 2,030,961 -235,652 0.20% 85,444,653
2013-07-25 2013-07-23 40.769 2,266,613 +287,282 0.22% 92,408,155
2013-07-24 2013-07-22 39.823 1,979,331 +51,545 0.19% 78,821,954
2013-07-23 2013-07-19 40.059 1,927,786 -33,800 0.19% 77,225,583
2013-07-22 2013-07-18 42.485 1,961,586 -66,755 0.19% 83,338,466
2013-07-19 2013-07-17 42.663 2,028,341 -1,319,889 0.20% 86,534,629
2013-07-18 2013-07-16 44.911 3,348,230 +256,457 0.32% 150,373,311
2013-07-17 2013-07-15 45.917 3,091,773 +133,933 0.30% 141,965,568
2013-07-16 2013-07-12 44.379 2,957,840 +130,975 0.29% 131,265,212
2013-07-15 2013-07-11 43.610 2,826,865 -129,800 0.27% 123,278,193
2013-07-12 2013-07-10 42.485 2,956,665 -8,027 0.28% 125,614,643
2013-07-11 2013-07-09 45.385 2,964,692 +69,878 0.29% 134,551,533
2013-07-10 2013-07-08 48.402 2,894,814 -304,174 0.28% 140,115,981
2013-07-09 2013-07-05 47.633 3,198,988 +290,580 0.31% 152,377,974
2013-07-08 2013-07-04 47.929 2,908,408 +399,659 0.28% 139,397,201
2013-07-05 2013-07-03 50.178 2,508,749 +390,389 0.24% 125,882,908
2013-07-04 2013-07-02 51.775 2,118,360 +2,647 0.20% 109,678,505
2013-07-03 2013-06-28 51.834 2,115,713 -119,990 0.20% 109,666,647
2013-07-02 2013-06-27 49.763 2,235,703 -19,031 0.22% 111,256,094
2013-06-28 2013-06-26 48.343 2,254,734 +135,303 0.22% 109,001,148
2013-06-27 2013-06-25 47.752 2,119,431 -49,617 0.20% 101,206,061
2013-06-26 2013-06-24 45.562 2,169,048 +188,097 0.21% 98,826,540
2013-06-25 2013-06-21 47.811 1,980,951 -39,715 0.19% 94,710,646
2013-06-24 2013-06-20 49.112 2,020,666 -297,017 0.19% 99,239,903
2013-06-21 2013-06-19 49.704 2,317,683 -379,320 0.22% 115,198,553
2013-06-20 2013-06-18 48.580 2,697,003 +158,859 0.26% 131,020,210
2013-06-19 2013-06-17 49.053 2,538,144 +212,940 0.24% 124,504,340
2013-06-18 2013-06-14 49.112 2,325,204 +111,878 0.22% 114,196,517
2013-06-17 2013-06-13 48.994 2,213,326 +558,982 0.21% 108,439,979
2013-06-14 2013-06-11 51.716 1,654,344 -419,200 0.16% 85,556,096
2013-06-13 2013-06-10 53.077 2,073,544 -213,363 0.20% 110,057,439
2013-06-11 2013-06-07 52.071 2,286,907 -248,429 0.22% 119,081,660
2013-06-10 2013-06-06 53.846 2,535,336 +301,664 0.24% 136,518,221
2013-06-07 2013-06-05 54.497 2,233,672 +97,598 0.22% 121,728,630
2013-06-06 2013-06-04 54.911 2,136,074 +1,173,197 0.21% 117,294,588
2013-06-05 2013-06-03 52.367 962,877 -1,869,561 0.09% 50,422,896
2013-06-04 2013-05-31 52.130 2,832,438 -779,956 0.27% 147,655,634
2013-06-03 2013-05-30 51.183 3,612,394 -524,460 0.35% 184,894,896
2013-05-31 2013-05-29 51.479 4,136,854 -134,724 0.40% 212,962,507
2013-05-30 2013-05-28 52.367 4,271,578 +1,336,788 0.41% 223,689,354
2013-05-29 2013-05-27 52.485 2,934,790 -147,874 0.28% 154,033,206
2013-05-28 2013-05-24 52.324 3,082,664 +52,390 0.30% 161,298,173
2013-05-27 2013-05-23 50.768 3,030,274 +475,364 0.29% 153,840,109
2013-05-24 2013-05-22 52.504 2,554,910 -5,012 0.25% 134,142,694
2013-05-23 2013-05-21 51.845 2,559,922 +816,469 0.25% 132,720,024
2013-05-22 2013-05-20 53.222 1,743,453 +64,726 0.17% 92,790,568
2013-05-21 2013-05-16 52.683 1,678,727 +377,917 0.16% 88,441,189
2013-05-20 2013-05-15 51.965 1,300,810 +245,125 0.13% 67,596,688
2013-05-16 2013-05-14 50.947 1,055,685 -912,097 0.10% 53,784,327
2013-05-15 2013-05-13 49.091 1,967,782 -45,517 0.19% 96,601,231
2013-05-14 2013-05-10 47.894 2,013,299 -71,811 0.20% 96,425,098
2013-05-13 2013-05-09 47.834 2,085,110 +119,430 0.20% 99,739,589
2013-05-10 2013-05-08 46.757 1,965,680 -86,859 0.19% 91,908,500
2013-05-09 2013-05-07 46.397 2,052,539 +664,475 0.20% 95,232,448
2013-05-08 2013-05-06 45.080 1,388,064 -69,737 0.14% 62,574,342
2013-05-07 2013-05-03 45.140 1,457,801 +68,819 0.14% 65,805,382
2013-05-06 2013-05-02 45.080 1,388,982 +30,902 0.14% 62,615,726
2013-05-03 2013-04-30 45.320 1,358,080 -16,621 0.13% 61,547,874
2013-05-02 2013-04-29 44.841 1,374,701 -835 0.13% 61,642,734
2013-04-30 2013-04-26 44.721 1,375,536 -54,512 0.13% 61,515,476
2013-04-29 2013-04-25 43.165 1,430,048 -25,473 0.14% 61,727,360
2013-04-26 2013-04-24 42.985 1,455,521 +129,655 0.14% 62,565,475
2013-04-25 2013-04-23 42.626 1,325,866 -170,729 0.13% 56,516,005
2013-04-24 2013-04-22 43.105 1,496,595 -723,722 0.15% 64,510,233
2013-04-23 2013-04-19 42.027 2,220,317 +650,602 0.22% 93,313,380
2013-04-22 2013-04-18 44.182 1,569,715 +51,781 0.15% 69,353,598
2013-04-19 2013-04-17 45.739 1,517,934 -68,067 0.15% 69,428,546
2013-04-18 2013-04-16 46.098 1,586,001 +161,189 0.15% 73,111,553
2013-04-17 2013-04-15 46.397 1,424,812 -21,714 0.14% 66,107,555
2013-04-16 2013-04-12 46.158 1,446,526 -499,853 0.14% 66,768,627
2013-04-15 2013-04-11 45.200 1,946,379 +151,584 0.19% 87,976,400
2013-04-12 2013-04-10 46.397 1,794,795 -221,322 0.18% 83,273,799
2013-04-11 2013-04-09 44.242 2,016,117 +404,643 0.20% 89,197,359
2013-04-10 2013-04-08 44.661 1,611,474 -17,956 0.16% 71,970,407
2013-04-09 2013-04-05 44.003 1,629,430 +455,171 0.16% 71,699,293
2013-04-08 2013-04-03 44.661 1,174,259 -170,924 0.11% 52,443,848
2013-04-05 2013-04-02 43.703 1,345,183 -614,559 0.13% 58,788,998
2013-04-03 2013-03-28 44.661 1,959,742 +625,873 0.19% 87,524,483
2013-04-02 2013-03-27 43.404 1,333,869 -627,635 0.13% 57,895,260
2013-03-28 2013-03-26 40.111 1,961,504 +836,011 0.19% 78,678,456
2013-03-27 2013-03-25 38.674 1,125,493 -2,784,060 0.11% 43,527,843
2013-03-26 2013-03-22 38.315 3,909,553 -235,102 0.38% 149,795,548
2013-03-25 2013-03-21 37.417 4,144,655 -151,167 0.40% 155,081,584
2013-03-22 2013-03-20 38.435 4,295,822 +114,419 0.42% 165,109,907
2013-03-21 2013-03-19 36.699 4,181,403 -69,320 0.41% 153,452,627
2013-03-20 2013-03-18 37.298 4,250,723 +31,683 0.41% 158,541,396
2013-03-19 2013-03-15 37.058 4,219,040 +136,188 0.41% 156,349,364
2013-03-18 2013-03-14 37.118 4,082,852 -263,498 0.40% 151,546,933
2013-03-15 2013-03-13 37.238 4,346,350 +17,956 0.42% 161,847,840
2013-03-14 2013-03-12 38.435 4,328,394 -58,880 0.42% 166,361,811
2013-03-13 2013-03-11 38.255 4,387,274 -210,464 0.43% 167,836,897
2013-03-12 2013-03-08 38.555 4,597,738 -500,179 0.45% 177,264,558
2013-03-11 2013-03-07 38.255 5,097,917 +300,246 0.50% 195,022,826
2013-03-08 2013-03-06 39.213 4,797,671 +334,070 0.47% 188,132,397
2013-03-07 2013-03-05 39.513 4,463,601 +866,496 0.44% 176,368,543
2013-03-06 2013-03-04 38.315 3,597,105 +2,281,701 0.35% 137,824,021
2013-03-05 2013-03-01 39.153 1,315,404 -29,763 0.13% 51,502,550
2013-03-04 2013-02-28 39.453 1,345,167 +123,721 0.13% 53,070,532
2013-03-01 2013-02-27 37.717 1,221,446 +186,662 0.12% 46,068,773
2013-02-28 2013-02-26 37.178 1,034,784 +59,715 0.10% 38,470,969
2013-02-27 2013-02-25 37.657 975,069 -478,139 0.10% 36,717,899
2013-02-26 2013-02-22 37.776 1,453,208 -27,143 0.14% 54,897,045
2013-02-25 2013-02-21 37.597 1,480,351 -15,868 0.14% 55,656,536
2013-02-22 2013-02-20 38.196 1,496,219 +6,264 0.15% 57,148,873
2013-02-21 2013-02-19 37.118 1,489,955 +21,297 0.15% 55,304,016
2013-02-20 2013-02-18 37.896 1,468,658 +17,538 0.14% 55,656,541
2013-02-19 2013-02-15 38.016 1,451,120 +5,881 0.14% 55,165,668
2013-02-18 2013-02-14 37.657 1,445,239 -104,163 0.14% 54,422,958
2013-02-15 2013-02-08 36.699 1,549,402 +136,552 0.15% 56,861,251
2013-02-14 2013-02-07 35.861 1,412,850 -65,831 0.14% 50,665,777
2013-02-08 2013-02-06 35.082 1,478,681 +2,506 0.14% 51,875,696
2013-02-07 2013-02-05 34.663 1,476,175 -44,264 0.14% 51,169,154
2013-02-06 2013-02-04 35.142 1,520,439 +95,627 0.15% 53,431,692
2013-02-05 2013-02-01 35.681 1,424,812 +53,452 0.14% 50,838,842
2013-02-04 2013-01-31 35.921 1,371,360 +18,699 0.13% 49,260,017
2013-02-01 2013-01-30 35.801 1,352,661 -15,451 0.13% 48,426,377
2013-01-31 2013-01-29 35.382 1,368,112 +13,781 0.13% 48,406,196
2013-01-29 2013-01-25 33.945 1,354,331 +28,396 0.13% 45,972,668
2013-01-28 2013-01-24 33.765 1,325,935 -23,385 0.13% 44,770,626
2013-01-25 2013-01-23 35.921 1,349,320 -8,769 0.13% 48,468,328
2013-01-24 2013-01-22 35.142 1,358,089 -43,430 0.13% 47,726,343
2013-01-23 2013-01-21 35.621 1,401,519 +11,275 0.14% 49,923,817
2013-01-22 2013-01-18 35.322 1,390,244 +23,644 0.14% 49,106,035
2013-01-21 2013-01-17 35.382 1,366,600 +12,778 0.13% 48,352,699
2013-01-18 2013-01-16 34.065 1,353,822 +15,451 0.13% 46,117,490
2013-01-17 2013-01-15 33.406 1,338,371 +158,266 0.13% 44,709,781
2013-01-16 2013-01-14 34.364 1,180,105 -6,681 0.12% 40,553,129
2013-01-15 2013-01-11 33.765 1,186,786 -117,587 0.12% 40,072,215
2013-01-14 2013-01-10 33.705 1,304,373 -150,597 0.13% 43,964,488
2013-01-11 2013-01-09 33.346 1,454,970 +165,365 0.14% 48,517,796
2013-01-10 2013-01-08 31.969 1,289,605 -341,504 0.13% 41,227,765
2013-01-09 2013-01-07 34.065 1,631,109 +571,269 0.16% 55,563,178
2013-01-08 2013-01-04 34.005 1,059,840 -53,777 0.10% 36,039,642
2013-01-07 2013-01-03 32.568 1,113,617 -59,807 0.11% 36,268,248
2013-01-04 2013-01-02 33.047 1,173,424 +110,987 0.11% 38,778,041
2013-01-03 2012-12-31 32.448 1,062,437 -554,387 0.10% 34,474,208
2013-01-02 2012-12-27 31.610 1,616,824 +662,295 0.16% 51,107,954
2012-12-28 2012-12-24 31.850 954,529 -32,989 0.09% 30,401,330
2012-12-27 2012-12-20 32.329 987,518 +86,023 0.10% 31,924,978
2012-12-21 2012-12-19 33.047 901,495 +105,249 0.09% 29,791,627
2012-12-20 2012-12-18 31.311 796,246 -116,925 0.08% 24,931,062
2012-12-19 2012-12-17 30.952 913,171 +97,699 0.09% 28,264,056
2012-12-18 2012-12-14 32.807 815,472 +640,998 0.08% 26,753,551
2012-12-17 2012-12-13 35.082 174,474 -21,297 0.02% 6,120,969
2012-12-14 2012-12-12 35.501 195,771 -1,121,642 0.02% 6,950,161
2012-12-13 2012-12-11 35.202 1,317,413 +569,189 0.13% 46,375,766
2012-12-12 2012-12-10 34.903 748,224 +47,187 0.07% 26,115,119
2012-12-11 2012-12-07 35.921 701,037 +517,392 0.07% 25,181,640
2012-12-10 2012-12-06 37.537 183,645 -69,320 0.02% 6,893,479
2012-12-07 2012-12-05 37.058 252,965 +19,627 0.02% 9,374,388
2012-12-06 2012-12-04 35.621 233,338 +26,791 0.02% 8,311,784
2012-12-05 2012-12-03 34.663 206,547 -28,814 0.02% 7,159,609
2012-12-04 2012-11-30 34.843 235,361 -105,651 0.02% 8,200,670
2012-12-03 2012-11-29 34.723 341,012 -143,232 0.03% 11,841,030
2012-11-30 2012-11-28 34.364 484,244 -244,289 0.05% 16,640,561
2012-11-29 2012-11-27 35.023 728,533 +65,979 0.07% 25,515,079
2012-11-28 2012-11-26 35.322 662,554 -4,593 0.06% 23,402,654
2012-11-27 2012-11-23 35.561 667,147 -61,803 0.07% 23,724,650
2012-11-26 2012-11-22 35.023 728,950 -38,418 0.07% 25,529,684
2012-11-23 2012-11-21 34.184 767,368 -18,792 0.07% 26,232,013
2012-11-22 2012-11-20 34.364 786,160 -442,686 0.08% 27,015,603
2012-11-21 2012-11-19 34.723 1,228,846 -52,365 0.12% 42,669,473
2012-11-20 2012-11-16 33.406 1,281,211 +170,751 0.12% 42,800,287
2012-11-19 2012-11-15 33.945 1,110,460 +112,767 0.11% 37,694,484
2012-11-16 2012-11-14 35.082 997,693 -136,109 0.10% 35,001,477
2012-11-15 2012-11-13 34.603 1,133,802 +42,594 0.11% 39,233,485
2012-11-14 2012-11-12 35.681 1,091,208 -164,947 0.11% 38,935,488
2012-11-13 2012-11-09 34.783 1,256,155 -31,162 0.12% 43,692,932
2012-11-12 2012-11-08 34.484 1,287,317 +115,889 0.13% 44,391,499
2012-11-09 2012-11-07 34.484 1,171,428 +12,111 0.11% 40,395,214
2012-11-08 2012-11-06 35.322 1,159,317 -145,739 0.11% 40,949,258
2012-11-07 2012-11-05 33.765 1,305,056 -54,286 0.13% 44,065,640
2012-11-06 2012-11-02 33.406 1,359,342 +1,670 0.13% 45,410,341
2012-11-05 2012-11-01 33.167 1,357,672 -58,880 0.13% 45,029,430
2012-11-02 2012-10-31 33.167 1,416,552 +34,660 0.14% 46,982,283
2012-11-01 2012-10-30 33.466 1,381,892 -280,619 0.13% 46,246,379
2012-10-31 2012-10-29 32.927 1,662,511 -281,455 0.16% 54,741,796
2012-10-30 2012-10-26 32.029 1,943,966 +124,024 0.19% 62,263,606
2012-10-29 2012-10-25 32.508 1,819,942 -51,363 0.18% 59,162,866
2012-10-26 2012-10-24 32.688 1,871,305 -144,903 0.18% 61,168,671
2012-10-25 2012-10-22 32.209 2,016,208 -62,639 0.20% 64,939,574
2012-10-24 2012-10-19 31.850 2,078,847 +32,656 0.20% 66,210,365
2012-10-22 2012-10-18 32.628 2,046,191 -21,381 0.20% 66,762,793
2012-10-19 2012-10-17 32.508 2,067,572 -12,110 0.20% 67,212,848
2012-10-18 2012-10-16 32.448 2,079,682 -153,438 0.20% 67,482,016
2012-10-17 2012-10-15 33.047 2,233,120 +208,142 0.22% 73,797,723
2012-10-16 2012-10-12 33.765 2,024,978 -19,626 0.20% 68,374,040
2012-10-15 2012-10-11 33.586 2,044,604 -30,484 0.20% 68,669,501
2012-10-12 2012-10-10 32.987 2,075,088 +126,947 0.20% 68,451,023
2012-10-11 2012-10-09 33.765 1,948,141 -152,420 0.19% 65,779,613
2012-10-10 2012-10-08 32.508 2,100,561 -40,506 0.20% 68,285,258
2012-10-09 2012-10-05 32.987 2,141,067 -207,124 0.21% 70,627,475
2012-10-08 2012-10-04 32.329 2,348,191 +255,982 0.23% 75,913,498
2012-10-05 2012-10-03 32.209 2,092,209 +288,753 0.20% 67,387,472
2012-10-04 2012-09-28 33.526 1,803,456 +239,496 0.18% 60,462,403
2012-10-03 2012-09-27 34.424 1,563,960 -303,653 0.15% 53,837,553
2012-09-28 2012-09-26 34.663 1,867,613 +177,123 0.18% 64,737,702
2012-09-27 2012-09-25 35.202 1,690,490 -480,226 0.16% 59,508,877
2012-09-26 2012-09-24 34.603 2,170,716 +433,396 0.21% 75,114,308
2012-09-25 2012-09-21 33.705 1,737,320 +99,029 0.17% 58,557,165
2012-09-24 2012-09-20 32.748 1,638,291 +65,144 0.16% 53,650,058
2012-09-21 2012-09-19 33.526 1,573,147 -28,396 0.15% 52,741,097
2012-09-19 2012-09-17 32.508 1,601,543 +8,769 0.16% 52,063,128
2012-09-17 2012-09-13 32.748 1,592,774 -41,172 0.16% 52,159,487
2012-09-14 2012-09-12 33.408 1,633,946 +28,813 0.16% 54,586,640
2012-09-13 2012-09-11 33.046 1,605,133 +170,786 0.16% 53,043,294
2012-09-12 2012-09-10 33.348 1,434,347 -91,294 0.14% 47,831,969
2012-09-11 2012-09-07 33.528 1,525,641 +76,282 0.15% 51,152,403
2012-09-10 2012-09-06 32.503 1,449,359 -505,303 0.14% 47,108,973
2012-09-07 2012-09-05 31.719 1,954,662 +866,331 0.19% 62,000,660
2012-09-06 2012-09-04 32.564 1,088,331 +6,219 0.11% 35,439,996
2012-09-05 2012-09-03 32.745 1,082,112 -26,947 0.11% 35,433,246
2012-09-04 2012-08-31 31.780 1,109,059 -80,815 0.11% 35,245,540
2012-09-03 2012-08-30 31.840 1,189,874 +127,689 0.12% 37,885,568
2012-08-31 2012-08-29 32.564 1,062,185 -3,317 0.10% 34,588,587
2012-08-30 2012-08-28 32.202 1,065,502 +3,731 0.10% 34,311,083
2012-08-29 2012-08-27 31.599 1,061,771 -53,616 0.10% 33,550,658
2012-08-28 2012-08-24 29.488 1,115,387 +40,629 0.11% 32,890,717
2012-08-27 2012-08-23 29.247 1,074,758 +414 0.11% 31,433,398
2012-08-24 2012-08-22 30.212 1,074,344 -12,852 0.11% 32,457,868
2012-08-23 2012-08-21 30.393 1,087,196 +14,925 0.11% 33,042,834
2012-08-22 2012-08-20 29.307 1,072,271 -30,678 0.11% 31,425,322
2012-08-21 2012-08-17 29.307 1,102,949 -27,362 0.11% 32,324,410
2012-08-17 2012-08-15 28.584 1,130,311 -46,432 0.11% 32,308,381
2012-08-16 2012-08-14 28.885 1,176,743 +148,967 0.12% 33,990,381
2012-08-15 2012-08-13 27.981 1,027,776 -17,412 0.10% 28,757,780
2012-08-14 2012-08-10 28.161 1,045,188 -185,639 0.10% 29,434,062
2012-08-13 2012-08-09 27.498 1,230,827 +310,474 0.12% 33,845,486
2012-08-10 2012-08-08 27.257 920,353 +26,118 0.09% 25,086,020
2012-08-09 2012-08-07 28.342 894,235 -2,902 0.09% 25,344,774
2012-08-08 2012-08-06 28.463 897,137 -2,936 0.09% 25,535,224
2012-08-07 2012-08-03 27.981 900,073 -416 0.09% 25,184,574
2012-08-06 2012-08-02 28.101 900,489 +36,393 0.09% 25,304,819
2012-08-03 2012-08-01 27.920 864,096 +9,949 0.08% 24,125,809
2012-08-02 2012-07-31 27.317 854,147 +25,289 0.08% 23,332,954
2012-08-01 2012-07-30 27.257 828,858 +15,340 0.08% 22,592,145
2012-07-31 2012-07-27 27.197 813,518 +21,972 0.08% 22,124,966
2012-07-30 2012-07-26 26.895 791,546 +231,332 0.08% 21,288,738
2012-07-27 2012-07-25 25.629 560,214 -507,023 0.06% 14,357,598
2012-07-26 2012-07-24 26.775 1,067,237 -3,731 0.10% 28,574,770
2012-07-25 2012-07-23 26.413 1,070,968 +44,359 0.11% 28,287,170
2012-07-24 2012-07-20 27.619 1,026,609 -7,048 0.10% 28,353,681
2012-07-23 2012-07-19 28.101 1,033,657 +304,297 0.10% 29,046,999
2012-07-20 2012-07-18 27.438 729,360 -2,488 0.07% 20,012,080
2012-07-19 2012-07-17 27.378 731,848 +2,073 0.07% 20,036,213
2012-07-18 2012-07-16 27.981 729,775 -164,171 0.07% 20,419,536
2012-07-17 2012-07-13 28.584 893,946 +5,390 0.09% 25,552,214
2012-07-16 2012-07-12 28.584 888,556 -415 0.09% 25,398,148
2012-07-13 2012-07-11 29.066 888,971 -7,462 0.09% 25,838,871
2012-07-12 2012-07-10 29.006 896,433 +204,384 0.09% 26,001,704
2012-07-11 2012-07-09 29.428 692,049 -11,228 0.07% 20,365,523
2012-07-10 2012-07-06 30.031 703,277 -69,638 0.07% 21,120,036
2012-07-09 2012-07-05 29.910 772,915 -58,040 0.08% 23,118,109
2012-07-06 2012-07-04 28.704 830,955 -19,900 0.08% 23,851,921
2012-07-05 2012-07-03 28.222 850,855 +33,166 0.08% 24,012,662
2012-07-04 2012-06-29 26.895 817,689 -125,971 0.08% 21,991,858
2012-07-03 2012-06-28 27.136 943,660 +139,296 0.09% 25,607,487
2012-06-29 2012-06-27 27.800 804,364 -49,749 0.08% 22,361,063
2012-06-28 2012-06-26 27.498 854,113 +67,990 0.08% 23,486,542
2012-06-27 2012-06-25 27.619 786,123 -64,680 0.08% 21,711,753
2012-06-26 2012-06-22 28.523 850,803 +84,580 0.08% 24,267,724
2012-06-25 2012-06-21 28.161 766,223 +48,090 0.08% 21,577,989
2012-06-22 2012-06-20 28.222 718,133 +53,066 0.07% 20,267,008
2012-06-21 2012-06-19 28.282 665,067 +164,171 0.07% 18,809,495
2012-06-20 2012-06-18 28.161 500,896 +35,633 0.05% 14,105,983
2012-06-19 2012-06-15 27.860 465,263 +29,043 0.05% 12,962,220
2012-06-18 2012-06-14 28.101 436,220 -89,567 0.04% 12,258,304
2012-06-15 2012-06-13 28.885 525,787 -23,222 0.05% 15,187,429
2012-06-14 2012-06-12 29.006 549,009 +121,077 0.05% 15,924,413
2012-06-13 2012-06-11 28.945 427,932 +3,317 0.04% 12,386,680
2012-06-12 2012-06-08 28.885 424,615 -43,113 0.04% 12,265,062
2012-06-11 2012-06-07 28.885 467,728 +29,847 0.05% 13,510,387
2012-06-08 2012-06-06 28.101 437,881 -38,391 0.04% 12,304,980
2012-06-07 2012-06-05 28.041 476,272 -14,592 0.05% 13,355,093
2012-06-06 2012-06-04 27.136 490,864 -88,807 0.05% 13,320,257
2012-06-05 2012-06-01 28.704 579,671 -3,317 0.06% 16,639,008
2012-06-04 2012-05-31 29.548 582,988 +23,222 0.06% 17,226,403
2012-06-01 2012-05-30 29.971 559,766 -13,269 0.05% 16,776,517
2012-05-31 2012-05-29 29.729 573,035 +119,400 0.06% 17,035,974
2012-05-30 2012-05-28 28.765 453,635 -54,153 0.04% 13,048,598
2012-05-29 2012-05-25 28.463 507,788 -91,778 0.05% 14,453,177
2012-05-28 2012-05-24 28.704 599,566 +113,598 0.06% 17,210,078
2012-05-25 2012-05-23 29.548 485,968 +18,241 0.05% 14,359,610
2012-05-24 2012-05-22 29.450 467,727 -36,486 0.05% 13,774,329
2012-05-23 2012-05-21 28.293 504,213 -103,277 0.05% 14,265,915
2012-05-22 2012-05-18 28.293 607,490 -206,129 0.06% 17,187,976
2012-05-21 2012-05-17 27.746 813,619 +248,862 0.08% 22,574,523
2012-05-18 2012-05-16 27.807 564,757 -101,892 0.06% 15,704,007
2012-05-17 2012-05-15 29.328 666,649 +6,568 0.07% 19,551,358
2012-05-16 2012-05-14 28.598 660,081 -25,352 0.07% 18,876,772
2012-05-15 2012-05-11 29.328 685,433 +55,879 0.07% 20,102,251
2012-05-14 2012-05-10 29.145 629,554 -60,809 0.06% 18,348,525
2012-05-11 2012-05-09 28.902 690,363 -100,247 0.07% 19,952,796
2012-05-10 2012-05-08 27.624 790,610 +112,655 0.08% 21,839,908
2012-05-09 2012-05-07 26.103 677,955 -143,066 0.07% 17,696,640
2012-05-08 2012-05-04 27.442 821,021 -216,936 0.08% 22,530,118
2012-05-07 2012-05-03 28.111 1,037,957 +295,006 0.10% 29,177,897
2012-05-04 2012-05-02 28.293 742,951 +69,849 0.07% 21,020,632
2012-05-03 2012-04-30 27.868 673,102 +236,662 0.07% 18,757,675
2012-05-02 2012-04-27 27.807 436,440 +13,148 0.04% 12,135,939
2012-04-30 2012-04-26 28.963 423,292 +104,346 0.04% 12,259,695
2012-04-27 2012-04-25 28.963 318,946 -11,503 0.03% 9,237,549
2012-04-26 2012-04-24 28.902 330,449 +9,893 0.03% 9,550,601
2012-04-25 2012-04-23 28.293 320,556 +106,828 0.03% 9,069,629
2012-04-24 2012-04-20 29.450 213,728 -225,231 0.02% 6,294,184
2012-04-23 2012-04-19 30.301 438,959 -105,167 0.04% 13,301,051
2012-04-20 2012-04-18 29.693 544,126 +11,521 0.05% 16,156,674
2012-04-19 2012-04-17 28.415 532,605 +15,639 0.05% 15,134,036
2012-04-18 2012-04-16 29.267 516,966 +11,505 0.05% 15,130,027
2012-04-17 2012-04-13 30.545 505,461 -253,098 0.05% 15,439,173
2012-04-16 2012-04-12 29.145 758,559 -318,842 0.08% 22,108,411
2012-04-13 2012-04-11 28.841 1,077,401 +448,673 0.11% 31,073,371
2012-04-12 2012-04-10 28.780 628,728 -32,868 0.06% 18,094,917
2012-04-11 2012-04-05 28.537 661,596 -9,931 0.07% 18,879,842
2012-04-10 2012-04-03 27.320 671,527 -335,272 0.07% 18,346,046
2012-04-05 2012-04-02 27.502 1,006,799 +570,620 0.10% 27,689,420
2012-04-03 2012-03-30 25.677 436,179 -532,421 0.04% 11,199,789
2012-04-02 2012-03-29 25.860 968,600 +606,449 0.10% 25,047,596
2012-03-30 2012-03-28 26.833 362,151 +19,393 0.04% 9,717,643
2012-03-29 2012-03-27 26.894 342,758 +11,505 0.03% 9,218,123
2012-03-28 2012-03-26 26.590 331,253 -14,180 0.03% 8,807,931
2012-03-27 2012-03-23 26.955 345,433 -144,419 0.03% 9,311,083
2012-03-26 2012-03-22 27.746 489,852 +135,588 0.05% 13,591,343
2012-03-23 2012-03-21 26.286 354,264 -169,279 0.04% 9,312,010
2012-03-22 2012-03-20 26.833 523,543 +146,271 0.05% 14,048,294
2012-03-21 2012-03-19 26.286 377,272 +47,661 0.04% 9,916,787
2012-03-20 2012-03-16 26.529 329,611 +90,392 0.03% 8,744,215
2012-03-19 2012-03-15 27.868 239,219 -18,079 0.02% 6,666,437
2012-03-16 2012-03-14 27.016 257,298 -106,736 0.03% 6,951,076
2012-03-15 2012-03-13 27.624 364,034 +52,622 0.04% 10,056,120
2012-03-14 2012-03-12 27.746 311,412 +121,618 0.03% 8,640,380
2012-03-13 2012-03-09 27.989 189,794 +35,335 0.02% 5,312,182
2012-03-12 2012-03-08 26.711 154,459 +822 0.02% 4,125,821
2012-03-08 2012-03-06 26.468 153,637 +3,287 0.02% 4,066,471
2012-03-07 2012-03-05 26.407 150,350 -14,791 0.01% 3,970,323
2012-03-06 2012-03-02 26.955 165,141 +29,583 0.02% 4,451,345
2012-03-05 2012-03-01 25.738 135,558 +77,244 0.01% 3,488,978
2012-03-02 2012-02-29 24.265 58,314 -1,644 0.01% 1,415,014
2012-03-01 2012-02-28 24.217 59,958 +8,218 0.01% 1,451,987
2012-02-29 2012-02-27 24.119 51,740 -49,305 0.01% 1,247,937
2012-02-28 2012-02-24 24.241 101,045 -11,505 0.01% 2,449,440
2012-02-27 2012-02-23 23.852 112,550 -40,295 0.01% 2,684,505
2012-02-24 2012-02-22 24.095 152,845 +36,157 0.02% 3,682,808
2012-02-23 2012-02-21 24.314 116,688 +24,562 0.01% 2,837,163
2012-02-22 2012-02-20 25.069 92,126 +54,235 0.01% 2,309,469
2012-02-21 2012-02-17 25.190 37,891 +20,597 0.00% 954,485
2012-02-20 2012-02-16 26.164 17,294 -87,105 0.00% 452,477
2012-02-17 2012-02-15 26.164 104,399 +11,505 0.01% 2,731,476
2012-02-16 2012-02-14 25.312 92,894 -59,076 0.01% 2,351,330
2012-02-15 2012-02-13 24.764 151,970 +121,619 0.02% 3,763,439
2012-02-14 2012-02-10 25.495 30,351 +13,916 0.00% 773,784
2012-02-13 2012-02-09 25.738 16,435 -9,951 0.00% 423,002
2012-02-10 2012-02-08 25.555 26,386 +19,722 0.00% 674,304
2012-02-09 2012-02-07 25.495 6,664 -8,218 0.00% 169,895
2012-02-08 2012-02-06 24.947 14,882 -60,809 0.00% 371,260
2012-02-06 2012-02-02 24.241 75,691 -93,679 0.01% 1,834,832
2012-02-03 2012-02-01 23.779 169,370 -67,383 0.02% 4,027,390
2012-02-02 2012-01-31 23.048 236,753 +96,966 0.02% 5,456,801
2012-02-01 2012-01-30 23.998 139,787 +118,331 0.01% 3,354,566
2012-01-31 2012-01-27 25.008 21,456 -19,722 0.00% 536,566
2012-01-30 2012-01-26 24.290 41,178 +4,931 0.00% 1,000,204
2012-01-27 2012-01-20 23.730 36,247 -9,861 0.00% 860,140
2012-01-26 2012-01-19 23.535 46,108 +13,148 0.00% 1,085,164
2012-01-20 2012-01-18 23.365 32,960 -31,227 0.00% 770,107
2012-01-19 2012-01-17 23.146 64,187 +37,801 0.01% 1,485,663
2012-01-18 2012-01-16 22.635 26,386 -113,401 0.00% 597,240
2012-01-17 2012-01-13 23.000 139,787 -6,574 0.01% 3,215,076
2012-01-16 2012-01-12 21.978 146,361 -98,610 0.01% 3,216,664
2012-01-13 2012-01-11 23.487 244,971 -24,652 0.02% 5,753,533
2012-01-12 2012-01-10 23.195 269,623 -19,722 0.03% 6,253,778
2012-01-11 2012-01-09 21.905 289,345 +3,287 0.03% 6,337,984
2012-01-10 2012-01-06 21.661 286,058 +14,286 0.03% 6,196,362
2012-01-09 2012-01-05 22.562 271,772 -50,948 0.03% 6,131,646
2012-01-06 2012-01-04 21.905 322,720 -17,880 0.03% 7,069,050
2012-01-05 2012-01-03 21.564 340,600 +13,455 0.03% 7,344,648
2012-01-04 2011-12-30 21.223 327,145 -39,444 0.03% 6,943,036
2012-01-03 2011-12-29 21.272 366,589 +44,374 0.04% 7,798,005
2011-12-30 2011-12-28 21.150 322,215 +44,375 0.03% 6,814,879
2011-12-29 2011-12-23 21.807 277,840 +23,008 0.03% 6,058,923
2011-12-28 2011-12-22 21.515 254,832 -3,286 0.03% 5,482,755
2011-12-23 2011-12-21 22.221 258,118 -79,535 0.03% 5,735,638
2011-12-22 2011-12-20 20.907 337,653 +93,679 0.03% 7,059,215
2011-12-21 2011-12-19 20.955 243,974 -47,661 0.02% 5,112,571
2011-12-20 2011-12-16 21.393 291,635 +75,601 0.03% 6,239,089
2011-12-19 2011-12-15 21.199 216,034 +8,217 0.02% 4,579,657
2011-12-16 2011-12-14 21.077 207,817 +113,401 0.02% 4,380,176
2011-12-15 2011-12-13 21.564 94,416 -27,293 0.01% 2,035,973
2011-12-14 2011-12-12 20.834 121,709 -73,957 0.01% 2,535,649
2011-12-13 2011-12-09 21.296 195,666 +52,592 0.02% 4,166,929
2011-12-12 2011-12-08 21.442 143,074 +8,217 0.01% 3,067,816
2011-12-09 2011-12-07 21.491 134,857 +88,749 0.01% 2,898,190
2011-12-08 2011-12-06 21.905 46,108 -26,296 0.00% 1,009,977
2011-12-07 2011-12-05 22.513 72,404 -19,722 0.01% 1,630,035
2011-12-06 2011-12-02 22.391 92,126 -23,009 0.01% 2,062,826
2011-12-05 2011-12-01 22.391 115,135 -9,039 0.01% 2,578,029
2011-12-02 2011-11-30 21.880 124,174 +17,257 0.01% 2,716,959
2011-12-01 2011-11-29 21.393 106,917 -52,592 0.01% 2,287,327
2011-11-30 2011-11-28 20.250 159,509 +29,583 0.02% 3,229,990
2011-11-29 2011-11-25 19.592 129,926 +90,392 0.01% 2,545,567
2011-11-28 2011-11-24 20.201 39,534 +1,643 0.00% 798,622
2011-11-25 2011-11-23 20.566 37,891 -23,009 0.00% 779,265
2011-11-24 2011-11-22 20.566 60,900 -167,964 0.01% 1,252,468
2011-11-23 2011-11-21 19.958 228,864 -42,731 0.02% 4,567,557
2011-11-22 2011-11-18 20.444 271,595 -88,749 0.03% 5,552,566
2011-11-21 2011-11-17 20.104 360,344 +129,014 0.04% 7,244,193
2011-11-18 2011-11-16 21.126 231,330 +45,196 0.02% 4,887,022
2011-11-17 2011-11-15 21.588 186,134 -11,504 0.02% 4,018,296
2011-11-16 2011-11-14 21.807 197,638 -26,296 0.02% 4,309,939
2011-11-15 2011-11-11 21.296 223,934 +39,444 0.02% 4,768,928
2011-11-14 2011-11-10 20.882 184,490 +115,044 0.02% 3,852,590
2011-11-11 2011-11-09 21.807 69,446 -8,773 0.01% 1,514,425
2011-11-10 2011-11-08 22.391 78,219 -193,047 0.01% 1,751,430
2011-11-08 2011-11-04 22.635 271,266 +16,434 0.03% 6,140,037
2011-11-07 2011-11-03 23.243 254,832 -106,826 0.03% 5,923,112
2011-11-04 2011-11-02 23.292 361,658 -65,740 0.04% 8,423,695
2011-11-03 2011-11-01 22.440 427,398 +9,861 0.04% 9,590,827
2011-11-02 2011-10-31 21.978 417,537 +249,811 0.04% 9,176,464
2011-11-01 2011-10-28 22.683 167,726 +23,008 0.02% 3,804,599
2011-10-31 2011-10-27 23.973 144,718 -115,249 0.01% 3,469,376
2011-10-28 2011-10-26 22.756 259,967 +113,400 0.03% 5,915,923
2011-10-27 2011-10-25 23.560 146,567 -13,147 0.01% 3,453,061
2011-10-26 2011-10-24 22.781 159,714 +33,075 0.02% 3,638,409
2011-10-25 2011-10-21 21.101 126,639 -162,571 0.01% 2,672,263
2011-10-24 2011-10-20 20.688 289,210 +193,932 0.03% 5,983,081
2011-10-21 2011-10-19 21.540 95,278 +26,161 0.01% 2,052,242
2011-10-19 2011-10-17 22.270 69,117 -39,444 0.01% 1,539,213
2011-10-18 2011-10-14 21.880 108,561 -181,359 0.01% 2,375,342
2011-10-17 2011-10-13 21.978 289,920 -93,679 0.03% 6,371,748
2011-10-14 2011-10-12 21.466 383,599 +12,080 0.04% 8,234,528
2011-10-13 2011-10-11 21.466 371,519 -313,907 0.04% 7,975,212
2011-10-12 2011-10-10 19.885 685,426 +131,479 0.07% 13,629,354
2011-10-11 2011-10-07 20.420 553,947 +77,244 0.05% 11,311,568
2011-10-10 2011-10-06 19.471 476,703 +138,053 0.05% 9,281,764
2011-10-07 2011-10-04 18.059 338,650 +116,688 0.03% 6,115,720
2011-10-06 2011-10-03 19.446 221,962 -729,710 0.02% 4,316,364
2011-10-04 2011-09-30 20.663 951,672 +841,782 0.09% 19,664,714
2011-10-03 2011-09-28 20.955 109,890 -233,376 0.01% 2,302,788
2011-09-30 2011-09-27 19.836 343,266 -802,339 0.03% 6,808,964
2011-09-28 2011-09-26 17.548 1,145,605 +772,440 0.11% 20,103,090
2011-09-27 2011-09-23 18.595 373,165 +290,900 0.04% 6,938,841
2011-09-26 2011-09-22 19.446 82,265 +10,789 0.01% 1,599,759
2011-09-23 2011-09-21 20.031 71,476 -39,444 0.01% 1,431,702
2011-09-22 2011-09-20 18.984 110,920 -69,889 0.01% 2,105,703
2011-09-21 2011-09-19 18.643 180,809 +37,734 0.02% 3,370,866
2011-09-20 2011-09-16 18.911 143,075 +62,186 0.01% 2,705,686
2011-09-19 2011-09-15 18.911 80,889 +9,331 0.01% 1,529,689
2011-09-16 2011-09-14 18.549 71,558 -8,217 0.01% 1,327,341
2011-09-15 2011-09-12 18.179 79,775 -258,401 0.01% 1,450,243
2011-09-14 2011-09-09 18.377 338,176 -9,730 0.03% 6,214,492
2011-09-12 2011-09-08 18.746 347,906 -8,108 0.03% 6,522,019
2011-09-09 2011-09-07 18.697 356,014 +74,595 0.04% 6,656,453
2011-09-08 2011-09-06 18.179 281,419 -22,703 0.03% 5,115,964
2011-09-07 2011-09-05 18.968 304,122 +84,325 0.03% 5,768,737
2011-09-06 2011-09-02 20.374 219,797 -256,218 0.02% 4,478,251
2011-09-05 2011-09-01 20.522 476,015 -42,163 0.05% 9,769,010
2011-09-02 2011-08-31 20.103 518,178 +90,812 0.05% 10,417,012
2011-09-01 2011-08-30 18.475 427,366 -204,326 0.04% 7,895,659
2011-08-31 2011-08-29 18.845 631,692 -272,435 0.06% 11,904,340
2011-08-30 2011-08-26 17.489 904,127 -199,461 0.09% 15,811,834
2011-08-29 2011-08-25 17.908 1,103,588 +40,541 0.11% 19,762,877
2011-08-26 2011-08-24 17.513 1,063,047 -358,477 0.11% 18,617,330
2011-08-25 2011-08-23 17.242 1,421,524 +87,974 0.14% 24,509,697
2011-08-24 2011-08-22 17.365 1,333,550 -66,082 0.13% 23,157,333
2011-08-23 2011-08-19 16.995 1,399,632 -361,625 0.14% 23,786,999
2011-08-22 2011-08-18 18.303 1,761,257 +233,516 0.18% 32,235,411
2011-08-19 2011-08-17 19.758 1,527,741 -11,757 0.15% 30,184,837
2011-08-18 2011-08-16 19.906 1,539,498 -66,487 0.15% 30,644,973
2011-08-17 2011-08-15 19.215 1,605,985 +131,353 0.16% 30,859,261
2011-08-16 2011-08-12 19.363 1,474,632 +105,406 0.15% 28,553,535
2011-08-15 2011-08-11 19.190 1,369,226 +194,294 0.14% 26,276,125
2011-08-12 2011-08-10 20.004 1,174,932 +66,487 0.12% 23,503,913
2011-08-11 2011-08-09 19.610 1,108,445 +35,676 0.11% 21,736,412
2011-08-10 2011-08-08 20.325 1,072,769 -139,461 0.11% 21,804,192
2011-08-09 2011-08-05 19.486 1,212,230 +199,764 0.12% 23,622,111
2011-08-08 2011-08-04 21.114 1,012,466 +21,081 0.10% 21,377,691
2011-08-05 2011-08-03 21.460 991,385 -45,406 0.10% 21,274,932
2011-08-04 2011-08-02 22.249 1,036,791 -42,162 0.10% 23,067,702
2011-08-03 2011-08-01 22.545 1,078,953 -35,676 0.11% 24,325,137
2011-08-02 2011-07-29 22.150 1,114,629 +9,730 0.11% 24,689,554
2011-08-01 2011-07-28 22.348 1,104,899 -152,483 0.11% 24,692,062
2011-07-29 2011-07-27 22.496 1,257,382 -184,128 0.13% 28,285,812
2011-07-28 2011-07-26 22.668 1,441,510 -404,088 0.14% 32,676,817
2011-07-27 2011-07-25 22.866 1,845,598 +501,929 0.19% 42,201,066
2011-07-26 2011-07-22 23.408 1,343,669 +424,869 0.13% 31,453,218
2011-07-25 2011-07-21 22.693 918,800 -141,083 0.09% 20,850,448
2011-07-22 2011-07-20 21.731 1,059,883 -181,623 0.11% 23,032,465
2011-07-21 2011-07-19 20.596 1,241,506 +577,233 0.12% 25,570,656
2011-07-20 2011-07-18 20.818 664,273 -147,569 0.07% 13,829,154
2011-07-19 2011-07-15 20.991 811,842 -249,732 0.08% 17,041,494
2011-07-18 2011-07-14 21.410 1,061,574 +144,715 0.11% 22,728,804
2011-07-15 2011-07-13 22.348 916,859 -16,217 0.09% 20,489,782
2011-07-14 2011-07-12 22.200 933,076 +100,542 0.09% 20,714,102
2011-07-13 2011-07-11 22.841 832,534 +19,459 0.08% 19,016,016
2011-07-11 2011-07-07 23.803 813,075 -19,459 0.08% 19,353,722
2011-07-08 2011-07-06 23.260 832,534 -57,957 0.08% 19,365,123
2011-07-07 2011-07-05 24.346 890,491 -50,936 0.09% 21,679,700
2011-07-06 2011-07-04 23.581 941,427 +68,109 0.09% 22,199,905
2011-07-05 2011-06-30 22.348 873,318 -168,407 0.09% 19,516,736
2011-07-04 2011-06-29 22.052 1,041,725 -87,569 0.10% 22,971,914
2011-06-30 2011-06-28 21.336 1,129,294 -12,973 0.11% 24,095,154
2011-06-29 2011-06-27 20.596 1,142,267 +120,001 0.11% 23,526,682
2011-06-28 2011-06-24 21.435 1,022,266 -128,109 0.10% 21,912,416
2011-06-27 2011-06-23 20.966 1,150,375 -11,351 0.12% 24,119,313
2011-06-24 2011-06-22 20.966 1,161,726 +191,353 0.12% 24,357,304
2011-06-23 2011-06-21 21.114 970,373 -37,298 0.10% 20,488,919
2011-06-22 2011-06-20 20.448 1,007,671 +35,676 0.10% 20,605,344
2011-06-21 2011-06-17 20.966 971,995 -344,598 0.10% 20,379,313
2011-06-20 2011-06-16 21.336 1,316,593 +316,949 0.13% 28,091,455
2011-06-17 2011-06-15 21.953 999,644 +26,027 0.10% 21,945,322
2011-06-16 2011-06-14 21.904 973,617 -25,946 0.10% 21,325,916
2011-06-15 2011-06-13 22.767 999,563 +68,109 0.10% 22,757,180
2011-06-14 2011-06-10 21.879 931,454 +82,703 0.09% 20,379,410
2011-06-13 2011-06-09 22.915 848,751 +131,353 0.09% 19,449,238
2011-06-10 2011-06-08 23.655 717,398 -104,710 0.07% 16,970,137
2011-06-09 2011-06-07 23.778 822,108 -35,676 0.08% 19,548,457
2011-06-08 2011-06-03 24.099 857,784 +1,622 0.09% 20,671,838
2011-06-07 2011-06-02 24.074 856,162 -13,063 0.09% 20,611,630
2011-06-03 2011-06-01 24.395 869,225 +3,333 0.09% 21,204,844
2011-06-02 2011-05-31 24.790 865,892 -77,839 0.09% 21,465,271
2011-06-01 2011-05-30 23.902 943,731 -61,622 0.09% 22,556,856
2011-05-31 2011-05-27 24.074 1,005,353 -149,190 0.10% 24,203,322
2011-05-30 2011-05-26 23.038 1,154,543 +30,811 0.12% 26,598,893
2011-05-27 2011-05-25 22.397 1,123,732 -149,191 0.11% 25,168,375
2011-05-26 2011-05-24 22.175 1,272,923 +69,731 0.13% 28,227,239
2011-05-25 2011-05-23 22.718 1,203,192 +222,164 0.12% 27,333,871
2011-05-24 2011-05-20 23.359 981,028 -9,730 0.10% 22,915,955
2011-05-23 2011-05-19 24.099 990,758 -6,487 0.10% 23,876,394
2011-05-20 2011-05-18 24.000 997,245 -621,086 0.10% 23,934,331
2011-05-19 2011-05-17 24.222 1,618,331 +668,114 0.16% 39,199,942
2011-05-18 2011-05-16 24.420 950,217 -4,865 0.10% 23,204,091
2011-05-17 2011-05-13 24.518 955,082 +56,757 0.10% 23,417,128
2011-05-16 2011-05-12 25.887 898,325 -56,757 0.09% 23,255,040
2011-05-13 2011-05-11 26.948 955,082 +79,843 0.10% 25,737,118
2011-05-12 2011-05-09 26.324 875,239 -54,506 0.09% 23,039,583
2011-05-11 2011-05-06 25.638 929,745 -3,207 0.09% 23,836,428
2011-05-09 2011-05-05 26.137 932,952 -33,665 0.09% 24,384,218
2011-05-06 2011-05-04 25.450 966,617 -109,413 0.10% 24,600,849
2011-05-05 2011-05-03 25.575 1,076,030 -292,110 0.11% 27,519,703
2011-05-04 2011-04-29 25.326 1,368,140 +56,116 0.14% 34,649,110
2011-05-03 2011-04-28 25.076 1,312,024 -4,809 0.13% 32,900,564
2011-04-29 2011-04-27 25.263 1,316,833 +44,887 0.13% 33,267,582
2011-04-28 2011-04-26 26.074 1,271,946 -155,502 0.13% 33,165,035
2011-04-27 2011-04-21 27.072 1,427,448 +33,665 0.15% 38,644,308
2011-04-26 2011-04-20 26.074 1,393,783 -91,377 0.14% 36,341,843
2011-04-21 2011-04-19 24.128 1,485,160 -62,522 0.15% 35,833,994
2011-04-20 2011-04-18 24.577 1,547,682 -125,969 0.16% 38,037,631
2011-04-19 2011-04-15 24.926 1,673,651 +277,338 0.17% 41,718,231
2011-04-18 2011-04-14 24.951 1,396,313 +190,771 0.14% 34,840,011
2011-04-15 2011-04-13 25.139 1,205,542 +80,156 0.12% 30,305,601
2011-04-14 2011-04-12 25.388 1,125,386 -11,222 0.11% 28,571,394
2011-04-13 2011-04-11 25.887 1,136,608 +109,012 0.12% 29,423,499
2011-04-12 2011-04-08 26.261 1,027,596 -153,899 0.10% 26,986,093
2011-04-11 2011-04-07 26.760 1,181,495 +16,031 0.12% 31,617,293
2011-04-08 2011-04-06 26.261 1,165,464 +12,825 0.12% 30,606,697
2011-04-07 2011-04-04 26.885 1,152,639 +235,658 0.12% 30,988,895
2011-04-06 2011-04-01 27.384 916,981 +83,362 0.09% 25,110,789
2011-04-04 2011-03-31 26.199 833,619 -195,580 0.08% 21,839,988
2011-04-01 2011-03-30 24.577 1,029,199 -48,094 0.10% 25,294,790
2011-03-31 2011-03-29 23.155 1,077,293 -46,490 0.11% 24,944,644
2011-03-30 2011-03-28 22.806 1,123,783 -99,393 0.11% 25,628,557
2011-03-29 2011-03-25 22.756 1,223,176 +392,763 0.12% 27,834,235
2011-03-28 2011-03-24 22.955 830,413 -43,284 0.08% 19,062,395
2011-03-25 2011-03-23 23.105 873,697 +9,618 0.09% 20,186,793
2011-03-24 2011-03-22 23.704 864,079 -104,202 0.09% 20,482,009
2011-03-23 2011-03-21 23.105 968,281 +30,459 0.10% 22,372,159
2011-03-22 2011-03-18 23.030 937,822 -886,522 0.10% 21,598,203
2011-03-21 2011-03-17 23.055 1,824,344 -591,549 0.19% 42,060,478
2011-03-18 2011-03-16 24.178 2,415,893 -1,603 0.25% 58,411,313
2011-03-17 2011-03-15 23.704 2,417,496 -123,440 0.25% 57,303,991
2011-03-16 2011-03-14 25.014 2,540,936 -532,234 0.26% 63,558,495
2011-03-15 2011-03-11 25.076 3,073,170 +392,763 0.31% 77,063,396
2011-03-14 2011-03-10 25.450 2,680,407 -96,187 0.27% 68,217,597
2011-03-11 2011-03-09 25.014 2,776,594 -3,206 0.28% 69,453,200
2011-03-10 2011-03-08 24.502 2,779,800 -115,424 0.28% 68,111,515
2011-03-09 2011-03-07 24.752 2,895,224 +181,151 0.29% 71,662,069
2011-03-08 2011-03-04 25.076 2,714,073 -133,058 0.28% 68,058,612
2011-03-07 2011-03-03 24.827 2,847,131 +6,412 0.29% 70,684,799
2011-03-04 2011-03-02 24.427 2,840,719 +91,378 0.29% 69,391,531
2011-03-03 2011-03-01 24.752 2,749,341 +89,774 0.28% 68,051,199
2011-03-02 2011-02-28 24.403 2,659,567 +36,872 0.27% 64,900,089
2011-03-01 2011-02-25 24.153 2,622,695 +144,280 0.27% 63,345,920
2011-02-28 2011-02-24 23.355 2,478,415 -306,195 0.25% 57,882,246
2011-02-25 2011-02-23 22.706 2,784,610 +466,507 0.28% 63,226,810
2011-02-24 2011-02-22 21.882 2,318,103 +221,229 0.24% 50,725,673
2011-02-23 2011-02-21 23.404 2,096,874 -83,361 0.21% 49,076,171
2011-02-22 2011-02-18 24.228 2,180,235 -4,810 0.22% 52,822,389
2011-02-21 2011-02-17 24.552 2,185,045 -35,268 0.22% 53,647,685
2011-02-18 2011-02-16 24.278 2,220,313 +12,825 0.23% 53,904,192
2011-02-17 2011-02-15 24.328 2,207,488 -14,428 0.22% 53,702,990
2011-02-15 2011-02-11 25.014 2,221,916 -27,253 0.23% 55,578,589
2011-02-11 2011-02-09 25.139 2,249,169 +80,155 0.23% 56,540,890
2011-02-10 2011-02-08 25.949 2,169,014 +115,425 0.22% 56,284,809
2011-02-09 2011-02-07 25.825 2,053,589 +65,727 0.21% 53,033,389
2011-02-08 2011-02-02 25.887 1,987,862 +153,899 0.20% 51,460,006
2011-02-07 2011-01-31 26.199 1,833,963 -64,124 0.19% 48,048,006
2011-02-01 2011-01-28 27.259 1,898,087 -38,475 0.19% 51,740,790
2011-01-31 2011-01-27 27.072 1,936,562 +97,790 0.20% 52,427,197
2011-01-28 2011-01-26 27.259 1,838,772 -1,603 0.19% 50,123,897
2011-01-27 2011-01-25 27.197 1,840,375 +174,739 0.19% 50,052,794
2011-01-26 2011-01-24 25.700 1,665,636 -105,805 0.17% 42,806,806
2011-01-25 2011-01-21 25.263 1,771,441 -89,775 0.18% 44,752,492
2011-01-24 2011-01-20 25.762 1,861,216 -110,615 0.19% 47,949,307
2011-01-21 2011-01-19 26.199 1,971,831 +19,238 0.20% 51,660,010
2011-01-20 2011-01-18 25.201 1,952,593 -131,456 0.20% 49,207,194
2011-01-19 2011-01-17 26.074 2,084,049 -184,358 0.21% 54,340,010
2011-01-18 2011-01-14 25.825 2,268,407 +104,203 0.23% 58,581,006
2011-01-17 2011-01-13 26.137 2,164,204 -22,444 0.22% 56,564,992
2011-01-14 2011-01-12 26.199 2,186,648 +25,650 0.22% 57,288,002
2011-01-13 2011-01-11 26.012 2,160,998 +6,412 0.22% 56,211,597
2011-01-12 2011-01-10 26.137 2,154,586 -19,237 0.22% 56,313,609
2011-01-11 2011-01-07 26.012 2,173,823 -86,568 0.22% 56,545,200
2011-01-10 2011-01-06 26.324 2,260,391 -76,950 0.23% 59,501,995
2011-01-07 2011-01-05 26.074 2,337,341 -22,443 0.24% 60,944,409
2011-01-05 2011-01-03 25.700 2,359,784 +27,253 0.24% 60,646,393
2011-01-04 2010-12-31 25.887 2,332,531 +67,330 0.24% 60,382,492
2011-01-03 2010-12-29 27.010 2,265,201 -150,692 0.23% 61,182,913
2010-12-30 2010-12-28 26.511 2,415,893 +19,237 0.25% 64,047,493
2010-12-29 2010-12-24 27.821 2,396,656 -6,412 0.24% 66,677,003
2010-12-28 2010-12-22 26.261 2,403,068 +12,825 0.24% 63,107,891
2010-12-23 2010-12-21 24.951 2,390,243 +22,443 0.24% 59,639,989
2010-12-22 2010-12-20 25.638 2,367,800 +22,444 0.24% 60,704,704
2010-12-21 2010-12-17 26.885 2,345,356 +181,152 0.24% 63,055,293
2010-12-20 2010-12-16 26.948 2,164,204 +32,062 0.22% 58,319,991
2010-12-17 2010-12-15 27.197 2,132,142 -12,825 0.22% 57,987,999
2010-12-16 2010-12-14 27.384 2,144,967 +9,619 0.22% 58,738,201
2010-12-15 2010-12-13 27.322 2,135,348 +9,618 0.22% 58,341,593
2010-12-14 2010-12-10 26.698 2,125,730 +59,316 0.22% 56,752,811
2010-12-13 2010-12-09 27.384 2,066,414 -22,444 0.21% 56,587,090
2010-12-10 2010-12-08 27.634 2,088,858 -86,568 0.21% 57,722,901
2010-12-09 2010-12-07 28.382 2,175,426 -9,619 0.22% 61,743,496
2010-12-08 2010-12-06 27.197 2,185,045 +166,724 0.22% 59,426,805
2010-12-07 2010-12-03 27.821 2,018,321 +22,444 0.21% 56,151,402
2010-12-06 2010-12-02 27.571 1,995,877 -40,880 0.20% 55,028,991
2010-12-03 2010-12-01 27.758 2,036,757 -25,650 0.21% 56,537,257
2010-12-02 2010-11-30 26.698 2,062,407 -109,011 0.21% 55,062,212
2010-12-01 2010-11-29 25.700 2,171,418 -20,841 0.22% 55,805,391
2010-11-30 2010-11-26 25.638 2,192,259 -113,821 0.22% 56,204,254
2010-11-29 2010-11-25 25.201 2,306,080 +10,420 0.23% 58,115,401
2010-11-25 2010-11-23 24.477 2,295,660 +41,681 0.23% 56,191,687
2010-11-24 2010-11-22 25.638 2,253,979 +41,681 0.23% 57,786,607
2010-11-23 2010-11-19 25.450 2,212,298 +49,697 0.22% 56,304,006
2010-11-22 2010-11-18 24.078 2,162,601 -14,428 0.22% 52,071,395
2010-11-19 2010-11-17 24.053 2,177,029 +11,222 0.22% 52,364,474
2010-11-18 2010-11-16 24.951 2,165,807 +8,015 0.22% 54,039,989
2010-11-17 2010-11-15 25.201 2,157,792 -81,759 0.22% 54,378,403
2010-11-16 2010-11-12 24.902 2,239,551 -30,459 0.23% 55,768,248
2010-11-15 2010-11-11 25.201 2,270,010 +387,954 0.23% 57,206,403
2010-11-12 2010-11-10 26.137 1,882,056 -8,016 0.19% 49,190,595
2010-11-11 2010-11-09 25.263 1,890,072 -49,696 0.19% 47,749,506
2010-11-10 2010-11-08 24.926 1,939,768 -57,712 0.20% 48,351,592
2010-11-09 2010-11-05 24.178 1,997,480 +27,253 0.20% 48,294,949
2010-11-08 2010-11-04 23.454 1,970,227 -277,339 0.20% 46,210,388
2010-11-05 2010-11-03 23.978 2,247,566 +240,467 0.23% 53,892,874
2010-11-04 2010-11-02 23.829 2,007,099 +72,140 0.20% 47,826,397
2010-11-03 2010-11-01 22.905 1,934,959 -12,825 0.20% 44,321,041
2010-11-02 2010-10-29 23.305 1,947,784 -22,443 0.20% 45,392,403
2010-11-01 2010-10-28 23.604 1,970,227 -8,016 0.20% 46,505,348
2010-10-29 2010-10-27 23.255 1,978,243 -4,809 0.20% 46,003,518
2010-10-28 2010-10-26 23.704 1,983,052 -78,553 0.20% 47,005,990
2010-10-27 2010-10-25 23.704 2,061,605 -25,650 0.21% 48,868,000
2010-10-26 2010-10-22 23.479 2,087,255 -36,871 0.21% 49,007,284
2010-10-25 2010-10-21 21.882 2,124,126 +6,412 0.22% 46,480,990
2010-10-22 2010-10-20 21.433 2,117,714 +31,261 0.22% 45,389,560
2010-10-21 2010-10-19 21.458 2,086,453 +51,299 0.21% 44,771,594
2010-10-20 2010-10-18 21.458 2,035,154 +113,821 0.21% 43,670,808
2010-10-19 2010-10-15 22.032 1,921,333 -17,634 0.20% 42,331,031
2010-10-18 2010-10-14 22.631 1,938,967 +33,666 0.20% 43,880,665
2010-10-15 2010-10-13 22.232 1,905,301 +1,603 0.19% 42,358,132
2010-10-14 2010-10-12 22.606 1,903,698 -7,214 0.19% 43,034,994
2010-10-13 2010-10-11 22.631 1,910,912 +153,899 0.19% 43,245,754
2010-10-12 2010-10-08 21.907 1,757,013 -227,643 0.18% 38,491,514
2010-10-11 2010-10-07 22.332 1,984,656 +198,787 0.20% 44,320,411
2010-10-08 2010-10-06 22.332 1,785,869 -258,102 0.18% 39,881,192
2010-10-07 2010-10-05 21.733 2,043,971 -149,089 0.21% 44,421,005
2010-10-06 2010-10-04 21.608 2,193,060 +277,338 0.22% 47,387,512
2010-10-05 2010-09-30 21.109 1,915,722 +168,327 0.19% 40,438,808
2010-10-04 2010-09-29 21.558 1,747,395 +24,047 0.18% 37,670,409
2010-09-30 2010-09-28 22.356 1,723,348 +11,222 0.18% 38,528,002
2010-09-29 2010-09-27 22.007 1,712,126 +6,412 0.17% 37,679,038
2010-09-27 2010-09-22 21.833 1,705,714 -182,755 0.17% 37,240,008
2010-09-24 2010-09-21 21.383 1,888,469 +189,088 0.19% 40,381,847
2010-09-22 2010-09-20 20.061 1,699,381 -17,554 0.17% 34,091,201
2010-09-21 2010-09-17 19.263 1,716,935 +115,424 0.17% 33,072,472
2010-09-17 2010-09-15 20.290 1,601,511 +12,915 0.16% 32,493,993
2010-09-16 2010-09-14 20.793 1,588,596 -11,520 0.16% 33,031,754
2010-09-15 2010-09-13 19.257 1,600,116 -69,915 0.16% 30,814,209
2010-09-14 2010-09-10 19.358 1,670,031 +44,333 0.17% 32,328,756
2010-09-13 2010-09-09 18.855 1,625,698 -1,019,975 0.17% 30,652,070
2010-09-10 2010-09-08 17.672 2,645,673 +885,069 0.27% 46,753,206
2010-09-09 2010-09-07 18.653 1,760,604 -39,725 0.18% 32,841,124
2010-09-08 2010-09-06 18.376 1,800,329 -28,601 0.18% 33,083,607
2010-09-07 2010-09-03 17.873 1,828,930 +55,614 0.19% 32,688,392
2010-09-06 2010-09-02 17.646 1,773,316 -44,492 0.18% 31,292,645
2010-09-03 2010-09-01 17.873 1,817,808 +15,890 0.19% 32,489,609
2010-09-02 2010-08-31 17.923 1,801,918 -673,732 0.18% 32,296,327
2010-08-31 2010-08-27 16.740 2,475,650 -50,848 0.25% 41,442,792
2010-08-30 2010-08-26 16.866 2,526,498 -23,835 0.26% 42,611,996
2010-08-27 2010-08-25 16.841 2,550,333 +1,589 0.26% 42,949,798
2010-08-26 2010-08-24 16.287 2,548,744 +17,479 0.26% 41,511,518
2010-08-25 2010-08-23 16.060 2,531,265 -14,301 0.26% 40,653,357
2010-08-24 2010-08-20 16.111 2,545,566 +14,301 0.26% 41,011,198
2010-08-23 2010-08-19 16.237 2,531,265 -1,589 0.26% 41,099,397
2010-08-20 2010-08-18 16.060 2,532,854 +28,602 0.26% 40,678,877
2010-08-19 2010-08-17 15.960 2,504,252 +6,356 0.26% 39,967,355
2010-08-18 2010-08-16 16.161 2,497,896 +166,844 0.26% 40,368,954
2010-08-17 2010-08-13 16.262 2,331,052 -4,767 0.24% 37,907,278
2010-08-16 2010-08-12 16.035 2,335,819 +6,356 0.24% 37,455,598
2010-08-13 2010-08-11 16.186 2,329,463 -1,589 0.24% 37,705,518
2010-08-12 2010-08-10 16.992 2,331,052 -4,767 0.24% 39,608,998
2010-08-11 2010-08-09 17.319 2,335,819 -87,395 0.24% 40,454,398
2010-08-10 2010-08-06 17.118 2,423,214 +38,136 0.25% 41,480,005
2010-08-09 2010-08-05 17.168 2,385,078 -33,369 0.24% 40,947,282
2010-08-06 2010-08-04 17.168 2,418,447 +49,259 0.25% 41,520,165
2010-08-05 2010-08-03 17.269 2,369,188 +1,589 0.24% 40,913,041
2010-08-03 2010-07-30 17.369 2,367,599 -22,246 0.24% 41,124,001
2010-08-02 2010-07-29 17.093 2,389,845 +2,662 0.24% 40,848,643
2010-07-30 2010-07-28 17.093 2,387,183 -182,734 0.24% 40,803,142
2010-07-28 2010-07-26 16.816 2,569,917 +181,661 0.26% 43,214,917
2010-07-26 2010-07-22 16.589 2,388,256 +6,356 0.24% 39,619,082
2010-07-23 2010-07-21 16.388 2,381,900 -65,149 0.24% 39,033,962
2010-07-22 2010-07-20 16.136 2,447,049 -15,890 0.25% 39,485,607
2010-07-21 2010-07-19 15.532 2,462,939 +25,424 0.25% 38,254,008
2010-07-20 2010-07-16 15.859 2,437,515 -3,178 0.25% 38,656,806
2010-07-19 2010-07-15 16.212 2,440,693 +4,767 0.25% 39,567,366
2010-07-16 2010-07-14 16.212 2,435,926 +309,854 0.25% 39,490,086
2010-07-14 2010-07-12 15.330 2,126,072 +1,290 0.22% 32,593,679
2010-07-13 2010-07-09 15.028 2,124,782 -603,817 0.22% 31,932,052
2010-07-12 2010-07-08 13.921 2,728,599 +589,815 0.28% 37,984,198
2010-07-08 2010-07-06 13.719 2,138,784 -1,589 0.22% 29,342,800
2010-07-07 2010-07-05 13.719 2,140,373 -4,767 0.22% 29,364,600
2010-07-06 2010-07-02 13.946 2,145,140 -50,848 0.22% 29,916,000
2010-07-05 2010-06-30 14.097 2,195,988 +57,204 0.23% 30,956,803
2010-07-02 2010-06-29 14.273 2,138,784 -1,589 0.22% 30,527,280
2010-06-30 2010-06-28 14.097 2,140,373 +17,479 0.22% 30,172,800
2010-06-29 2010-06-25 14.424 2,122,894 -87,712 0.22% 30,621,119
2010-06-28 2010-06-24 14.575 2,210,606 +34,957 0.23% 32,220,185
2010-06-25 2010-06-23 14.475 2,175,649 +25,424 0.22% 31,491,605
2010-06-24 2010-06-22 14.827 2,150,225 +1,589 0.22% 31,881,395
2010-06-23 2010-06-21 15.179 2,148,636 -20,657 0.22% 32,615,067
2010-06-22 2010-06-18 14.626 2,169,293 -15,890 0.22% 31,727,253
2010-06-21 2010-06-17 14.223 2,185,183 -41,313 0.22% 31,079,526
2010-06-18 2010-06-15 13.543 2,226,496 +15,890 0.23% 30,153,818
2010-06-17 2010-06-14 13.719 2,210,606 -11,123 0.23% 30,328,153
2010-06-15 2010-06-11 13.669 2,221,729 -33,369 0.23% 30,368,898
2010-06-14 2010-06-10 13.518 2,255,098 -6,356 0.23% 30,484,412
2010-06-11 2010-06-09 13.140 2,261,454 -107,257 0.23% 29,716,413
2010-06-10 2010-06-08 13.342 2,368,711 +107,575 0.24% 31,602,837
2010-06-09 2010-06-07 13.594 2,261,136 -28,602 0.23% 30,736,794
2010-06-08 2010-06-04 14.525 2,289,738 -22,246 0.23% 33,258,275
2010-06-07 2010-06-03 14.173 2,311,984 +465,575 0.24% 32,766,597
2010-06-04 2010-06-02 13.140 1,846,409 -71,505 0.19% 24,262,555
2010-06-03 2010-06-01 13.518 1,917,914 +46,081 0.20% 25,926,359
2010-06-02 2010-05-31 13.896 1,871,833 +4,767 0.19% 26,010,236
2010-06-01 2010-05-28 14.097 1,867,066 -425,850 0.19% 26,319,996
2010-05-31 2010-05-27 13.342 2,292,916 +441,740 0.24% 30,591,596
2010-05-28 2010-05-26 12.587 1,851,176 -39,725 0.19% 23,299,995
2010-05-27 2010-05-25 12.738 1,890,901 -1,741,296 0.19% 24,085,598
2010-05-26 2010-05-24 13.317 3,632,197 +1,536,737 0.37% 48,368,563
2010-05-25 2010-05-20 11.945 2,095,460 +92,161 0.21% 25,029,589
2010-05-24 2010-05-19 13.090 2,003,299 +91,844 0.21% 26,223,294
2010-05-20 2010-05-18 14.147 1,911,455 +69,916 0.20% 27,041,982
2010-05-19 2010-05-17 14.324 1,841,539 +1,589 0.19% 26,377,359
2010-05-18 2010-05-14 14.903 1,839,950 -7,945 0.19% 27,419,899
2010-05-17 2010-05-13 15.658 1,847,895 -20,657 0.19% 28,933,821
2010-05-14 2010-05-12 15.000 1,868,552 +39,725 0.19% 28,027,400
2010-05-13 2010-05-11 14.489 1,828,827 +62,992 0.19% 26,498,498
2010-05-12 2010-05-10 14.821 1,765,835 -55,454 0.18% 26,171,376
2010-05-11 2010-05-07 14.693 1,821,289 -42,338 0.19% 26,760,957
2010-05-10 2010-05-06 14.209 1,863,627 -76,050 0.19% 26,479,787
2010-05-07 2010-05-05 16.505 1,939,677 -42,337 0.20% 32,013,562
2010-05-06 2010-05-04 16.607 1,982,014 +15,680 0.21% 32,914,556
2010-05-05 2010-05-03 16.607 1,966,334 -548,817 0.20% 32,654,164
2010-05-04 2010-04-30 16.454 2,515,151 -177,190 0.26% 41,383,200
2010-04-30 2010-04-28 16.581 2,692,341 +15,681 0.28% 44,642,008
2010-04-27 2010-04-23 16.581 2,676,660 +3,136 0.28% 44,381,999
2010-04-26 2010-04-22 17.040 2,673,524 +3,136 0.28% 45,557,601
2010-04-22 2010-04-20 16.938 2,670,388 -1,568 0.28% 45,231,683
2010-04-21 2010-04-19 17.219 2,671,956 -1,568 0.28% 46,008,002
2010-04-20 2010-04-16 17.576 2,673,524 +213,255 0.28% 46,989,801
2010-04-19 2010-04-15 17.219 2,460,269 +114,467 0.26% 42,362,996
2010-04-16 2010-04-14 16.198 2,345,802 +48,610 0.24% 37,998,406
2010-04-15 2010-04-13 16.224 2,297,192 +67,426 0.24% 37,269,598
2010-04-14 2010-04-12 16.683 2,229,766 +6,272 0.23% 37,199,520
2010-04-13 2010-04-09 16.913 2,223,494 +28,225 0.23% 37,605,363
2010-04-08 2010-04-01 17.448 2,195,269 +18,817 0.23% 38,304,001
2010-04-01 2010-03-30 16.607 2,176,452 +6,272 0.23% 36,143,514
2010-03-30 2010-03-26 16.607 2,170,180 +20,385 0.23% 36,039,358
2010-03-29 2010-03-25 16.581 2,149,795 -29,793 0.22% 35,645,992
2010-03-26 2010-03-24 16.913 2,179,588 +10,976 0.23% 36,862,793
2010-03-25 2010-03-23 16.836 2,168,612 +3,136 0.23% 36,511,198
2010-03-24 2010-03-22 16.836 2,165,476 -6,272 0.22% 36,458,400
2010-03-23 2010-03-19 16.836 2,171,748 -6,272 0.23% 36,563,997
2010-03-22 2010-03-18 16.428 2,178,020 -3,136 0.23% 35,780,634
2010-03-19 2010-03-17 16.275 2,181,156 -1,569 0.23% 35,498,312
2010-03-18 2010-03-16 15.892 2,182,725 +47,042 0.23% 34,688,647
2010-03-17 2010-03-15 15.969 2,135,683 +54,882 0.22% 34,104,479
2010-03-16 2010-03-12 16.249 2,080,801 +6,193 0.22% 33,811,955
2010-03-15 2010-03-11 16.454 2,074,608 +15,759 0.22% 34,134,698
2010-03-12 2010-03-10 16.454 2,058,849 +3,136 0.21% 33,875,406
2010-03-10 2010-03-08 17.448 2,055,713 -1,568 0.21% 35,868,968
2010-03-09 2010-03-05 16.913 2,057,281 -87,810 0.21% 34,794,247
2010-03-08 2010-03-04 16.428 2,145,091 -89,379 0.22% 35,239,674
2010-03-05 2010-03-03 16.377 2,234,470 -95,651 0.23% 36,593,997
2010-03-04 2010-03-02 15.969 2,330,121 -105,818 0.24% 37,209,437
2010-03-03 2010-03-01 15.255 2,435,939 +4,704 0.25% 37,159,331
2010-03-02 2010-02-26 15.459 2,431,235 +23,520 0.25% 37,583,728
2010-03-01 2010-02-25 15.306 2,407,715 -3,136 0.25% 36,851,624
2010-02-26 2010-02-24 16.454 2,410,851 +12,545 0.25% 39,667,094
2010-02-25 2010-02-23 15.943 2,398,306 -4,704 0.25% 38,237,097
2010-02-24 2010-02-22 15.943 2,403,010 -20,385 0.25% 38,312,094
2010-02-23 2010-02-19 15.816 2,423,395 -2,587 0.25% 38,328,003
2010-02-22 2010-02-18 15.688 2,425,982 -23,521 0.25% 38,059,492
2010-02-19 2010-02-17 15.841 2,449,503 -43,905 0.25% 38,803,408
2010-02-18 2010-02-12 15.561 2,493,408 +37,633 0.26% 38,799,263
2010-02-17 2010-02-11 15.637 2,455,775 +34,497 0.26% 38,401,602
2010-02-12 2010-02-10 15.306 2,421,278 +10,976 0.25% 37,059,214
2010-02-11 2010-02-09 15.408 2,410,302 -2,698,613 0.25% 37,137,161
2010-02-10 2010-02-08 15.000 5,108,915 +2,370,891 0.53% 76,631,319
2010-02-09 2010-02-05 16.454 2,738,024 +80,160 0.28% 45,050,256
2010-02-08 2010-02-04 16.709 2,657,864 +89,569 0.28% 44,409,343
2010-02-05 2010-02-03 17.219 2,568,295 +78,782 0.27% 44,223,079
2010-02-04 2010-02-02 16.989 2,489,513 +114,467 0.26% 42,294,990
2010-02-03 2010-02-01 16.556 2,375,046 +43,906 0.25% 39,320,318
2010-02-02 2010-01-29 16.377 2,331,140 +10,976 0.24% 38,177,166
2010-02-01 2010-01-28 15.841 2,320,164 -1,568 0.24% 36,754,505
2010-01-29 2010-01-27 15.000 2,321,732 -15,681 0.24% 34,824,887
2010-01-28 2010-01-26 15.637 2,337,413 -43,905 0.24% 36,550,744
2010-01-27 2010-01-25 16.045 2,381,318 +2,333,257 0.25% 38,209,235
2010-01-26 2010-01-22 16.352 48,061 +4,704 0.00% 785,871
2010-01-25 2010-01-21 16.862 43,357 +28,225 0.00% 731,073
2010-01-22 2010-01-20 17.525 15,132 -548 0.00% 265,188
2010-01-21 2010-01-19 17.321 15,680 +3,136 0.00% 271,591
2010-01-20 2010-01-18 17.857 12,544 -1,568 0.00% 223,993
2010-01-14 2010-01-12 18.188 14,112 +1,568 0.00% 256,672
2010-01-13 2010-01-11 18.265 12,544 -1,568 0.00% 229,113
2010-01-11 2010-01-07 17.346 14,112 -1,568 0.00% 244,792
2010-01-08 2010-01-06 16.658 15,680 -3,137 0.00% 261,192
2010-01-07 2010-01-05 17.091 18,817 +3,137 0.00% 321,607
2010-01-06 2010-01-04 16.301 15,680 -29,793 0.00% 255,592
2010-01-05 2009-12-31 16.352 45,473 -3,137 0.00% 743,553
2010-01-04 2009-12-29 15.765 48,610 -3,136 0.01% 766,327
2009-12-30 2009-12-28 15.663 51,746 +3,136 0.01% 810,486
2009-12-28 2009-12-22 14.974 48,610 +17,876 0.01% 727,887
2009-12-23 2009-12-21 14.668 30,734 +7,527 0.00% 450,803
2009-12-22 2009-12-18 15.025 23,207 +2,352 0.00% 348,686
2009-12-21 2009-12-17 15.255 20,855 +1,568 0.00% 318,135
2009-12-18 2009-12-16 15.459 19,287 +3,214 0.00% 298,152
2009-12-16 2009-12-14 16.173 16,073 -3,136 0.00% 259,948
2009-12-15 2009-12-11 16.045 19,209 +4,705 0.00% 308,216
2009-12-11 2009-12-09 15.765 14,504 -3,137 0.00% 228,653
2009-12-10 2009-12-08 16.198 17,641 -1,176 0.00% 285,757
2009-12-08 2009-12-04 15.255 18,817 -1,568 0.00% 287,046
2009-12-07 2009-12-03 15.127 20,385 -1,568 0.00% 308,365
2009-12-04 2009-12-02 14.693 21,953 -3,136 0.00% 322,565
2009-12-03 2009-12-01 15.025 25,089 -26,657 0.00% 376,963
2009-12-02 2009-11-30 13.801 51,746 -59,585 0.01% 714,125
2009-12-01 2009-11-27 12.933 111,331 +29,752 0.01% 1,439,874
2009-11-30 2009-11-26 13.035 81,579 +9,449 0.01% 1,063,407
2009-11-26 2009-11-24 14.413 72,130 -28,225 0.01% 1,039,596
2009-11-25 2009-11-23 14.413 100,355 +70,562 0.01% 1,446,398
2009-11-23 2009-11-19 14.005 29,793 +6,272 0.00% 417,241
2009-11-20 2009-11-18 13.801 23,521 +2,796 0.00% 324,604
2009-11-19 2009-11-17 13.877 20,725 +5,045 0.00% 287,603
2009-11-18 2009-11-16 14.438 15,680 -4,705 0.00% 226,393
2009-11-13 2009-11-11 14.311 20,385 -4,704 0.00% 291,725
2009-11-12 2009-11-10 14.260 25,089 +3,136 0.00% 357,763
2009-11-11 2009-11-09 13.163 21,953 +1,568 0.00% 288,964
2009-11-10 2009-11-06 13.418 20,385 -1,568 0.00% 273,525
2009-11-09 2009-11-05 12.308 21,953 -1,568 0.00% 270,204
2009-11-06 2009-11-04 11.989 23,521 +6,272 0.00% 282,003
2009-11-04 2009-11-02 11.977 17,249 -4,704 0.00% 206,585
2009-11-03 2009-10-30 12.525 21,953 +1,568 0.00% 274,964
2009-10-30 2009-10-28 12.512 20,385 +3,136 0.00% 255,065
2009-10-29 2009-10-27 12.780 17,249 -18,424 0.00% 220,446
2009-10-28 2009-10-23 13.010 35,673 +4,704 0.00% 464,098
2009-10-23 2009-10-21 12.117 30,969 +23,129 0.00% 375,250
2009-10-20 2009-10-16 12.168 7,840 -1,568 0.00% 95,397
2009-10-16 2009-10-14 11.313 9,408 +3,136 0.00% 106,437
2009-10-13 2009-10-09 11.224 6,272 -1,568 0.00% 70,398
2009-10-12 2009-10-08 11.339 7,840 -1,568 0.00% 88,897
2009-10-09 2009-10-07 11.224 9,408 +3,136 0.00% 105,597
2009-10-07 2009-10-05 10.663 6,272 -784 0.00% 66,878
2009-10-06 2009-10-02 10.472 7,056 -3,920 0.00% 73,888
2009-10-05 2009-09-30 10.803 10,976 +3,136 0.00% 118,576
2009-10-02 2009-09-29 11.326 7,840 +1,568 0.00% 88,797
2009-09-30 2009-09-28 11.071 6,272 -1,568 0.00% 69,438
2009-09-28 2009-09-24 10.969 7,840 -5,488 0.00% 85,997
2009-09-24 2009-09-22 10.495 13,328 +110 0.00% 139,877
2009-09-23 2009-09-21 10.598 13,218 -1,555 0.00% 140,083
2009-09-21 2009-09-17 10.804 14,773 -48,206 0.00% 159,603
2009-09-18 2009-09-16 10.688 62,979 -96,411 0.01% 673,114
2009-09-17 2009-09-15 11.164 159,390 +146,950 0.02% 1,779,397
2009-09-16 2009-09-14 10.907 12,440 -1,555 0.00% 135,678
2009-09-15 2009-09-11 9.608 13,995 +4,479 0.00% 134,458
2009-09-14 2009-09-10 9.479 9,516 -1,555 0.00% 90,202
2009-09-11 2009-09-09 9.247 11,071 +3,110 0.00% 102,378
2009-09-10 2009-09-08 9.363 7,961 -1,555 0.00% 74,540
2009-09-09 2009-09-07 8.887 9,516 -1,555 0.00% 84,572
2009-09-08 2009-09-04 8.386 11,071 +4,665 0.00% 92,838
2009-09-07 2009-09-03 8.244 6,406 -1,555 0.00% 52,813
2009-09-04 2009-09-02 8.231 7,961 -3,110 0.00% 65,530
2009-09-03 2009-09-01 8.296 11,071 -2,924 0.00% 91,841
2009-09-02 2009-08-31 8.257 13,995 +4,665 0.00% 115,558
2009-08-27 2009-08-25 8.964 9,330 +1,555 0.00% 83,639
2009-08-25 2009-08-21 8.643 7,775 -2,255 0.00% 67,199
2009-08-21 2009-08-19 8.656 10,030 -1,555 0.00% 86,818
2009-08-20 2009-08-18 8.437 11,585 +1,555 0.00% 97,744
2009-08-19 2009-08-17 8.617 10,030 -55,981 0.00% 86,431
2009-08-18 2009-08-14 8.939 66,011 +53,571 0.01% 590,056
2009-08-13 2009-08-11 8.913 12,440 -3,110 0.00% 110,878
2009-08-12 2009-08-10 9.003 15,550 +1,555 0.00% 139,998
2009-08-11 2009-08-07 8.939 13,995 +3,110 0.00% 125,098
2009-08-06 2009-08-04 9.453 10,885 -3,110 0.00% 102,898
2009-08-05 2009-08-03 9.569 13,995 -1,555 0.00% 133,918
2009-08-04 2009-07-31 9.620 15,550 +1,555 0.00% 149,597
2009-08-03 2009-07-30 9.337 13,995 -1,555 0.00% 130,678
2009-07-30 2009-07-28 9.775 15,550 -340,551 0.00% 151,997
2009-07-29 2009-07-27 9.633 356,101 +335,886 0.04% 3,430,417
2009-07-28 2009-07-24 8.977 20,215 -1,555 0.00% 181,477
2009-07-24 2009-07-22 8.231 21,770 +4,665 0.00% 179,197
2009-07-22 2009-07-20 7.563 17,105 +4,665 0.00% 129,358
2009-07-21 2009-07-17 7.768 12,440 +1,555 0.00% 96,638
2009-07-17 2009-07-15 7.691 10,885 +1,555 0.00% 83,719
2009-07-14 2009-07-10 7.755 9,330 +3,110 0.00% 72,359
2009-07-13 2009-07-09 7.704 6,220 -1,555 0.00% 47,919
2009-07-09 2009-07-07 7.871 7,775 -2,566 0.00% 61,199
2009-07-08 2009-07-06 7.846 10,341 -1,555 0.00% 81,131
2009-07-06 2009-07-02 8.000 11,896 +5,676 0.00% 95,166
2009-07-03 2009-06-30 7.936 6,220 -1,555 0.00% 49,359
2009-06-30 2009-06-26 8.103 7,775 +1,555 0.00% 62,999
2009-06-26 2009-06-24 7.511 6,220 -1,555 0.00% 46,719
2009-06-25 2009-06-23 7.074 7,775 +1,555 0.00% 54,999
2009-06-23 2009-06-19 7.074 6,220 -3,110 0.00% 43,999
2009-06-22 2009-06-18 7.190 9,330 -3,110 0.00% 67,079
2009-06-19 2009-06-17 7.190 12,440 -1,555 0.00% 89,438
2009-06-17 2009-06-15 6.855 13,995 -1,555 0.00% 95,938
2009-06-16 2009-06-12 7.357 15,550 +7,775 0.00% 114,398
2009-06-15 2009-06-11 7.280 7,775 +1,555 0.00% 56,599
2009-06-12 2009-06-10 7.511 6,220 -1,555 0.00% 46,719
2009-06-08 2009-06-04 8.038 7,775 -1,555 0.00% 62,499
2009-06-03 2009-06-01 8.244 9,330 -1,555 0.00% 76,919
2009-06-02 2009-05-29 8.206 10,885 +1,555 0.00% 89,318
2009-05-29 2009-05-26 7.357 9,330 -1,555 0.00% 68,639
2009-05-25 2009-05-21 8.360 10,885 +1,555 0.00% 90,998
2009-05-22 2009-05-20 8.013 9,330 +3,110 0.00% 74,759
2009-05-21 2009-05-19 7.678 6,220 -1,555 0.00% 47,759
2009-05-20 2009-05-18 7.202 7,775 +1,555 0.00% 55,999
2009-05-19 2009-05-15 7.318 6,220 +1,555 0.00% 45,519
2009-05-15 2009-05-13 6.439 4,665 +99 0.00% 30,036
2009-05-14 2009-05-12 6.531 4,566 -1,522 0.00% 29,819
2009-05-13 2009-05-11 6.570 6,088 -1,522 0.00% 39,999
2009-05-12 2009-05-08 6.741 7,610 -79,147 0.00% 51,298
2009-05-11 2009-05-07 6.176 86,757 +3,044 0.01% 535,801
2009-05-04 2009-04-29 5.387 83,713 +4,566 0.01% 451,001
2009-04-30 2009-04-28 5.256 79,147 -1,522 0.01% 416,002
2009-04-27 2009-04-23 5.650 80,669 -1,522 0.01% 455,802
2009-04-23 2009-04-21 5.414 82,191 +1,522 0.01% 444,961
2009-04-22 2009-04-20 5.414 80,669 +1,522 0.01% 436,722
2009-04-15 2009-04-09 5.361 79,147 -3,044 0.01% 424,322
2009-04-14 2009-04-08 5.611 82,191 +3,044 0.01% 461,161
2009-04-09 2009-04-07 5.847 79,147 -16,742 0.01% 462,802
2009-04-08 2009-04-06 5.769 95,889 +13,698 0.01% 553,139
2009-04-07 2009-04-03 5.624 82,191 +3,044 0.01% 462,241
2009-02-20 2009-02-18 3.811 79,147 -53,271 0.01% 301,601
2009-02-19 2009-02-17 3.771 132,418 +51,749 0.01% 499,378
2009-02-17 2009-02-13 3.837 80,669 -25,875 0.01% 309,521
2009-02-16 2009-02-12 3.600 106,544 +24,353 0.01% 383,602
2009-02-13 2009-02-11 3.482 82,191 +76,103 0.01% 286,201
2009-02-06 2009-02-04 3.180 6,088 -3,044 0.00% 19,359
2009-02-04 2009-02-02 3.062 9,132 -3,044 0.00% 27,959
2009-01-30 2009-01-23 3.285 12,176 -6,089 0.00% 39,999
2009-01-08 2009-01-06 4.586 18,265 -6,088 0.00% 83,762
2008-12-19 2008-12-17 4.980 24,353 -76 0.00% 121,281
2008-12-17 2008-12-15 4.730 24,429 +76 0.00% 115,560
2008-12-12 2008-12-10 4.625 24,353 +9,132 0.00% 112,641
2008-12-11 2008-12-09 4.468 15,221 +15,221 0.00% 68,002
2008-09-19 2008-09-17 7.516 0 -1,142
2008-09-18 2008-09-16 7.687 1,142 -6,088 0.00% 8,779
2008-09-17 2008-09-12 7.700 7,230 +1,522 0.00% 55,672
2008-09-16 2008-09-11 7.490 5,708 +4,566 0.00% 42,752
2008-09-12 2008-09-10 7.503 1,142 -4,566 0.00% 8,568
2008-09-11 2008-09-09 7.490 5,708 +4,566 0.00% 42,752
2008-09-10 2008-09-08 6.570 1,142 +381 0.00% 7,503
2008-09-08 2008-09-04 7.096 761 +761 0.00% 5,400
2008-09-03 2008-09-01 8.291 0 -381
2008-08-25 2008-08-20 8.659 381 +381 0.00% 3,299
2008-08-18 2008-08-14 9.001 0 -4,566
2008-08-15 2008-08-13 9.080 4,566 +4,566 0.00% 41,459
2008-08-08 2008-08-05 9.014 0 -7,610
2008-08-07 2008-08-04 9.132 7,610 +7,610 0.00% 69,498
2008-07-16 2008-07-14 8.909 0 -761
2008-07-02 2008-06-27 8.699 761 +761 0.00% 6,620
2008-04-16 2008-04-14 9.737 0 -36,529
2008-04-15 2008-04-11 9.724 36,529 +36,529 0.00% 355,198
2008-01-28 2008-01-24 9.198 0 -4,566
2008-01-25 2008-01-23 9.132 4,566 +3,044 0.00% 41,699
2008-01-24 2008-01-22 8.791 1,522 +1,522 0.00% 13,380
2007-12-12 2007-12-10 14.113 0 -75,694
2007-12-06 2007-12-04 14.323 75,694 -76,102 0.01% 1,084,148
2007-12-05 2007-12-03 13.587 151,796 +76,102 0.02% 2,062,441
2007-12-04 2007-11-30 13.797 75,694 +39,165 0.01% 1,044,363
2007-12-03 2007-11-29 13.771 36,529 +36,529 0.00% 503,037
2007-11-19 2007-11-15 14.191 0 -269,403
2007-11-16 2007-11-14 14.586 269,403 +269,403 0.03% 3,929,399
2007-11-15 2007-11-13 14.349 0 -75,342
2007-11-14 2007-11-12 13.534 75,342 +75,342 0.01% 1,019,706
2007-10-22 2007-10-17 12.312 0 -761
2007-10-18 2007-10-16 12.680 761 +761 0.00% 9,650
2007-09-12 2007-09-10 11.274 0 -9,132
2007-09-05 2007-09-03 10.486 9,132 +4,566 0.00% 95,757
2007-08-16 2007-08-14 11.419 4,566 -4,566 0.00% 52,138
2007-08-10 2007-08-08 11.866 9,132 -7,611 0.00% 108,356
2007-08-03 2007-08-01 11.931 16,743 -77,624 0.00% 199,765
2007-08-02 2007-07-31 12.299 94,367 +62,404 0.01% 1,160,638
2007-07-30 2007-07-26 12.483 31,963 +15,220 0.00% 398,999
2007-07-27 2007-07-25 13.114 16,743 -13,698 0.00% 219,566
2007-07-26 2007-07-24 13.166 30,441 -678,835 0.00% 400,800
2007-07-25 2007-07-23 12.299 709,276 +1,522 0.08% 8,723,522
2007-07-23 2007-07-19 12.312 707,754 -7,610 0.08% 8,714,103
2007-07-20 2007-07-18 12.444 715,364 +9,132 0.08% 8,901,800
2007-07-19 2007-07-17 12.746 706,232 -138,506 0.07% 9,001,604
2007-07-18 2007-07-16 12.247 844,738 +143,072 0.09% 10,345,196
2007-07-17 2007-07-13 12.142 701,666 -28,919 0.07% 8,519,285
2007-07-16 2007-07-12 12.023 730,585 +28,919 0.08% 8,784,006
2007-06-26 2007-06-22 11.485 701,666 0.07% 8,058,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top