History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 -22,597
2021-12-22 2021-12-20 30.483 22,597 -49,125 0.00% 688,835
2021-11-26 2021-11-24 36.438 71,722 +19,650 0.01% 2,613,383
2021-11-24 2021-11-22 37.150 52,072 +29,475 0.00% 1,934,483
2021-09-15 2021-09-13 41.832 22,597 +2,947 0.00% 945,280
2021-09-08 2021-09-06 43.972 19,650 +92 0.00% 864,057
2021-09-07 2021-09-03 43.666 19,558 -1,956 0.00% 854,012
2021-08-30 2021-08-26 43.103 21,514 +1,956 0.00% 927,321
2021-08-25 2021-08-23 44.484 19,558 -57,742 0.00% 870,012
2021-08-23 2021-08-19 45.097 77,300 -39,115 0.01% 3,486,017
2021-08-13 2021-08-11 48.216 116,415 +40,617 0.01% 5,613,091
2021-08-06 2021-08-04 51.028 75,798 +19,558 0.01% 3,867,851
2021-07-30 2021-07-28 47.500 56,240 +36,682 0.00% 2,671,422
2021-07-08 2021-07-06 57.113 19,558 -19,557 0.00% 1,117,015
2021-07-02 2021-06-29 59.823 39,115 -97,789 0.00% 2,339,972
2021-06-28 2021-06-24 59.056 136,904 -48,894 0.01% 8,084,992
2021-06-25 2021-06-23 60.181 185,798 -48,895 0.02% 11,181,471
2021-06-23 2021-06-21 59.516 234,693 +29,337 0.02% 13,968,011
2021-06-17 2021-06-15 56.448 205,356 +24,447 0.02% 11,591,988
2021-06-10 2021-06-08 55.784 180,909 +24,447 0.02% 10,091,748
2021-06-09 2021-06-07 56.244 156,462 -60,629 0.01% 8,800,007
2021-06-07 2021-06-03 52.562 217,091 -14,668 0.02% 11,410,808
2021-06-04 2021-06-02 49.955 231,759 +73,341 0.02% 11,577,442
2021-06-01 2021-05-28 48.216 158,418 -99,624 0.01% 7,638,282
2021-05-31 2021-05-27 49.140 258,042 -19,475 0.02% 12,680,253
2021-05-28 2021-05-26 48.421 277,517 +29,213 0.02% 13,437,760
2021-05-27 2021-05-25 47.600 248,304 +29,212 0.02% 11,819,226
2021-05-25 2021-05-21 47.292 219,092 +38,950 0.02% 10,361,240
2021-04-16 2021-04-14 47.959 180,142 -64,268 0.02% 8,639,477
2021-04-12 2021-04-08 41.489 244,410 -45,765 0.02% 10,140,420
2021-03-31 2021-03-29 39.692 290,175 -88,619 0.02% 11,517,682
2021-03-26 2021-03-24 41.181 378,794 +134,384 0.03% 15,599,226
2021-03-18 2021-03-16 44.005 244,410 -49,216 0.02% 10,755,371
2021-03-17 2021-03-15 44.159 293,626 -4,869 0.02% 12,966,374
2021-03-12 2021-03-10 43.133 298,495 -146,062 0.03% 12,874,843
2021-03-10 2021-03-08 42.516 444,557 -29,212 0.04% 18,900,939
2021-03-09 2021-03-05 44.005 473,769 -29,212 0.04% 20,848,416
2021-03-08 2021-03-04 44.159 502,981 -44,792 0.04% 22,211,384
2021-02-26 2021-02-24 43.954 547,773 +45,360 0.05% 24,076,868
2021-02-23 2021-02-19 47.292 502,413 +58,425 0.04% 23,759,981
2021-02-22 2021-02-18 46.624 443,988 +4,869 0.04% 20,700,588
2021-02-19 2021-02-17 49.500 439,119 +58,424 0.04% 21,736,262
2021-02-18 2021-02-16 46.213 380,695 +29,213 0.03% 17,593,218
2021-01-25 2021-01-21 48.319 351,482 -68,162 0.03% 16,983,152
2021-01-21 2021-01-19 48.267 419,644 +29,212 0.04% 20,255,104
2021-01-08 2021-01-06 47.189 390,432 -1,461 0.03% 18,424,110
2021-01-07 2021-01-05 46.367 391,893 -4,868 0.03% 18,171,085
2020-12-29 2020-12-24 45.084 396,761 -29,213 0.03% 17,887,477
2020-12-02 2020-11-30 44.570 425,974 +29,213 0.04% 18,985,779
2020-11-05 2020-11-03 43.492 396,761 +1,460 0.03% 17,255,915
2020-11-02 2020-10-29 43.133 395,301 +4,869 0.03% 17,050,330
2020-10-29 2020-10-27 43.287 390,432 -2,921 0.03% 16,900,462
2020-10-23 2020-10-21 44.930 393,353 -14,606 0.03% 17,673,238
2020-10-16 2020-10-14 45.135 407,959 -4,869 0.03% 18,413,273
2020-10-09 2020-10-07 46.162 412,828 +4,869 0.04% 19,056,996
2020-10-08 2020-10-06 44.673 407,959 +43,818 0.03% 18,224,741
2020-10-05 2020-09-29 42.362 364,141 +14,606 0.03% 15,425,851
2020-09-29 2020-09-25 42.670 349,535 -19,475 0.03% 14,914,795
2020-09-25 2020-09-23 44.724 369,010 -3,552 0.03% 16,503,722
2020-09-24 2020-09-22 44.673 372,562 +140,219 0.03% 16,643,452
2020-09-23 2020-09-21 44.827 232,343 +4,869 0.02% 10,415,244
2020-09-22 2020-09-18 46.367 227,474 -9,738 0.02% 10,547,393
2020-09-21 2020-09-17 46.984 237,212 -111,205 0.02% 11,145,084
2020-09-11 2020-09-09 48.575 348,417 +111,205 0.03% 16,924,509
2020-09-09 2020-09-07 48.062 237,212 -28,645 0.02% 11,400,769
2020-09-04 2020-09-02 51.252 265,857 +36,920 0.02% 13,625,676
2020-09-03 2020-09-01 50.737 228,937 +29,150 0.02% 11,615,650
2020-08-31 2020-08-27 51.252 199,787 -68,017 0.02% 10,239,463
2020-08-28 2020-08-26 49.399 267,804 -86,856 0.02% 13,229,362
2020-08-26 2020-08-24 54.545 354,660 -38,867 0.03% 19,344,998
2020-08-14 2020-08-12 58.765 393,527 +29,150 0.03% 23,125,506
2020-08-13 2020-08-11 60.103 364,377 -56,357 0.03% 21,900,015
2020-08-11 2020-08-07 63.036 420,734 +19,434 0.04% 26,521,270
2020-08-06 2020-08-04 63.808 401,300 -972 0.03% 25,605,983
2020-08-03 2020-07-30 61.286 402,272 -2,915 0.03% 24,653,704
2020-07-28 2020-07-24 59.125 405,187 +19,433 0.03% 23,956,653
2020-07-20 2020-07-16 54.442 385,754 +46,641 0.03% 21,001,326
2020-07-14 2020-07-10 61.543 339,113 +971 0.03% 20,870,182
2020-07-13 2020-07-09 63.139 338,142 +24,292 0.03% 21,349,824
2020-07-08 2020-07-06 59.176 313,850 -972 0.03% 18,572,509
2020-07-07 2020-07-03 53.876 314,822 -1,943 0.03% 16,961,426
2020-07-03 2020-06-30 48.936 316,765 +14,575 0.03% 15,501,307
2020-06-30 2020-06-26 50.274 302,190 +1,944 0.03% 15,192,361
2020-06-29 2020-06-24 50.892 300,246 +28,178 0.03% 15,280,027
2020-06-23 2020-06-19 47.804 272,068 +24,292 0.02% 13,006,001
2020-06-10 2020-06-08 45.334 247,776 +72,875 0.02% 11,232,741
2020-05-27 2020-05-25 42.504 174,901 -9,717 0.01% 7,434,007
2020-05-25 2020-05-21 43.996 184,618 +29,151 0.02% 8,122,520
2020-05-22 2020-05-20 45.128 155,467 +29,150 0.01% 7,015,981
2020-05-19 2020-05-15 43.893 126,317 +19,433 0.01% 5,544,488
2020-05-18 2020-05-14 41.218 106,884 -19,433 0.01% 4,405,506
2020-04-28 2020-04-24 38.542 126,317 -38,867 0.01% 4,868,489
2020-04-27 2020-04-23 37.461 165,184 -83,066 0.01% 6,187,995
2020-04-23 2020-04-21 38.233 248,250 +19,433 0.02% 9,491,365
2020-04-15 2020-04-09 41.629 228,817 +19,433 0.02% 9,525,492
2020-04-08 2020-04-06 42.967 209,384 +29,151 0.02% 8,996,645
2020-04-01 2020-03-30 40.240 180,233 +2,915 0.02% 7,252,566
2020-03-30 2020-03-26 43.379 177,318 -29,150 0.02% 7,691,854
2020-03-27 2020-03-25 41.372 206,468 +39,426 0.02% 8,541,997
2020-03-18 2020-03-16 41.629 167,042 +19,433 0.01% 6,953,842
2020-03-16 2020-03-12 47.701 147,609 +9,717 0.01% 7,041,143
2020-03-12 2020-03-10 52.693 137,892 +19,434 0.01% 7,265,904
2020-03-11 2020-03-09 51.200 118,458 +20,405 0.01% 6,065,102
2020-03-10 2020-03-06 54.134 98,053 -19,434 0.01% 5,307,955
2020-03-06 2020-03-04 52.024 117,487 +19,434 0.01% 6,112,116
2020-03-03 2020-02-28 52.538 98,053 -12,632 0.01% 5,151,542
2020-02-21 2020-02-19 58.456 110,685 +33,923 0.01% 6,470,200
2020-02-18 2020-02-14 59.125 76,762 +972 0.01% 4,538,548
2020-01-31 2020-01-29 61.646 75,790 -4,859 0.01% 4,672,178
2020-01-30 2020-01-24 64.322 80,649 +1,944 0.01% 5,187,518
2020-01-13 2020-01-09 68.336 78,705 +4,858 0.01% 5,378,374
2019-12-19 2019-12-17 70.291 73,847 -17,490 0.01% 5,190,798
2019-12-17 2019-12-13 68.079 91,337 +1,943 0.01% 6,218,093
2019-11-07 2019-11-05 54.288 89,394 -971 0.01% 4,853,013
2019-10-31 2019-10-29 50.068 90,365 +14,575 0.01% 4,524,428
2019-09-11 2019-09-09 41.952 75,790 +769 0.01% 3,179,565
2019-07-04 2019-07-02 49.386 75,021 -39,434 0.01% 3,705,004
2019-06-21 2019-06-19 46.007 114,455 -38,472 0.01% 5,265,750
2019-06-20 2019-06-18 44.032 152,927 +19,236 0.01% 6,733,639
2019-06-17 2019-06-13 44.396 133,691 +19,236 0.01% 5,935,294
2019-06-05 2019-06-03 44.310 114,455 +2,868 0.01% 5,071,548
2019-05-21 2019-05-17 45.910 111,587 -37,508 0.01% 5,122,966
2019-05-14 2019-05-09 48.949 149,095 +3,751 0.01% 7,298,111
2019-04-30 2019-04-26 57.268 145,344 +18,754 0.01% 8,323,502
2019-04-25 2019-04-23 58.547 126,590 +2,813 0.01% 7,411,506
2019-04-24 2019-04-18 57.694 123,777 +56,262 0.01% 7,141,212
2019-04-11 2019-04-09 56.681 67,515 -937 0.01% 3,826,822
2019-04-03 2019-04-01 50.709 68,452 -46,885 0.01% 3,471,134
2019-03-27 2019-03-25 51.829 115,337 +46,885 0.01% 5,977,776
2019-03-18 2019-03-14 48.256 68,452 +1,875 0.01% 3,303,235
2019-03-01 2019-02-27 51.189 66,577 +938 0.01% 3,408,005
2019-02-21 2019-02-19 54.175 65,639 +1,406 0.01% 3,555,989
2019-02-11 2019-02-04 50.122 64,233 +1,876 0.01% 3,219,517
2019-01-17 2019-01-15 51.189 62,357 -40,899 0.01% 3,191,987
2019-01-07 2019-01-03 43.777 103,256 +12,768 0.01% 4,520,257
2019-01-04 2019-01-02 46.283 90,488 -49,699 0.01% 4,188,084
2018-12-05 2018-12-03 61.747 140,187 -19,691 0.01% 8,656,075
2018-12-03 2018-11-29 58.547 159,878 +18,754 0.01% 9,360,429
2018-10-15 2018-10-11 74.597 141,124 +937 0.01% 10,527,453
2018-09-28 2018-09-26 87.874 140,187 -937 0.01% 12,318,835
2018-09-19 2018-09-17 82.702 141,124 +937 0.01% 11,671,250
2018-09-07 2018-09-05 91.934 140,187 +661 0.01% 12,887,893
2018-09-06 2018-09-04 94.827 139,526 -93,328 0.01% 13,230,776
2018-09-03 2018-08-30 90.326 232,854 +121,327 0.02% 21,032,852
2018-08-31 2018-08-29 92.094 111,527 -934 0.01% 10,271,002
2018-08-28 2018-08-24 88.237 112,461 +934 0.01% 9,923,216
2018-08-27 2018-08-23 90.701 111,527 -3,733 0.01% 10,115,652
2018-08-22 2018-08-20 86.040 115,260 -3,734 0.01% 9,917,017
2018-08-20 2018-08-16 89.308 118,994 -28,465 0.01% 10,627,168
2018-08-15 2018-08-13 98.952 147,459 +934 0.01% 14,591,337
2018-08-06 2018-08-02 101.202 146,525 +933 0.01% 14,828,615
2018-08-03 2018-08-01 104.845 145,592 -1,867 0.01% 15,264,593
2018-08-01 2018-07-30 107.577 147,459 +21,466 0.01% 15,863,240
2018-07-31 2018-07-27 108.220 125,993 -467 0.01% 13,634,986
2018-07-26 2018-07-24 105.006 126,460 +4,667 0.01% 13,279,024
2018-07-25 2018-07-23 104.791 121,793 -14,000 0.01% 12,762,862
2018-07-20 2018-07-18 110.685 135,793 -933 0.01% 15,030,194
2018-07-12 2018-07-10 113.470 136,726 +6,066 0.01% 15,514,364
2018-07-11 2018-07-09 114.756 130,660 +2,334 0.01% 14,994,052
2018-07-04 2018-06-29 118.399 128,326 +7,933 0.01% 15,193,710
2018-06-28 2018-06-26 117.328 120,393 -9,333 0.01% 14,125,449
2018-06-21 2018-06-19 124.614 129,726 -13,999 0.01% 16,165,667
2018-06-20 2018-06-15 128.900 143,725 -3,734 0.01% 18,526,136
2018-06-13 2018-06-11 137.043 147,459 -3,266 0.01% 20,208,251
2018-06-12 2018-06-08 136.186 150,725 -7,933 0.01% 20,526,634
2018-06-11 2018-06-07 140.686 158,658 -5,133 0.01% 22,320,997
2018-06-08 2018-06-06 143.174 163,791 +9,333 0.01% 23,450,685
2018-06-07 2018-06-05 131.017 154,458 +1,990 0.01% 20,236,639
2018-06-05 2018-06-01 126.132 152,468 +1,843 0.01% 19,231,162
2018-05-31 2018-05-29 129.932 150,625 +4,606 0.01% 19,570,950
2018-05-28 2018-05-24 126.132 146,019 +6,449 0.01% 18,417,734
2018-05-21 2018-05-17 123.744 139,570 +10,134 0.01% 17,271,006
2018-05-17 2018-05-15 119.511 129,436 +4,606 0.01% 15,469,031
2018-05-15 2018-05-11 132.103 124,830 +11,055 0.01% 16,490,364
2018-05-14 2018-05-10 129.715 113,775 +21,650 0.01% 14,758,270
2018-05-11 2018-05-09 127.544 92,125 +1,842 0.01% 11,749,951
2018-05-08 2018-05-04 120.922 90,283 +3,225 0.01% 10,917,215
2018-05-07 2018-05-03 123.202 87,058 -2,304 0.01% 10,725,690
2018-05-04 2018-05-02 123.310 89,362 +2,304 0.01% 11,019,247
2018-05-02 2018-04-27 122.876 87,058 +35,007 0.01% 10,697,340
2018-04-24 2018-04-20 131.668 52,051 +2,764 0.00% 6,853,471
2018-04-19 2018-04-17 145.671 49,287 +921 0.00% 7,179,689
2018-04-06 2018-04-03 155.223 48,366 -921 0.00% 7,507,527
2018-03-26 2018-03-22 169.552 49,287 +2,303 0.00% 8,356,687
2018-03-23 2018-03-21 166.621 46,984 +921 0.00% 7,828,509
2018-03-20 2018-03-16 167.489 46,063 +1,843 0.00% 7,715,052
2018-03-08 2018-03-06 166.078 44,220 -2,764 0.00% 7,343,970
2018-02-28 2018-02-26 168.900 46,984 -5,988 0.00% 7,935,609
2018-02-27 2018-02-23 166.621 52,972 -1,843 0.00% 8,826,234
2018-02-22 2018-02-20 170.311 54,815 -1,381 0.00% 9,335,618
2018-02-13 2018-02-09 156.526 56,196 +4,145 0.00% 8,796,125
2018-02-07 2018-02-05 159.565 52,051 +921 0.00% 8,305,526
2018-02-06 2018-02-02 153.161 51,130 -93,967 0.00% 7,831,113
2018-02-05 2018-02-01 142.740 145,097 +921 0.01% 20,711,182
2018-02-01 2018-01-30 139.809 144,176 +92,125 0.01% 20,157,169
2018-01-29 2018-01-25 144.694 52,051 +1,843 0.00% 7,531,473
2018-01-26 2018-01-24 146.539 50,208 +2,763 0.00% 7,357,451
2018-01-25 2018-01-23 148.710 47,445 +1,843 0.00% 7,055,564
2018-01-24 2018-01-22 148.927 45,602 +2,764 0.00% 6,791,391
2018-01-22 2018-01-18 146.105 42,838 +921 0.00% 6,258,856
2018-01-18 2018-01-16 151.641 41,917 +921 0.00% 6,356,343
2018-01-02 2017-12-28 154.681 40,996 +18,425 0.00% 6,341,282
2017-12-29 2017-12-27 149.036 22,571 +9,213 0.00% 3,363,892
2017-12-27 2017-12-21 154.681 13,358 -921 0.00% 2,066,222
2017-12-18 2017-12-14 152.944 14,279 +921 0.00% 2,183,884
2017-12-08 2017-12-06 150.773 13,358 +921 0.00% 2,014,023
2017-12-06 2017-12-04 166.295 12,437 +1,382 0.00% 2,068,212
2017-12-05 2017-12-01 166.512 11,055 +1,382 0.00% 1,840,792
2017-11-27 2017-11-23 183.988 9,673 +921 0.00% 1,779,720
2017-11-17 2017-11-15 184.531 8,752 +921 0.00% 1,615,016
2017-11-16 2017-11-14 190.067 7,831 +2,303 0.00% 1,488,415
2017-11-10 2017-11-08 172.808 5,528 -921 0.00% 955,282
2017-10-26 2017-10-24 148.493 6,449 -2,764 0.00% 957,633
2017-10-25 2017-10-23 152.618 9,213 -921 0.00% 1,406,071
2017-10-17 2017-10-13 151.967 10,134 -4,606 0.00% 1,540,032
2017-10-11 2017-10-09 142.198 14,740 +921 0.00% 2,095,991
2017-10-10 2017-10-06 146.105 13,819 -921 0.00% 2,019,028
2017-10-06 2017-10-03 146.539 14,740 +4,606 0.00% 2,159,991
2017-09-29 2017-09-27 144.368 10,134 +2,764 0.00% 1,463,030
2017-09-27 2017-09-25 138.398 7,370 +1,842 0.00% 1,019,996
2017-09-18 2017-09-14 154.138 5,528 -921 0.00% 852,074
2017-09-12 2017-09-08 148.049 6,449 +19 0.00% 954,769
2017-09-08 2017-09-06 151.424 6,430 +918 0.00% 973,655
2017-08-30 2017-08-28 149.138 5,512 -2,756 0.00% 822,047
2017-08-24 2017-08-21 127.583 8,268 +1,838 0.00% 1,054,860
2017-08-17 2017-08-15 126.059 6,430 +1,837 0.00% 810,562
2017-08-07 2017-08-03 116.698 4,593 -1,837 0.00% 535,992
2017-07-26 2017-07-24 114.303 6,430 +1,837 0.00% 734,966
2017-07-24 2017-07-20 134.551 4,593 -1,837 0.00% 617,991
2017-06-28 2017-06-26 106.193 6,430 +1,837 0.00% 682,818
2017-06-21 2017-06-19 105.648 4,593 -919 0.00% 485,243
2017-06-12 2017-06-08 104.777 5,512 -28,477 0.00% 577,533
2017-06-09 2017-06-07 100.750 33,989 -16,994 0.00% 3,424,378
2017-06-05 2017-06-01 91.210 50,983 +722 0.00% 4,650,160
2017-06-01 2017-05-29 91.210 50,261 +27,168 0.00% 4,584,307
2017-05-22 2017-05-18 91.210 23,093 +1,811 0.00% 2,106,313
2017-05-19 2017-05-17 101.093 21,282 +9,056 0.00% 2,151,460
2017-05-17 2017-05-15 101.314 12,226 +5,887 0.00% 1,238,662
2017-05-16 2017-05-12 106.007 6,339 -1,359 0.00% 671,977
2017-05-15 2017-05-11 109.761 7,698 +906 0.00% 844,942
2017-05-12 2017-05-10 122.570 6,792 -9,056 0.00% 832,498
2017-05-10 2017-05-08 119.810 15,848 -3,170 0.00% 1,898,745
2017-05-02 2017-04-27 119.699 19,018 +906 0.00% 2,276,442
2017-04-27 2017-04-25 118.043 18,112 +1,811 0.00% 2,137,995
2017-04-26 2017-04-24 117.270 16,301 -9,056 0.00% 1,911,619
2017-04-21 2017-04-19 110.755 25,357 -905 0.00% 2,808,415
2017-04-19 2017-04-13 105.455 26,262 -453 0.00% 2,769,451
2017-04-12 2017-04-10 101.038 26,715 +9,056 0.00% 2,699,223
2017-04-11 2017-04-07 100.320 17,659 +13,584 0.00% 1,771,551
2017-04-10 2017-04-06 100.154 4,075 +453 0.00% 408,129
2017-04-06 2017-04-03 101.811 3,622 +452 0.00% 368,758
2017-04-05 2017-03-31 100.430 3,170 +453 0.00% 318,364
2017-03-29 2017-03-27 105.123 2,717 -10,867 0.00% 285,620
2017-03-28 2017-03-24 108.215 13,584 -906 0.00% 1,469,996
2017-03-27 2017-03-23 105.179 14,490 -2,264 0.00% 1,524,038
2017-03-13 2017-03-09 90.713 16,754 +10,868 0.00% 1,519,807
2017-03-09 2017-03-07 91.652 5,886 +905 0.00% 539,462
2017-03-03 2017-03-01 91.265 4,981 +1,811 0.00% 454,592
2017-03-01 2017-02-27 92.922 3,170 -18,112 0.00% 294,561
2017-02-14 2017-02-10 91.265 21,282 -13,584 0.00% 1,942,307
2017-02-10 2017-02-08 91.873 34,866 -18,112 0.00% 3,203,229
2017-02-07 2017-02-03 87.069 52,978 -10,867 0.00% 4,612,748
2017-02-06 2017-02-02 87.235 63,845 -10,867 0.01% 5,569,504
2017-02-01 2017-01-25 88.339 74,712 +13,584 0.01% 6,599,984
2017-01-23 2017-01-19 84.750 61,128 +10,867 0.01% 5,180,612
2017-01-19 2017-01-17 84.143 50,261 +10,867 0.00% 4,229,106
2017-01-18 2017-01-16 83.646 39,394 +12,679 0.00% 3,295,150
2017-01-06 2017-01-04 78.898 26,715 +10,867 0.00% 2,107,754
2016-12-30 2016-12-28 77.021 15,848 -906 0.00% 1,220,622
2016-12-28 2016-12-22 74.536 16,754 +906 0.00% 1,248,777
2016-12-19 2016-12-15 75.475 15,848 +10,867 0.00% 1,196,122
2016-12-01 2016-11-29 78.180 4,981 +906 0.00% 389,415
2016-11-30 2016-11-28 77.186 4,075 +2,264 0.00% 314,534
2016-11-22 2016-11-18 81.548 1,811 -906 0.00% 147,683
2016-11-21 2016-11-17 79.560 2,717 -453 0.00% 216,165
2016-11-08 2016-11-04 77.352 3,170 -905 0.00% 245,205
2016-10-31 2016-10-27 81.769 4,075 +905 0.00% 333,208
2016-10-27 2016-10-25 82.155 3,170 +906 0.00% 260,432
2016-10-26 2016-10-24 85.523 2,264 +906 0.00% 193,625
2016-10-25 2016-10-20 88.394 1,358 -906 0.00% 120,039
2016-10-04 2016-09-30 86.075 2,264 +906 0.00% 194,875
2016-09-28 2016-09-26 85.689 1,358 +452 0.00% 116,365
2016-09-20 2016-09-15 91.652 906 -905 0.00% 83,036
2016-09-14 2016-09-12 87.566 1,811 +905 0.00% 158,582
2016-09-08 2016-09-06 97.507 906 +3 0.00% 88,341
2016-09-01 2016-08-30 99.169 903 +903 0.00% 89,549
2016-01-08 2016-01-06 52.765 0 -8,453
2016-01-06 2016-01-04 55.968 8,453 -2,225 0.00% 473,095
2015-12-30 2015-12-28 56.305 10,678 -4,893 0.00% 601,223
2015-12-17 2015-12-15 57.485 15,571 +2,224 0.00% 895,097
2015-12-09 2015-12-07 59.620 13,347 +1,780 0.00% 795,751
2015-10-22 2015-10-19 53.439 11,567 -8,898 0.00% 618,129
2015-10-20 2015-10-16 52.315 20,465 -8,898 0.00% 1,070,630
2015-09-17 2015-09-15 52.933 29,363 +3,114 0.00% 1,554,281
2015-09-10 2015-09-08 53.323 26,249 +137 0.00% 1,399,679
2015-06-23 2015-06-19 48.691 26,112 -13,278 0.00% 1,271,426
2015-05-27 2015-05-22 51.120 39,390 -4,426 0.00% 2,013,623
2015-05-20 2015-05-18 51.877 43,816 +687 0.00% 2,273,032
2015-05-15 2015-05-13 51.475 43,129 +8,277 0.00% 2,220,067
2015-04-30 2015-04-28 51.131 34,852 +4,357 0.00% 1,782,008
2015-04-29 2015-04-27 52.967 30,495 +8,713 0.00% 1,615,231
2015-04-27 2015-04-23 55.435 21,782 +21,782 0.00% 1,207,478
2015-04-01 2015-03-30 54.516 0 -8,713
2015-03-31 2015-03-27 51.647 8,713 +8,713 0.00% 450,002
2015-03-10 2015-03-06 61.345 0 -871
2015-01-30 2015-01-28 54.631 871 +871 0.00% 47,584
2014-10-07 2014-10-03 50.040 0 -1,743
2014-09-11 2014-09-08 57.681 1,743 +9 0.00% 100,538
2014-07-11 2014-07-09 60.853 1,734 +1,734 0.00% 105,520
2014-03-31 2014-03-27 45.907 0 -4,253
2013-11-13 2013-11-11 37.031 4,253 -1,701 0.00% 157,494
2013-11-07 2013-11-05 36.443 5,954 +1,701 0.00% 216,984
2013-10-02 2013-09-27 43.086 4,253 -851 0.00% 183,243
2013-09-09 2013-09-05 44.026 5,104 -850 0.00% 224,709
2013-09-05 2013-09-03 43.195 5,954 +39 0.00% 257,185
2013-08-02 2013-07-31 42.722 5,915 -1,267 0.00% 252,700
2013-08-01 2013-07-30 43.314 7,182 -8,450 0.00% 311,079
2013-07-25 2013-07-23 40.769 15,632 +4,225 0.00% 637,305
2013-07-19 2013-07-17 42.663 11,407 +8,450 0.00% 486,654
2013-07-15 2013-07-11 43.610 2,957 +2,957 0.00% 128,953
2013-07-05 2013-07-03 50.178 0 -1,690
2013-05-27 2013-05-23 50.768 1,690 +1,690 0.00% 85,797
2013-04-23 2013-04-19 42.027 0 -3,758
2013-01-22 2013-01-18 35.322 3,758 -4,176 0.00% 132,740
2013-01-21 2013-01-17 35.382 7,934 -835 0.00% 280,719
2013-01-16 2013-01-14 34.364 8,769 -836 0.00% 301,338
2012-12-21 2012-12-19 33.047 9,605 -83,517 0.00% 317,416
2012-12-19 2012-12-17 30.952 93,122 +84,353 0.01% 2,882,270
2012-12-18 2012-12-14 32.807 8,769 +1,252 0.00% 287,688
2012-12-12 2012-12-10 34.903 7,517 +418 0.00% 262,364
2012-12-07 2012-12-05 37.058 7,099 -418 0.00% 263,075
2012-11-20 2012-11-16 33.406 7,517 +418 0.00% 251,114
2012-11-16 2012-11-14 35.082 7,099 -418 0.00% 249,050
2012-11-12 2012-11-08 34.484 7,517 -2,923 0.00% 259,214
2012-11-09 2012-11-07 34.484 10,440 +5,847 0.00% 360,010
2012-11-08 2012-11-06 35.322 4,593 -1,253 0.00% 162,233
2012-10-26 2012-10-24 32.688 5,846 -8,352 0.00% 191,092
2012-10-24 2012-10-19 31.850 14,198 +418 0.00% 452,200
2012-10-19 2012-10-17 32.508 13,780 +835 0.00% 447,962
2012-10-18 2012-10-16 32.448 12,945 +8,352 0.00% 420,042
2012-10-05 2012-10-03 32.209 4,593 +1,252 0.00% 147,935
2012-09-13 2012-09-11 33.046 3,341 +24 0.00% 110,407
2012-07-24 2012-07-20 27.619 3,317 -8,291 0.00% 91,611
2012-07-12 2012-07-10 29.006 11,608 +8,291 0.00% 336,699
2012-07-06 2012-07-04 28.704 3,317 -4,974 0.00% 95,212
2012-07-05 2012-07-03 28.222 8,291 -3,317 0.00% 233,987
2012-06-27 2012-06-25 27.619 11,608 +8,291 0.00% 320,599
2012-06-21 2012-06-19 28.282 3,317 -8,291 0.00% 93,812
2012-06-19 2012-06-15 27.860 11,608 +8,291 0.00% 323,399
2012-05-23 2012-05-21 28.293 3,317 +30 0.00% 93,849
2012-05-15 2012-05-11 29.328 3,287 -3,287 0.00% 96,401
2012-05-14 2012-05-10 29.145 6,574 -1,643 0.00% 191,601
2012-05-11 2012-05-09 28.902 8,217 -8,218 0.00% 237,487
2012-05-10 2012-05-08 27.624 16,435 -1,643 0.00% 454,002
2012-05-09 2012-05-07 26.103 18,078 -3,287 0.00% 471,890
2012-05-03 2012-04-30 27.868 21,365 +1,643 0.00% 595,389
2012-04-27 2012-04-25 28.963 19,722 +13,148 0.00% 571,203
2012-04-19 2012-04-17 28.415 6,574 -1,643 0.00% 186,801
2012-04-18 2012-04-16 29.267 8,217 -6,574 0.00% 240,487
2012-03-29 2012-03-27 26.894 14,791 +3,287 0.00% 397,789
2012-03-27 2012-03-23 26.955 11,504 -6,574 0.00% 310,088
2012-03-19 2012-03-15 27.868 18,078 +3,287 0.00% 503,789
2012-03-16 2012-03-14 27.016 14,791 +8,217 0.00% 399,589
2012-03-12 2012-03-08 26.711 6,574 +6,574 0.00% 175,601
2011-12-23 2011-12-21 22.221 0 -4,930
2011-12-22 2011-12-20 20.907 4,930 +4,930 0.00% 103,070
2010-11-16 2010-11-12 24.902 0 -4,809
2010-11-15 2010-11-11 25.201 4,809 +4,809 0.00% 121,191
2010-11-10 2010-11-08 24.926 0 -4,809
2010-11-09 2010-11-05 24.178 4,809 +4,809 0.00% 116,272
2010-04-28 2010-04-26 17.117 0 -6,272
2010-04-27 2010-04-23 16.581 6,272 +6,272 0.00% 103,997
2010-04-23 2010-04-21 17.321 0 -4,704
2010-04-20 2010-04-16 17.576 4,704 +4,704 0.00% 82,677
2008-10-28 2008-10-24 4.796 0 -435,307
2008-10-27 2008-10-23 4.796 435,307 -325,719 0.05% 2,087,802
2008-01-25 2008-01-23 9.132 761,026 -3,044 0.08% 6,950,004
2007-12-21 2007-12-19 12.509 764,070 +3,044 0.08% 9,558,084
2007-11-05 2007-11-01 13.403 761,026 -3,044 0.08% 10,200,006
2007-09-07 2007-09-05 11.169 764,070 -7,610 0.08% 8,534,004
2007-09-06 2007-09-04 10.512 771,680 -7,610 0.08% 8,112,001
2007-09-05 2007-09-03 10.486 779,290 +7,610 0.08% 8,171,518
2007-07-26 2007-07-24 13.166 771,680 +3,044 0.08% 10,160,281
2007-07-11 2007-07-09 11.931 768,636 +7,610 0.08% 9,170,802
2007-06-26 2007-06-22 11.485 761,026 0.08% 8,740,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top