History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 45,000 | +0 | 0.00% | 1,948,500 |
| 2025-10-13 | 2025-10-09 | 45.680 | 45,000 | +0 | 0.00% | 2,055,600 |
| 2025-10-10 | 2025-10-08 | 45.000 | 45,000 | +0 | 0.00% | 2,025,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 45,000 | +0 | 0.00% | 2,060,100 |
| 2025-10-08 | 2025-10-03 | 46.120 | 45,000 | +10,000 | 0.00% | 2,075,400 |
| 2025-10-06 | 2025-10-02 | 46.680 | 35,000 | -10,000 | 0.00% | 1,633,800 |
| 2025-09-30 | 2025-09-26 | 44.920 | 45,000 | +10,000 | 0.00% | 2,021,400 |
| 2025-09-29 | 2025-09-25 | 46.420 | 35,000 | +10,000 | 0.00% | 1,624,700 |
| 2025-09-25 | 2025-09-23 | 48.560 | 25,000 | +10,000 | 0.00% | 1,214,000 |
| 2025-09-24 | 2025-09-22 | 49.280 | 15,000 | -29,500 | 0.00% | 739,200 |
| 2025-09-23 | 2025-09-19 | 44.860 | 44,500 | +10,000 | 0.00% | 1,996,270 |
| 2025-09-19 | 2025-09-17 | 44.620 | 34,500 | -10,000 | 0.00% | 1,539,390 |
| 2025-09-16 | 2025-09-12 | 43.800 | 44,500 | +10,000 | 0.00% | 1,949,100 |
| 2025-09-15 | 2025-09-11 | 43.820 | 34,500 | -10,000 | 0.00% | 1,511,790 |
| 2025-09-11 | 2025-09-09 | 43.440 | 44,500 | +10,000 | 0.00% | 1,933,080 |
| 2025-09-10 | 2025-09-08 | 44.000 | 34,500 | -10,000 | 0.00% | 1,518,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 44,500 | -10,000 | 0.00% | 1,901,930 |
| 2025-09-04 | 2025-09-02 | 42.160 | 54,500 | +10,000 | 0.00% | 2,297,720 |
| 2025-08-29 | 2025-08-27 | 44.380 | 44,500 | +19,500 | 0.00% | 1,974,910 |
| 2025-08-28 | 2025-08-26 | 45.240 | 25,000 | -10,000 | 0.00% | 1,131,000 |
| 2025-08-27 | 2025-08-25 | 44.860 | 35,000 | +10,000 | 0.00% | 1,570,100 |
| 2025-08-26 | 2025-08-22 | 45.360 | 25,000 | -20,500 | 0.00% | 1,134,000 |
| 2025-08-25 | 2025-08-21 | 43.720 | 45,500 | +40,500 | 0.00% | 1,989,260 |
| 2025-08-22 | 2025-08-20 | 50.350 | 5,000 | -10,000 | 0.00% | 251,750 |
| 2025-08-21 | 2025-08-19 | 48.880 | 15,000 | +10,000 | 0.00% | 733,200 |
| 2025-08-20 | 2025-08-18 | 50.150 | 5,000 | -9,500 | 0.00% | 250,750 |
| 2025-08-13 | 2025-08-11 | 44.100 | 14,500 | -10,000 | 0.00% | 639,450 |
| 2025-08-12 | 2025-08-08 | 42.640 | 24,500 | +10,000 | 0.00% | 1,044,680 |
| 2025-08-08 | 2025-08-06 | 43.000 | 14,500 | -10,000 | 0.00% | 623,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 24,500 | -20,000 | 0.00% | 1,014,300 |
| 2025-08-01 | 2025-07-30 | 40.950 | 44,500 | +20,000 | 0.00% | 1,822,275 |
| 2025-07-31 | 2025-07-29 | 42.400 | 24,500 | -10,000 | 0.00% | 1,038,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 34,500 | -10,000 | 0.00% | 1,409,325 |
| 2025-07-28 | 2025-07-24 | 40.000 | 44,500 | -10,000 | 0.00% | 1,780,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 54,500 | -10,000 | 0.00% | 2,144,575 |
| 2025-07-24 | 2025-07-22 | 39.050 | 64,500 | +10,000 | 0.01% | 2,518,725 |
| 2025-07-23 | 2025-07-21 | 39.900 | 54,500 | +10,000 | 0.00% | 2,174,550 |
| 2025-07-22 | 2025-07-18 | 40.800 | 44,500 | +20,000 | 0.00% | 1,815,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 24,500 | -30,000 | 0.00% | 1,022,875 |
| 2025-07-16 | 2025-07-14 | 39.300 | 54,500 | +10,000 | 0.00% | 2,141,850 |
| 2025-07-15 | 2025-07-11 | 40.000 | 44,500 | +10,000 | 0.00% | 1,780,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 34,500 | -20,000 | 0.00% | 1,416,225 |
| 2025-07-11 | 2025-07-09 | 39.750 | 54,500 | +10,000 | 0.00% | 2,166,375 |
| 2025-07-10 | 2025-07-08 | 40.400 | 44,500 | -10,000 | 0.00% | 1,797,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 54,500 | +20,000 | 0.00% | 2,147,300 |
| 2025-07-07 | 2025-07-03 | 41.250 | 34,500 | -20,000 | 0.00% | 1,423,125 |
| 2025-07-04 | 2025-07-02 | 39.900 | 54,500 | +10,000 | 0.00% | 2,174,550 |
| 2025-07-02 | 2025-06-27 | 40.800 | 44,500 | -2,000 | 0.00% | 1,815,600 |
| 2025-06-30 | 2025-06-26 | 40.300 | 46,500 | +10,000 | 0.00% | 1,873,950 |
| 2025-06-27 | 2025-06-25 | 41.100 | 36,500 | +2,000 | 0.00% | 1,500,150 |
| 2025-06-26 | 2025-06-24 | 40.750 | 34,500 | -10,000 | 0.00% | 1,405,875 |
| 2025-06-25 | 2025-06-23 | 39.550 | 44,500 | -10,000 | 0.00% | 1,759,975 |
| 2025-06-23 | 2025-06-19 | 39.000 | 54,500 | +20,000 | 0.00% | 2,125,500 |
| 2025-06-18 | 2025-06-16 | 40.050 | 34,500 | -10,000 | 0.00% | 1,381,725 |
| 2025-06-17 | 2025-06-13 | 39.050 | 44,500 | +10,000 | 0.00% | 1,737,725 |
| 2025-06-16 | 2025-06-12 | 39.700 | 34,500 | -10,500 | 0.00% | 1,369,650 |
| 2025-06-12 | 2025-06-10 | 38.650 | 45,000 | +10,000 | 0.00% | 1,739,250 |
| 2025-06-11 | 2025-06-09 | 39.000 | 35,000 | -10,000 | 0.00% | 1,365,000 |
| 2025-06-09 | 2025-06-05 | 38.450 | 45,000 | -20,000 | 0.00% | 1,730,250 |
| 2025-06-06 | 2025-06-04 | 36.450 | 65,000 | +10,000 | 0.01% | 2,369,250 |
| 2025-06-03 | 2025-05-30 | 36.450 | 55,000 | +10,000 | 0.00% | 2,004,750 |
| 2025-06-02 | 2025-05-29 | 38.100 | 45,000 | -10,000 | 0.00% | 1,714,500 |
| 2025-05-26 | 2025-05-22 | 38.292 | 55,000 | +10,284 | 0.00% | 2,106,051 |
| 2025-05-19 | 2025-05-15 | 40.204 | 44,716 | +9,937 | 0.00% | 1,797,758 |
| 2025-05-15 | 2025-05-13 | 41.361 | 34,779 | +9,937 | 0.00% | 1,438,502 |
| 2025-05-14 | 2025-05-12 | 42.669 | 24,842 | -19,874 | 0.00% | 1,059,996 |
| 2025-05-08 | 2025-05-06 | 37.285 | 44,716 | +9,937 | 0.00% | 1,667,258 |
| 2025-05-06 | 2025-04-30 | 37.386 | 34,779 | -9,937 | 0.00% | 1,300,252 |
| 2025-04-29 | 2025-04-25 | 36.782 | 44,716 | -9,937 | 0.00% | 1,644,758 |
| 2025-04-28 | 2025-04-24 | 35.575 | 54,653 | +9,937 | 0.00% | 1,944,263 |
| 2025-04-25 | 2025-04-23 | 36.631 | 44,716 | -9,937 | 0.00% | 1,638,008 |
| 2025-04-23 | 2025-04-17 | 33.713 | 54,653 | -9,936 | 0.00% | 1,842,512 |
| 2025-04-17 | 2025-04-15 | 34.870 | 64,589 | +9,936 | 0.01% | 2,252,233 |
| 2025-04-16 | 2025-04-14 | 36.883 | 54,653 | +9,937 | 0.00% | 2,015,764 |
| 2025-04-15 | 2025-04-11 | 36.682 | 44,716 | -9,937 | 0.00% | 1,640,258 |
| 2025-04-08 | 2025-04-03 | 41.613 | 54,653 | +9,937 | 0.00% | 2,274,265 |
| 2025-04-07 | 2025-04-02 | 47.701 | 44,716 | -9,937 | 0.00% | 2,133,010 |
| 2025-04-01 | 2025-03-28 | 47.601 | 54,653 | +9,937 | 0.00% | 2,601,518 |
| 2025-03-28 | 2025-03-26 | 48.708 | 44,716 | -9,937 | 0.00% | 2,178,010 |
| 2025-03-27 | 2025-03-25 | 47.802 | 54,653 | +30,308 | 0.00% | 2,612,518 |
| 2025-03-24 | 2025-03-20 | 52.381 | 24,345 | +9,937 | 0.00% | 1,275,211 |
| 2025-03-21 | 2025-03-19 | 54.192 | 14,408 | -994 | 0.00% | 780,802 |
| 2025-03-18 | 2025-03-14 | 51.173 | 15,402 | -994 | 0.00% | 788,170 |
| 2025-03-17 | 2025-03-13 | 51.525 | 16,396 | +994 | 0.00% | 844,811 |
| 2025-03-12 | 2025-03-10 | 52.683 | 15,402 | -9,937 | 0.00% | 811,419 |
| 2025-03-11 | 2025-03-07 | 50.318 | 25,339 | +9,937 | 0.00% | 1,275,003 |
| 2025-03-10 | 2025-03-06 | 52.129 | 15,402 | -10,434 | 0.00% | 802,895 |
| 2025-03-07 | 2025-03-05 | 47.651 | 25,836 | -9,937 | 0.00% | 1,231,110 |
| 2025-03-05 | 2025-03-03 | 45.588 | 35,773 | -9,936 | 0.00% | 1,630,817 |
| 2025-03-04 | 2025-02-28 | 45.085 | 45,709 | +19,873 | 0.00% | 2,060,779 |
| 2025-02-27 | 2025-02-25 | 47.852 | 25,836 | -9,937 | 0.00% | 1,236,310 |
| 2025-02-26 | 2025-02-24 | 48.003 | 35,773 | +9,937 | 0.00% | 1,717,218 |
| 2025-02-24 | 2025-02-20 | 49.311 | 25,836 | +9,937 | 0.00% | 1,274,010 |
| 2025-02-21 | 2025-02-19 | 49.261 | 15,899 | -9,937 | 0.00% | 783,203 |
| 2025-02-18 | 2025-02-14 | 48.305 | 25,836 | -9,937 | 0.00% | 1,248,010 |
| 2025-02-17 | 2025-02-13 | 46.846 | 35,773 | +19,874 | 0.00% | 1,675,817 |
| 2025-02-14 | 2025-02-12 | 49.211 | 15,899 | -19,874 | 0.00% | 782,403 |
| 2025-02-13 | 2025-02-11 | 45.387 | 35,773 | +9,937 | 0.00% | 1,623,617 |
| 2025-02-10 | 2025-02-06 | 45.739 | 25,836 | +9,937 | 0.00% | 1,181,710 |
| 2025-02-07 | 2025-02-05 | 44.431 | 15,899 | -9,937 | 0.00% | 706,402 |
| 2025-02-03 | 2025-01-24 | 40.204 | 25,836 | -19,873 | 0.00% | 1,038,708 |
| 2025-01-27 | 2025-01-23 | 38.795 | 45,709 | +9,936 | 0.00% | 1,773,282 |
| 2025-01-24 | 2025-01-22 | 39.499 | 35,773 | +9,937 | 0.00% | 1,413,015 |
| 2025-01-23 | 2025-01-21 | 39.600 | 25,836 | -497 | 0.00% | 1,023,108 |
| 2025-01-22 | 2025-01-20 | 38.543 | 26,333 | -30,307 | 0.00% | 1,014,964 |
| 2025-01-21 | 2025-01-17 | 36.229 | 56,640 | -9,440 | 0.00% | 2,052,000 |
| 2025-01-20 | 2025-01-16 | 36.229 | 66,080 | +10,931 | 0.01% | 2,394,000 |
| 2025-01-17 | 2025-01-15 | 36.782 | 55,149 | -10,931 | 0.00% | 2,028,508 |
| 2025-01-16 | 2025-01-14 | 36.329 | 66,080 | -9,937 | 0.01% | 2,400,650 |
| 2025-01-14 | 2025-01-10 | 36.078 | 76,017 | +9,937 | 0.01% | 2,742,531 |
| 2025-01-10 | 2025-01-08 | 35.826 | 66,080 | +26,829 | 0.01% | 2,367,400 |
| 2025-01-09 | 2025-01-07 | 38.594 | 39,251 | -6,955 | 0.00% | 1,514,843 |
| 2025-01-08 | 2025-01-06 | 38.040 | 46,206 | +9,937 | 0.00% | 1,757,688 |
| 2025-01-07 | 2025-01-03 | 37.990 | 36,269 | -39,251 | 0.00% | 1,377,857 |
| 2025-01-06 | 2025-01-02 | 36.480 | 75,520 | +29,314 | 0.01% | 2,755,000 |
| 2024-12-30 | 2024-12-24 | 37.537 | 46,206 | -9,937 | 0.00% | 1,734,438 |
| 2024-12-23 | 2024-12-19 | 37.789 | 56,143 | -19,874 | 0.00% | 2,121,569 |
| 2024-12-20 | 2024-12-18 | 37.034 | 76,017 | +9,937 | 0.01% | 2,815,206 |
| 2024-12-19 | 2024-12-17 | 36.732 | 66,080 | -9,937 | 0.01% | 2,427,250 |
| 2024-12-18 | 2024-12-16 | 36.984 | 76,017 | +29,811 | 0.01% | 2,811,381 |
| 2024-12-16 | 2024-12-12 | 38.543 | 46,206 | +19,873 | 0.00% | 1,780,938 |
| 2024-12-13 | 2024-12-11 | 39.047 | 26,333 | -9,936 | 0.00% | 1,028,214 |
| 2024-12-12 | 2024-12-10 | 38.543 | 36,269 | +16,892 | 0.00% | 1,397,932 |
| 2024-12-11 | 2024-12-09 | 38.745 | 19,377 | -17,886 | 0.00% | 750,756 |
| 2024-12-10 | 2024-12-06 | 37.135 | 37,263 | +9,937 | 0.00% | 1,383,744 |
| 2024-12-09 | 2024-12-05 | 37.940 | 27,326 | -2,485 | 0.00% | 1,036,738 |
| 2024-12-05 | 2024-12-03 | 37.587 | 29,811 | +9,937 | 0.00% | 1,120,518 |
| 2024-12-04 | 2024-12-02 | 36.732 | 19,874 | -10,930 | 0.00% | 730,012 |
| 2024-12-03 | 2024-11-29 | 35.222 | 30,804 | +497 | 0.00% | 1,084,993 |
| 2024-12-02 | 2024-11-28 | 35.323 | 30,307 | +9,440 | 0.00% | 1,070,537 |
| 2024-11-29 | 2024-11-27 | 35.675 | 20,867 | +993 | 0.00% | 744,437 |
| 2024-11-28 | 2024-11-26 | 36.279 | 19,874 | +9,937 | 0.00% | 721,011 |
| 2024-11-27 | 2024-11-25 | 36.833 | 9,937 | -20,867 | 0.00% | 366,006 |
| 2024-11-26 | 2024-11-22 | 34.468 | 30,804 | -23,352 | 0.00% | 1,061,743 |
| 2024-11-22 | 2024-11-20 | 31.700 | 54,156 | -19,873 | 0.00% | 1,716,757 |
| 2024-11-21 | 2024-11-19 | 30.191 | 74,029 | +1,490 | 0.01% | 2,234,986 |
| 2024-11-20 | 2024-11-18 | 30.392 | 72,539 | -1,490 | 0.01% | 2,204,602 |
| 2024-11-19 | 2024-11-15 | 29.838 | 74,029 | -9,937 | 0.01% | 2,208,911 |
| 2024-11-18 | 2024-11-14 | 29.637 | 83,966 | +9,937 | 0.01% | 2,488,516 |
| 2024-11-14 | 2024-11-12 | 30.895 | 74,029 | +29,810 | 0.01% | 2,287,135 |
| 2024-11-13 | 2024-11-11 | 32.505 | 44,219 | +9,937 | 0.00% | 1,437,352 |
| 2024-11-12 | 2024-11-08 | 32.908 | 34,282 | -19,874 | 0.00% | 1,128,147 |
| 2024-11-08 | 2024-11-06 | 32.052 | 54,156 | +19,874 | 0.00% | 1,735,832 |
| 2024-11-07 | 2024-11-05 | 33.109 | 34,282 | -19,874 | 0.00% | 1,135,047 |
| 2024-11-06 | 2024-11-04 | 31.096 | 54,156 | -19,873 | 0.00% | 1,684,057 |
| 2024-11-05 | 2024-11-01 | 30.694 | 74,029 | +19,873 | 0.01% | 2,272,235 |
| 2024-11-01 | 2024-10-30 | 31.901 | 54,156 | +21,861 | 0.00% | 1,727,657 |
| 2024-10-31 | 2024-10-29 | 33.210 | 32,295 | +7,453 | 0.00% | 1,072,509 |
| 2024-10-30 | 2024-10-28 | 32.858 | 24,842 | -39,251 | 0.00% | 816,247 |
| 2024-10-29 | 2024-10-25 | 30.996 | 64,093 | -9,936 | 0.01% | 1,986,611 |
| 2024-10-28 | 2024-10-24 | 30.644 | 74,029 | +19,873 | 0.01% | 2,268,510 |
| 2024-10-25 | 2024-10-23 | 32.505 | 54,156 | +19,874 | 0.00% | 1,760,357 |
| 2024-10-24 | 2024-10-22 | 33.008 | 34,282 | -19,874 | 0.00% | 1,131,597 |
| 2024-10-23 | 2024-10-21 | 32.103 | 54,156 | +29,811 | 0.00% | 1,738,557 |
| 2024-10-22 | 2024-10-18 | 33.612 | 24,345 | -39,748 | 0.00% | 818,291 |
| 2024-10-17 | 2024-10-15 | 31.197 | 64,093 | +9,937 | 0.01% | 1,999,511 |
| 2024-10-16 | 2024-10-14 | 32.052 | 54,156 | -9,937 | 0.00% | 1,735,832 |
| 2024-10-15 | 2024-10-10 | 31.600 | 64,093 | +9,937 | 0.01% | 2,025,312 |
| 2024-10-14 | 2024-10-09 | 31.549 | 54,156 | -9,937 | 0.00% | 1,708,582 |
| 2024-10-10 | 2024-10-08 | 32.002 | 64,093 | +29,811 | 0.01% | 2,051,112 |
| 2024-10-09 | 2024-10-07 | 35.776 | 34,282 | -9,937 | 0.00% | 1,226,471 |
| 2024-10-08 | 2024-10-04 | 32.455 | 44,219 | -9,937 | 0.00% | 1,435,127 |
| 2024-10-07 | 2024-10-03 | 31.700 | 54,156 | +9,937 | 0.00% | 1,716,757 |
| 2024-10-03 | 2024-09-30 | 32.103 | 44,219 | -2,981 | 0.00% | 1,419,552 |
| 2024-09-27 | 2024-09-25 | 29.889 | 47,200 | +9,937 | 0.00% | 1,410,750 |
| 2024-09-26 | 2024-09-24 | 30.140 | 37,263 | -9,937 | 0.00% | 1,123,120 |
| 2024-09-25 | 2024-09-23 | 29.687 | 47,200 | -9,937 | 0.00% | 1,401,250 |
| 2024-09-24 | 2024-09-20 | 28.581 | 57,137 | +19,874 | 0.00% | 1,633,005 |
| 2024-09-23 | 2024-09-19 | 29.386 | 37,263 | -19,874 | 0.00% | 1,094,995 |
| 2024-09-19 | 2024-09-16 | 28.681 | 57,137 | +9,937 | 0.00% | 1,638,755 |
| 2024-09-17 | 2024-09-13 | 29.838 | 47,200 | -9,937 | 0.00% | 1,408,375 |
| 2024-09-12 | 2024-09-10 | 29.587 | 57,137 | +9,937 | 0.00% | 1,690,505 |
| 2024-09-04 | 2024-09-02 | 32.757 | 47,200 | +9,937 | 0.00% | 1,546,125 |
| 2024-09-03 | 2024-08-30 | 33.361 | 37,263 | +9,937 | 0.00% | 1,243,120 |
| 2024-08-26 | 2024-08-22 | 31.449 | 27,326 | -9,937 | 0.00% | 859,365 |
| 2024-08-19 | 2024-08-15 | 28.430 | 37,263 | -9,937 | 0.00% | 1,059,371 |
| 2024-08-15 | 2024-08-13 | 27.272 | 47,200 | -9,937 | 0.00% | 1,287,250 |
| 2024-08-14 | 2024-08-12 | 26.266 | 57,137 | -20,867 | 0.00% | 1,500,754 |
| 2024-08-13 | 2024-08-09 | 25.561 | 78,004 | +9,937 | 0.01% | 1,993,895 |
| 2024-08-09 | 2024-08-07 | 26.065 | 68,067 | -19,874 | 0.01% | 1,774,140 |
| 2024-08-08 | 2024-08-06 | 24.756 | 87,941 | +994 | 0.01% | 2,177,099 |
| 2024-08-07 | 2024-08-05 | 25.964 | 86,947 | +9,936 | 0.01% | 2,257,490 |
| 2024-08-01 | 2024-07-30 | 28.480 | 77,011 | +9,937 | 0.01% | 2,193,263 |
| 2024-07-31 | 2024-07-29 | 29.537 | 67,074 | -9,937 | 0.01% | 1,981,134 |
| 2024-07-30 | 2024-07-26 | 29.033 | 77,011 | +9,937 | 0.01% | 2,235,889 |
| 2024-07-26 | 2024-07-24 | 30.090 | 67,074 | +9,937 | 0.01% | 2,018,260 |
| 2024-07-22 | 2024-07-18 | 31.851 | 57,137 | -9,937 | 0.00% | 1,819,880 |
| 2024-07-19 | 2024-07-17 | 31.197 | 67,074 | +19,874 | 0.01% | 2,092,510 |
| 2024-07-16 | 2024-07-12 | 32.405 | 47,200 | +19,874 | 0.00% | 1,529,500 |
| 2024-07-11 | 2024-07-09 | 32.002 | 27,326 | -19,874 | 0.00% | 874,490 |
| 2024-07-10 | 2024-07-08 | 30.945 | 47,200 | +9,937 | 0.00% | 1,460,625 |
| 2024-07-08 | 2024-07-04 | 32.002 | 37,263 | -9,937 | 0.00% | 1,192,495 |
| 2024-07-05 | 2024-07-03 | 30.191 | 47,200 | -9,937 | 0.00% | 1,425,000 |
| 2024-07-04 | 2024-07-02 | 30.090 | 57,137 | +19,874 | 0.00% | 1,719,255 |
| 2024-06-28 | 2024-06-26 | 30.845 | 37,263 | -9,937 | 0.00% | 1,149,370 |
| 2024-06-27 | 2024-06-25 | 30.593 | 47,200 | +9,937 | 0.00% | 1,444,000 |
| 2024-06-26 | 2024-06-24 | 31.901 | 37,263 | +8,446 | 0.00% | 1,188,745 |
| 2024-06-17 | 2024-06-13 | 31.046 | 28,817 | +497 | 0.00% | 894,655 |
| 2024-06-13 | 2024-06-11 | 28.933 | 28,320 | -10,931 | 0.00% | 819,375 |
| 2024-06-11 | 2024-06-06 | 26.115 | 39,251 | -29,810 | 0.00% | 1,025,037 |
| 2024-06-06 | 2024-06-04 | 24.203 | 69,061 | +9,937 | 0.01% | 1,671,474 |
| 2024-06-05 | 2024-06-03 | 24.605 | 59,124 | -9,937 | 0.00% | 1,454,770 |
| 2024-06-04 | 2024-05-31 | 24.203 | 69,061 | +9,937 | 0.01% | 1,671,474 |
| 2024-06-03 | 2024-05-30 | 24.958 | 59,124 | -9,937 | 0.00% | 1,475,595 |
| 2024-05-31 | 2024-05-29 | 24.303 | 69,061 | +9,937 | 0.01% | 1,678,424 |
| 2024-05-27 | 2024-05-23 | 25.161 | 59,124 | +240 | 0.00% | 1,487,592 |
| 2024-05-23 | 2024-05-21 | 25.110 | 58,884 | -9,896 | 0.00% | 1,478,578 |
| 2024-05-21 | 2024-05-17 | 24.352 | 68,780 | +9,896 | 0.01% | 1,674,942 |
| 2024-05-17 | 2024-05-14 | 26.929 | 58,884 | +29,689 | 0.00% | 1,585,679 |
| 2024-05-16 | 2024-05-13 | 27.687 | 29,195 | -8,906 | 0.00% | 808,313 |
| 2024-05-14 | 2024-05-10 | 27.434 | 38,101 | +9,896 | 0.00% | 1,045,266 |
| 2024-05-13 | 2024-05-09 | 27.788 | 28,205 | +9,897 | 0.00% | 783,753 |
| 2024-05-10 | 2024-05-08 | 27.586 | 18,308 | -19,793 | 0.00% | 505,038 |
| 2024-05-09 | 2024-05-07 | 26.575 | 38,101 | -990 | 0.00% | 1,012,541 |
| 2024-05-06 | 2024-05-02 | 25.514 | 39,091 | -9,896 | 0.00% | 997,376 |
| 2024-05-02 | 2024-04-29 | 24.807 | 48,987 | +9,896 | 0.00% | 1,215,215 |
| 2024-04-30 | 2024-04-26 | 25.868 | 39,091 | -9,896 | 0.00% | 1,011,201 |
| 2024-04-29 | 2024-04-25 | 24.807 | 48,987 | -9,897 | 0.00% | 1,215,215 |
| 2024-04-25 | 2024-04-23 | 24.352 | 58,884 | -9,896 | 0.00% | 1,433,953 |
| 2024-04-23 | 2024-04-19 | 23.999 | 68,780 | +29,689 | 0.01% | 1,650,617 |
| 2024-04-22 | 2024-04-18 | 25.767 | 39,091 | -9,896 | 0.00% | 1,007,251 |
| 2024-04-19 | 2024-04-17 | 25.110 | 48,987 | -9,897 | 0.00% | 1,230,064 |
| 2024-04-18 | 2024-04-16 | 25.009 | 58,884 | +9,897 | 0.00% | 1,472,628 |
| 2024-04-15 | 2024-04-11 | 25.918 | 48,987 | -9,897 | 0.00% | 1,269,664 |
| 2024-04-12 | 2024-04-10 | 25.666 | 58,884 | +19,793 | 0.00% | 1,511,303 |
| 2024-04-11 | 2024-04-09 | 26.727 | 39,091 | +990 | 0.00% | 1,044,776 |
| 2024-04-09 | 2024-04-05 | 25.969 | 38,101 | -9,897 | 0.00% | 989,442 |
| 2024-04-08 | 2024-04-03 | 25.514 | 47,998 | +9,897 | 0.00% | 1,224,631 |
| 2024-04-05 | 2024-04-02 | 25.918 | 38,101 | +9,896 | 0.00% | 987,517 |
| 2024-04-03 | 2024-03-28 | 26.525 | 28,205 | -9,896 | 0.00% | 748,128 |
| 2024-03-28 | 2024-03-26 | 24.504 | 38,101 | -9,897 | 0.00% | 933,617 |
| 2024-03-27 | 2024-03-25 | 24.453 | 47,998 | +19,793 | 0.00% | 1,173,706 |
| 2024-03-26 | 2024-03-22 | 25.262 | 28,205 | -9,896 | 0.00% | 712,503 |
| 2024-03-25 | 2024-03-21 | 22.938 | 38,101 | -9,897 | 0.00% | 873,943 |
| 2024-03-21 | 2024-03-19 | 22.685 | 47,998 | +19,793 | 0.00% | 1,088,830 |
| 2024-03-20 | 2024-03-18 | 23.645 | 28,205 | -19,793 | 0.00% | 666,903 |
| 2024-03-19 | 2024-03-15 | 22.685 | 47,998 | +9,897 | 0.00% | 1,088,830 |
| 2024-03-12 | 2024-03-08 | 22.331 | 38,101 | -9,897 | 0.00% | 850,843 |
| 2024-03-11 | 2024-03-07 | 20.613 | 47,998 | -9,896 | 0.00% | 989,405 |
| 2024-03-08 | 2024-03-06 | 20.169 | 57,894 | +9,896 | 0.00% | 1,167,655 |
| 2024-03-05 | 2024-03-01 | 20.189 | 47,998 | -3,958 | 0.00% | 969,035 |
| 2024-03-04 | 2024-02-29 | 19.664 | 51,956 | -9,897 | 0.00% | 1,021,643 |
| 2024-03-01 | 2024-02-28 | 19.037 | 61,853 | +9,897 | 0.01% | 1,177,504 |
| 2024-02-21 | 2024-02-19 | 18.673 | 51,956 | -9,897 | 0.00% | 970,193 |
| 2024-02-08 | 2024-02-06 | 17.804 | 61,853 | -9,896 | 0.01% | 1,101,254 |
| 2024-02-01 | 2024-01-30 | 19.219 | 71,749 | +9,896 | 0.01% | 1,378,945 |
| 2024-01-31 | 2024-01-29 | 19.805 | 61,853 | -9,896 | 0.01% | 1,225,004 |
| 2024-01-23 | 2024-01-19 | 20.715 | 71,749 | +9,896 | 0.01% | 1,486,245 |
| 2024-01-22 | 2024-01-18 | 20.664 | 61,853 | -9,896 | 0.01% | 1,278,129 |
| 2024-01-16 | 2024-01-12 | 21.422 | 71,749 | +495 | 0.01% | 1,536,995 |
| 2024-01-09 | 2024-01-05 | 21.422 | 71,254 | -495 | 0.01% | 1,526,391 |
| 2024-01-05 | 2024-01-03 | 22.180 | 71,749 | +9,896 | 0.01% | 1,591,369 |
| 2023-12-22 | 2023-12-20 | 24.049 | 61,853 | +9,897 | 0.01% | 1,487,505 |
| 2023-12-18 | 2023-12-14 | 23.594 | 51,956 | -9,897 | 0.00% | 1,225,867 |
| 2023-12-04 | 2023-11-30 | 22.180 | 61,853 | +9,897 | 0.01% | 1,371,879 |
| 2023-11-30 | 2023-11-28 | 22.331 | 51,956 | -9,897 | 0.00% | 1,160,242 |
| 2023-11-22 | 2023-11-20 | 19.785 | 61,853 | -4,948 | 0.01% | 1,223,754 |
| 2023-11-07 | 2023-11-03 | 15.682 | 66,801 | -19,793 | 0.01% | 1,047,600 |
| 2023-11-02 | 2023-10-31 | 14.227 | 86,594 | +9,897 | 0.01% | 1,232,001 |
| 2023-11-01 | 2023-10-30 | 14.793 | 76,697 | -9,897 | 0.01% | 1,134,593 |
| 2023-07-24 | 2023-07-20 | 17.966 | 86,594 | +19,793 | 0.01% | 1,555,751 |
| 2023-07-14 | 2023-07-12 | 18.936 | 66,801 | +9,896 | 0.01% | 1,264,949 |
| 2023-07-13 | 2023-07-11 | 19.017 | 56,905 | -9,896 | 0.00% | 1,082,158 |
| 2023-07-11 | 2023-07-07 | 18.491 | 66,801 | +9,896 | 0.01% | 1,235,250 |
| 2023-06-30 | 2023-06-28 | 18.694 | 56,905 | -10,391 | 0.00% | 1,063,758 |
| 2023-06-28 | 2023-06-26 | 17.724 | 67,296 | -9,896 | 0.01% | 1,192,723 |
| 2023-06-27 | 2023-06-23 | 17.461 | 77,192 | +9,896 | 0.01% | 1,347,835 |
| 2023-06-26 | 2023-06-21 | 17.986 | 67,296 | +9,897 | 0.01% | 1,210,403 |
| 2023-06-19 | 2023-06-15 | 18.855 | 57,399 | +494 | 0.00% | 1,082,272 |
| 2023-06-15 | 2023-06-13 | 17.643 | 56,905 | -29,689 | 0.00% | 1,003,957 |
| 2023-05-31 | 2023-05-29 | 16.450 | 86,594 | +9,897 | 0.01% | 1,424,501 |
| 2023-05-29 | 2023-05-24 | 17.201 | 76,697 | +553 | 0.01% | 1,319,267 |
| 2023-05-03 | 2023-04-28 | 16.794 | 76,144 | -9,825 | 0.01% | 1,278,755 |
| 2023-04-27 | 2023-04-25 | 16.387 | 85,969 | +9,825 | 0.01% | 1,408,755 |
| 2023-04-26 | 2023-04-24 | 16.896 | 76,144 | -9,825 | 0.01% | 1,286,505 |
| 2023-04-25 | 2023-04-21 | 16.753 | 85,969 | +9,825 | 0.01% | 1,440,255 |
| 2023-04-24 | 2023-04-20 | 16.957 | 76,144 | -9,825 | 0.01% | 1,291,155 |
| 2023-04-18 | 2023-04-14 | 16.774 | 85,969 | -4,912 | 0.01% | 1,442,005 |
| 2023-04-17 | 2023-04-13 | 16.407 | 90,881 | -1,474 | 0.01% | 1,491,097 |
| 2023-04-14 | 2023-04-12 | 16.163 | 92,355 | +18,176 | 0.01% | 1,492,721 |
| 2023-03-28 | 2023-03-24 | 19.013 | 74,179 | -9,825 | 0.01% | 1,410,346 |
| 2023-03-22 | 2023-03-20 | 16.407 | 84,004 | -1,473 | 0.01% | 1,378,265 |
| 2023-02-14 | 2023-02-10 | 20.814 | 85,477 | +9,825 | 0.01% | 1,779,141 |
| 2023-02-13 | 2023-02-09 | 21.272 | 75,652 | -9,825 | 0.01% | 1,609,290 |
| 2023-02-07 | 2023-02-03 | 21.578 | 85,477 | +9,825 | 0.01% | 1,844,390 |
| 2023-02-01 | 2023-01-30 | 21.221 | 75,652 | +9,825 | 0.01% | 1,605,440 |
| 2023-01-18 | 2023-01-16 | 20.153 | 65,827 | -19,650 | 0.01% | 1,326,591 |
| 2023-01-13 | 2023-01-11 | 18.076 | 85,477 | -19,650 | 0.01% | 1,545,112 |
| 2023-01-09 | 2023-01-05 | 16.814 | 105,127 | +9,825 | 0.01% | 1,767,633 |
| 2023-01-05 | 2023-01-03 | 18.056 | 95,302 | -983 | 0.01% | 1,720,772 |
| 2023-01-04 | 2022-12-30 | 18.158 | 96,285 | -9,825 | 0.01% | 1,748,321 |
| 2022-12-13 | 2022-12-09 | 18.260 | 106,110 | +19,650 | 0.01% | 1,937,521 |
| 2022-12-06 | 2022-12-02 | 18.402 | 86,460 | +19,650 | 0.01% | 1,591,041 |
| 2022-12-01 | 2022-11-29 | 18.198 | 66,810 | -19,650 | 0.01% | 1,215,841 |
| 2022-11-30 | 2022-11-28 | 17.323 | 86,460 | -19,650 | 0.01% | 1,497,761 |
| 2022-11-29 | 2022-11-25 | 17.323 | 106,110 | +39,300 | 0.01% | 1,838,161 |
| 2022-11-28 | 2022-11-24 | 17.812 | 66,810 | -39,300 | 0.01% | 1,190,001 |
| 2022-11-22 | 2022-11-18 | 17.608 | 106,110 | +19,650 | 0.01% | 1,868,401 |
| 2022-11-21 | 2022-11-17 | 17.934 | 86,460 | -58,950 | 0.01% | 1,550,561 |
| 2022-11-18 | 2022-11-16 | 17.323 | 145,410 | +78,600 | 0.01% | 2,518,962 |
| 2022-11-17 | 2022-11-15 | 19.196 | 66,810 | -19,650 | 0.01% | 1,282,481 |
| 2022-11-14 | 2022-11-10 | 17.710 | 86,460 | +983 | 0.01% | 1,531,201 |
| 2022-11-10 | 2022-11-08 | 16.387 | 85,477 | +19,650 | 0.01% | 1,400,693 |
| 2022-11-09 | 2022-11-07 | 16.896 | 65,827 | +1,965 | 0.01% | 1,112,192 |
| 2022-11-08 | 2022-11-04 | 16.814 | 63,862 | -19,650 | 0.01% | 1,073,792 |
| 2022-11-07 | 2022-11-03 | 15.756 | 83,512 | +9,825 | 0.01% | 1,315,793 |
| 2022-11-04 | 2022-11-02 | 16.285 | 73,687 | -9,334 | 0.01% | 1,199,993 |
| 2022-11-02 | 2022-10-31 | 14.636 | 83,021 | -19,650 | 0.01% | 1,215,107 |
| 2022-11-01 | 2022-10-28 | 13.028 | 102,671 | +19,650 | 0.01% | 1,337,598 |
| 2022-10-31 | 2022-10-27 | 13.679 | 83,021 | -19,650 | 0.01% | 1,135,677 |
| 2022-10-28 | 2022-10-26 | 12.886 | 102,671 | -19,650 | 0.01% | 1,322,968 |
| 2022-10-24 | 2022-10-20 | 12.763 | 122,321 | +19,650 | 0.01% | 1,561,228 |
| 2022-10-20 | 2022-10-18 | 12.723 | 102,671 | -19,650 | 0.01% | 1,306,248 |
| 2022-10-12 | 2022-10-10 | 12.397 | 122,321 | +19,650 | 0.01% | 1,516,408 |
| 2022-10-10 | 2022-10-06 | 13.048 | 102,671 | -19,650 | 0.01% | 1,339,688 |
| 2022-08-09 | 2022-08-05 | 15.471 | 122,321 | +1,965 | 0.01% | 1,892,397 |
| 2022-07-19 | 2022-07-15 | 16.041 | 120,356 | +19,650 | 0.01% | 1,930,597 |
| 2022-07-18 | 2022-07-14 | 16.875 | 100,706 | -19,650 | 0.01% | 1,699,447 |
| 2022-07-14 | 2022-07-12 | 16.244 | 120,356 | +19,650 | 0.01% | 1,955,097 |
| 2022-07-13 | 2022-07-11 | 16.814 | 100,706 | +19,159 | 0.01% | 1,693,297 |
| 2022-07-12 | 2022-07-08 | 17.099 | 81,547 | -19,650 | 0.01% | 1,394,392 |
| 2022-07-08 | 2022-07-06 | 16.835 | 101,197 | +19,650 | 0.01% | 1,703,613 |
| 2022-06-28 | 2022-06-24 | 17.303 | 81,547 | -19,650 | 0.01% | 1,410,992 |
| 2022-06-27 | 2022-06-23 | 16.753 | 101,197 | +19,650 | 0.01% | 1,695,373 |
| 2022-06-02 | 2022-05-31 | 17.364 | 81,547 | -19,650 | 0.01% | 1,415,972 |
| 2022-06-01 | 2022-05-30 | 16.590 | 101,197 | -19,650 | 0.01% | 1,678,893 |
| 2022-05-25 | 2022-05-23 | 16.590 | 120,847 | +39,300 | 0.01% | 2,004,893 |
| 2022-05-19 | 2022-05-17 | 17.282 | 81,547 | -18,668 | 0.01% | 1,409,332 |
| 2022-05-17 | 2022-05-13 | 16.550 | 100,215 | -9,825 | 0.01% | 1,658,521 |
| 2022-05-13 | 2022-05-11 | 17.018 | 110,040 | +19,650 | 0.01% | 1,872,641 |
| 2022-05-12 | 2022-05-10 | 16.957 | 90,390 | -19,650 | 0.01% | 1,532,721 |
| 2022-05-11 | 2022-05-06 | 16.936 | 110,040 | +19,650 | 0.01% | 1,863,681 |
| 2022-05-06 | 2022-05-04 | 18.646 | 90,390 | +19,650 | 0.01% | 1,685,441 |
| 2022-05-05 | 2022-05-03 | 18.728 | 70,740 | -491 | 0.01% | 1,324,801 |
| 2022-05-04 | 2022-04-29 | 18.830 | 71,231 | -19,650 | 0.01% | 1,341,246 |
| 2022-05-03 | 2022-04-28 | 17.425 | 90,881 | -19,650 | 0.01% | 1,583,597 |
| 2022-04-28 | 2022-04-26 | 16.631 | 110,531 | -19,650 | 0.01% | 1,838,247 |
| 2022-04-25 | 2022-04-21 | 16.509 | 130,181 | -8,843 | 0.01% | 2,149,147 |
| 2022-04-22 | 2022-04-20 | 17.038 | 139,024 | -491 | 0.01% | 2,368,716 |
| 2022-04-21 | 2022-04-19 | 17.038 | 139,515 | +19,650 | 0.01% | 2,377,081 |
| 2022-04-20 | 2022-04-14 | 17.344 | 119,865 | -19,650 | 0.01% | 2,078,881 |
| 2022-04-11 | 2022-04-07 | 18.158 | 139,515 | +58,950 | 0.01% | 2,533,282 |
| 2022-04-08 | 2022-04-06 | 18.931 | 80,565 | +19,650 | 0.01% | 1,525,201 |
| 2022-04-07 | 2022-04-04 | 19.644 | 60,915 | -19,650 | 0.01% | 1,196,601 |
| 2022-04-04 | 2022-03-31 | 19.318 | 80,565 | +19,650 | 0.01% | 1,556,361 |
| 2022-04-01 | 2022-03-30 | 19.786 | 60,915 | -19,650 | 0.01% | 1,205,281 |
| 2022-03-31 | 2022-03-29 | 18.972 | 80,565 | +23,580 | 0.01% | 1,528,481 |
| 2022-03-30 | 2022-03-28 | 19.461 | 56,985 | -19,650 | 0.00% | 1,108,961 |
| 2022-03-25 | 2022-03-23 | 18.789 | 76,635 | +39,300 | 0.01% | 1,439,881 |
| 2022-03-24 | 2022-03-22 | 20.193 | 37,335 | -39,300 | 0.00% | 753,920 |
| 2022-03-23 | 2022-03-21 | 19.318 | 76,635 | +39,300 | 0.01% | 1,480,441 |
| 2022-03-18 | 2022-03-16 | 18.830 | 37,335 | -39,300 | 0.00% | 703,000 |
| 2022-03-17 | 2022-03-15 | 16.204 | 76,635 | -19,650 | 0.01% | 1,241,761 |
| 2022-03-16 | 2022-03-14 | 17.527 | 96,285 | +39,300 | 0.01% | 1,687,561 |
| 2022-03-14 | 2022-03-10 | 19.868 | 56,985 | -19,650 | 0.00% | 1,132,161 |
| 2022-03-11 | 2022-03-09 | 19.440 | 76,635 | +19,650 | 0.01% | 1,489,801 |
| 2022-03-08 | 2022-03-04 | 20.712 | 56,985 | -19,650 | 0.00% | 1,180,301 |
| 2022-03-04 | 2022-03-02 | 21.527 | 76,635 | +39,300 | 0.01% | 1,649,701 |
| 2022-03-03 | 2022-03-01 | 22.697 | 37,335 | -39,300 | 0.00% | 847,401 |
| 2022-02-28 | 2022-02-24 | 23.003 | 76,635 | +39,300 | 0.01% | 1,762,801 |
| 2022-02-25 | 2022-02-23 | 24.122 | 37,335 | -19,650 | 0.00% | 900,601 |
| 2022-02-24 | 2022-02-22 | 23.969 | 56,985 | +39,300 | 0.00% | 1,365,901 |
| 2022-02-22 | 2022-02-18 | 24.122 | 17,685 | -19,650 | 0.00% | 426,600 |
| 2022-02-21 | 2022-02-17 | 24.224 | 37,335 | -982 | 0.00% | 904,401 |
| 2022-02-18 | 2022-02-16 | 24.122 | 38,317 | -39,300 | 0.00% | 924,289 |
| 2022-02-17 | 2022-02-15 | 23.613 | 77,617 | +19,650 | 0.01% | 1,832,789 |
| 2022-02-15 | 2022-02-11 | 23.919 | 57,967 | +19,650 | 0.00% | 1,386,489 |
| 2022-02-14 | 2022-02-10 | 24.427 | 38,317 | -19,650 | 0.00% | 935,988 |
| 2022-02-09 | 2022-02-07 | 23.969 | 57,967 | +39,300 | 0.00% | 1,389,439 |
| 2022-02-08 | 2022-02-04 | 24.784 | 18,667 | -38,318 | 0.00% | 462,638 |
| 2022-01-25 | 2022-01-21 | 26.819 | 56,985 | +4,421 | 0.00% | 1,528,301 |
| 2022-01-24 | 2022-01-20 | 28.448 | 52,564 | +42,248 | 0.00% | 1,495,333 |
| 2021-09-17 | 2021-09-15 | 40.814 | 10,316 | +2,947 | 0.00% | 421,040 |
| 2021-09-08 | 2021-09-06 | 43.972 | 7,369 | +35 | 0.00% | 324,032 |
| 2021-08-31 | 2021-08-27 | 42.643 | 7,334 | +2,934 | 0.00% | 312,744 |
| 2021-08-30 | 2021-08-26 | 43.103 | 4,400 | +488 | 0.00% | 189,654 |
| 2021-07-12 | 2021-07-08 | 53.994 | 3,912 | -3,911 | 0.00% | 211,224 |
| 2021-06-01 | 2021-05-28 | 48.216 | 7,823 | +33 | 0.00% | 377,194 |
| 2021-03-30 | 2021-03-26 | 39.435 | 7,790 | -2,921 | 0.00% | 307,202 |
| 2020-10-16 | 2020-10-14 | 45.135 | 10,711 | -1,948 | 0.00% | 483,442 |
| 2020-10-14 | 2020-10-09 | 45.854 | 12,659 | +487 | 0.00% | 580,466 |
| 2020-10-12 | 2020-10-08 | 47.138 | 12,172 | +1,948 | 0.00% | 573,760 |
| 2020-09-09 | 2020-09-07 | 48.062 | 10,224 | +21 | 0.00% | 491,381 |
| 2020-09-08 | 2020-09-04 | 49.348 | 10,203 | +1,944 | 0.00% | 503,497 |
| 2020-09-04 | 2020-09-02 | 51.252 | 8,259 | +486 | 0.00% | 423,289 |
| 2020-08-27 | 2020-08-25 | 50.531 | 7,773 | +1,943 | 0.00% | 392,781 |
| 2020-08-20 | 2020-08-18 | 57.015 | 5,830 | +1,457 | 0.00% | 332,398 |
| 2020-08-06 | 2020-08-04 | 63.808 | 4,373 | +486 | 0.00% | 279,031 |
| 2020-07-28 | 2020-07-24 | 59.125 | 3,887 | -486 | 0.00% | 229,819 |
| 2020-07-16 | 2020-07-14 | 60.566 | 4,373 | +486 | 0.00% | 264,854 |
| 2020-07-15 | 2020-07-13 | 62.624 | 3,887 | -486 | 0.00% | 243,420 |
| 2020-07-13 | 2020-07-09 | 63.139 | 4,373 | -485 | 0.00% | 276,105 |
| 2020-05-25 | 2020-05-21 | 43.996 | 4,858 | +485 | 0.00% | 213,734 |
| 2020-05-19 | 2020-05-15 | 43.893 | 4,373 | +486 | 0.00% | 191,946 |
| 2020-03-20 | 2020-03-18 | 37.976 | 3,887 | -2,915 | 0.00% | 147,612 |
| 2020-01-16 | 2020-01-14 | 66.483 | 6,802 | -486 | 0.00% | 452,220 |
| 2020-01-10 | 2020-01-08 | 65.454 | 7,288 | +486 | 0.00% | 477,030 |
| 2020-01-08 | 2020-01-06 | 66.278 | 6,802 | +486 | 0.00% | 450,820 |
| 2019-12-16 | 2019-12-12 | 67.615 | 6,316 | -486 | 0.00% | 427,059 |
| 2019-12-12 | 2019-12-10 | 63.087 | 6,802 | +486 | 0.00% | 429,119 |
| 2019-11-19 | 2019-11-15 | 52.693 | 6,316 | -972 | 0.00% | 332,807 |
| 2019-11-13 | 2019-11-11 | 50.223 | 7,288 | -2,915 | 0.00% | 366,023 |
| 2019-10-09 | 2019-10-04 | 44.768 | 10,203 | -4,858 | 0.00% | 456,770 |
| 2019-09-24 | 2019-09-20 | 47.135 | 15,061 | +4,858 | 0.00% | 709,904 |
| 2019-09-20 | 2019-09-18 | 45.694 | 10,203 | -38,866 | 0.00% | 466,221 |
| 2019-09-17 | 2019-09-13 | 42.144 | 49,069 | -4,859 | 0.00% | 2,067,958 |
| 2019-09-12 | 2019-09-10 | 40.965 | 53,928 | +38,867 | 0.00% | 2,209,138 |
| 2019-09-11 | 2019-09-09 | 41.952 | 15,061 | +153 | 0.00% | 631,844 |
| 2019-09-10 | 2019-09-06 | 41.848 | 14,908 | +4,809 | 0.00% | 623,875 |
| 2019-08-16 | 2019-08-14 | 37.326 | 10,099 | +2,885 | 0.00% | 376,951 |
| 2019-06-05 | 2019-06-03 | 44.310 | 7,214 | +181 | 0.00% | 319,655 |
| 2019-05-14 | 2019-05-09 | 48.949 | 7,033 | +938 | 0.00% | 344,261 |
| 2019-04-04 | 2019-04-02 | 51.456 | 6,095 | +938 | 0.00% | 313,621 |
| 2019-02-15 | 2019-02-13 | 59.934 | 5,157 | +1,875 | 0.00% | 309,078 |
| 2019-02-14 | 2019-02-12 | 53.588 | 3,282 | +938 | 0.00% | 175,877 |
| 2019-02-08 | 2019-01-31 | 51.722 | 2,344 | +1,875 | 0.00% | 121,237 |
| 2018-10-18 | 2018-10-15 | 70.918 | 469 | +469 | 0.00% | 33,261 |
| 2018-07-20 | 2018-07-18 | 110.685 | 0 | -933 | ||
| 2018-07-18 | 2018-07-16 | 117.971 | 933 | +933 | 0.00% | 110,067 |
| 2018-01-10 | 2018-01-08 | 159.891 | 0 | -461 | ||
| 2018-01-04 | 2018-01-02 | 162.604 | 461 | +461 | 0.00% | 74,961 |
| 2017-12-21 | 2017-12-19 | 152.618 | 0 | -461 | ||
| 2017-10-18 | 2017-10-16 | 154.898 | 461 | +461 | 0.00% | 71,408 |
| 2017-09-26 | 2017-09-22 | 148.276 | 0 | -461 | ||
| 2017-09-20 | 2017-09-18 | 156.092 | 461 | +461 | 0.00% | 71,958 |
| 2017-09-14 | 2017-09-12 | 151.424 | 0 | -461 | ||
| 2017-09-13 | 2017-09-11 | 151.968 | 461 | +461 | 0.00% | 70,057 |
| 2017-09-05 | 2017-09-01 | 154.690 | 0 | -459 | ||
| 2017-08-29 | 2017-08-25 | 134.224 | 459 | +459 | 0.00% | 61,609 |
| 2017-07-19 | 2017-07-17 | 118.004 | 0 | -919 | ||
| 2017-07-17 | 2017-07-13 | 119.092 | 919 | +919 | 0.00% | 109,446 |
| 2017-06-26 | 2017-06-22 | 105.104 | 0 | -459 | ||
| 2017-06-13 | 2017-06-09 | 108.315 | 459 | -460 | 0.00% | 49,717 |
| 2017-06-05 | 2017-06-01 | 91.210 | 919 | +13 | 0.00% | 83,822 |
| 2017-05-19 | 2017-05-17 | 101.093 | 906 | +453 | 0.00% | 91,590 |
| 2017-04-25 | 2017-04-21 | 117.049 | 453 | +453 | 0.00% | 53,023 |
| 2017-04-10 | 2017-04-06 | 100.154 | 0 | -453 | ||
| 2017-03-28 | 2017-03-24 | 108.215 | 453 | +453 | 0.00% | 49,022 |
| 2017-03-27 | 2017-03-23 | 105.179 | 0 | -453 | ||
| 2017-03-22 | 2017-03-20 | 94.247 | 453 | -453 | 0.00% | 42,694 |
| 2017-03-15 | 2017-03-13 | 93.971 | 906 | +453 | 0.00% | 85,137 |
| 2017-03-14 | 2017-03-10 | 90.879 | 453 | -453 | 0.00% | 41,168 |
| 2017-02-17 | 2017-02-15 | 97.559 | 906 | -1,358 | 0.00% | 88,389 |
| 2017-02-06 | 2017-02-02 | 87.235 | 2,264 | +453 | 0.00% | 197,500 |
| 2016-09-29 | 2016-09-27 | 86.738 | 1,811 | +1,811 | 0.00% | 157,082 |
| 2014-07-14 | 2014-07-10 | 57.681 | 0 | -867 | ||
| 2014-07-10 | 2014-07-08 | 61.373 | 867 | +867 | 0.00% | 53,210 |
| 2014-06-23 | 2014-06-19 | 58.142 | 0 | -867 | ||
| 2014-06-18 | 2014-06-16 | 60.104 | 867 | +867 | 0.00% | 52,110 |
| 2014-04-14 | 2014-04-10 | 49.786 | 0 | -2,127 | ||
| 2014-04-07 | 2014-04-03 | 48.964 | 2,127 | +1,276 | 0.00% | 104,145 |
| 2014-04-03 | 2014-04-01 | 48.670 | 851 | +851 | 0.00% | 41,418 |
| 2014-01-10 | 2014-01-08 | 43.556 | 0 | -851 | ||
| 2014-01-08 | 2014-01-06 | 45.789 | 851 | -425 | 0.00% | 38,967 |
| 2014-01-07 | 2014-01-03 | 45.731 | 1,276 | -851 | 0.00% | 58,352 |
| 2014-01-06 | 2014-01-02 | 47.670 | 2,127 | +1,276 | 0.00% | 101,395 |
| 2013-12-19 | 2013-12-17 | 42.850 | 851 | -850 | 0.00% | 36,466 |
| 2013-12-10 | 2013-12-06 | 43.850 | 1,701 | -851 | 0.00% | 74,588 |
| 2013-12-04 | 2013-12-02 | 42.439 | 2,552 | -1,701 | 0.00% | 108,304 |
| 2013-10-18 | 2013-10-16 | 38.677 | 4,253 | +850 | 0.00% | 164,494 |
| 2013-10-11 | 2013-10-09 | 40.970 | 3,403 | +1,702 | 0.00% | 139,419 |
| 2013-10-04 | 2013-10-02 | 42.792 | 1,701 | +850 | 0.00% | 72,789 |
| 2013-10-02 | 2013-09-27 | 43.086 | 851 | +851 | 0.00% | 36,666 |
| 2013-08-22 | 2013-08-20 | 39.941 | 0 | -422 | ||
| 2013-08-19 | 2013-08-15 | 46.036 | 422 | +422 | 0.00% | 19,427 |
| 2013-07-22 | 2013-07-18 | 42.485 | 0 | -845 | ||
| 2013-07-15 | 2013-07-11 | 43.610 | 845 | -845 | 0.00% | 36,850 |
| 2013-07-11 | 2013-07-09 | 45.385 | 1,690 | +845 | 0.00% | 76,700 |
| 2013-07-09 | 2013-07-05 | 47.633 | 845 | +845 | 0.00% | 40,250 |
| 2013-07-08 | 2013-07-04 | 47.929 | 0 | -1,690 | ||
| 2013-07-04 | 2013-07-02 | 51.775 | 1,690 | -845 | 0.00% | 87,500 |
| 2013-07-03 | 2013-06-28 | 51.834 | 2,535 | +845 | 0.00% | 131,400 |
| 2013-06-27 | 2013-06-25 | 47.752 | 1,690 | -2,535 | 0.00% | 80,700 |
| 2013-06-21 | 2013-06-19 | 49.704 | 4,225 | -422 | 0.00% | 210,000 |
| 2013-06-18 | 2013-06-14 | 49.112 | 4,647 | -423 | 0.00% | 228,226 |
| 2013-06-07 | 2013-06-05 | 54.497 | 5,070 | +423 | 0.00% | 276,300 |
| 2013-06-06 | 2013-06-04 | 54.911 | 4,647 | +1,267 | 0.00% | 255,173 |
| 2013-06-03 | 2013-05-30 | 51.183 | 3,380 | +423 | 0.00% | 173,000 |
| 2013-05-31 | 2013-05-29 | 51.479 | 2,957 | +422 | 0.00% | 152,224 |
| 2013-05-30 | 2013-05-28 | 52.367 | 2,535 | +845 | 0.00% | 132,750 |
| 2013-05-27 | 2013-05-23 | 50.768 | 1,690 | +20 | 0.00% | 85,797 |
| 2012-09-13 | 2012-09-11 | 33.046 | 1,670 | +12 | 0.00% | 55,187 |
| 2012-05-23 | 2012-05-21 | 28.293 | 1,658 | +15 | 0.00% | 46,911 |
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-07-20 | 2011-07-18 | 20.818 | 1,622 | -1,621 | 0.00% | 33,768 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +28 | 0.00% | 66,663 |
| 2010-06-10 | 2010-06-08 | 13.342 | 3,178 | +3,178 | 0.00% | 42,400 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy