History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 4,000 | +0 | 0.00% | 173,200 |
| 2025-10-13 | 2025-10-09 | 45.680 | 4,000 | +0 | 0.00% | 182,720 |
| 2025-10-10 | 2025-10-08 | 45.000 | 4,000 | +0 | 0.00% | 180,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 4,000 | +0 | 0.00% | 183,120 |
| 2025-10-08 | 2025-10-03 | 46.120 | 4,000 | +0 | 0.00% | 184,480 |
| 2025-10-06 | 2025-10-02 | 46.680 | 4,000 | +0 | 0.00% | 186,720 |
| 2025-10-03 | 2025-09-30 | 45.740 | 4,000 | +0 | 0.00% | 182,960 |
| 2025-10-02 | 2025-09-29 | 44.500 | 4,000 | +0 | 0.00% | 178,000 |
| 2025-09-30 | 2025-09-26 | 44.920 | 4,000 | +0 | 0.00% | 179,680 |
| 2025-09-29 | 2025-09-25 | 46.420 | 4,000 | +0 | 0.00% | 185,680 |
| 2025-09-26 | 2025-09-24 | 47.480 | 4,000 | +0 | 0.00% | 189,920 |
| 2025-09-25 | 2025-09-23 | 48.560 | 4,000 | +0 | 0.00% | 194,240 |
| 2025-09-24 | 2025-09-22 | 49.280 | 4,000 | +0 | 0.00% | 197,120 |
| 2025-09-23 | 2025-09-19 | 44.860 | 4,000 | +0 | 0.00% | 179,440 |
| 2025-09-22 | 2025-09-18 | 43.980 | 4,000 | +0 | 0.00% | 175,920 |
| 2025-09-19 | 2025-09-17 | 44.620 | 4,000 | +0 | 0.00% | 178,480 |
| 2025-09-18 | 2025-09-16 | 43.760 | 4,000 | +0 | 0.00% | 175,040 |
| 2025-09-17 | 2025-09-15 | 43.700 | 4,000 | +0 | 0.00% | 174,800 |
| 2025-09-16 | 2025-09-12 | 43.800 | 4,000 | +0 | 0.00% | 175,200 |
| 2025-09-15 | 2025-09-11 | 43.820 | 4,000 | +0 | 0.00% | 175,280 |
| 2025-09-12 | 2025-09-10 | 43.420 | 4,000 | +0 | 0.00% | 173,680 |
| 2025-09-11 | 2025-09-09 | 43.440 | 4,000 | +0 | 0.00% | 173,760 |
| 2025-09-10 | 2025-09-08 | 44.000 | 4,000 | +0 | 0.00% | 176,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 4,000 | +0 | 0.00% | 170,960 |
| 2025-09-08 | 2025-09-04 | 42.140 | 4,000 | +0 | 0.00% | 168,560 |
| 2025-09-05 | 2025-09-03 | 41.980 | 4,000 | +0 | 0.00% | 167,920 |
| 2025-09-04 | 2025-09-02 | 42.160 | 4,000 | +0 | 0.00% | 168,640 |
| 2025-09-03 | 2025-09-01 | 43.400 | 4,000 | +0 | 0.00% | 173,600 |
| 2025-09-02 | 2025-08-29 | 43.280 | 4,000 | +0 | 0.00% | 173,120 |
| 2025-09-01 | 2025-08-28 | 44.020 | 4,000 | +0 | 0.00% | 176,080 |
| 2025-08-29 | 2025-08-27 | 44.380 | 4,000 | +0 | 0.00% | 177,520 |
| 2025-08-28 | 2025-08-26 | 45.240 | 4,000 | +0 | 0.00% | 180,960 |
| 2025-08-27 | 2025-08-25 | 44.860 | 4,000 | +0 | 0.00% | 179,440 |
| 2025-08-26 | 2025-08-22 | 45.360 | 4,000 | +0 | 0.00% | 181,440 |
| 2025-08-25 | 2025-08-21 | 43.720 | 4,000 | +0 | 0.00% | 174,880 |
| 2025-08-22 | 2025-08-20 | 50.350 | 4,000 | +0 | 0.00% | 201,400 |
| 2025-08-21 | 2025-08-19 | 48.880 | 4,000 | +0 | 0.00% | 195,520 |
| 2025-08-20 | 2025-08-18 | 50.150 | 4,000 | +0 | 0.00% | 200,600 |
| 2025-08-19 | 2025-08-15 | 47.300 | 4,000 | +0 | 0.00% | 189,200 |
| 2025-08-18 | 2025-08-14 | 45.560 | 4,000 | +0 | 0.00% | 182,240 |
| 2025-08-15 | 2025-08-13 | 46.500 | 4,000 | +0 | 0.00% | 186,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 4,000 | +0 | 0.00% | 177,920 |
| 2025-08-13 | 2025-08-11 | 44.100 | 4,000 | +0 | 0.00% | 176,400 |
| 2025-08-12 | 2025-08-08 | 42.640 | 4,000 | +0 | 0.00% | 170,560 |
| 2025-08-11 | 2025-08-07 | 43.920 | 4,000 | +0 | 0.00% | 175,680 |
| 2025-08-08 | 2025-08-06 | 43.000 | 4,000 | +0 | 0.00% | 172,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 4,000 | +0 | 0.00% | 165,600 |
| 2025-08-06 | 2025-08-04 | 40.420 | 4,000 | +0 | 0.00% | 161,680 |
| 2025-08-05 | 2025-08-01 | 39.900 | 4,000 | +0 | 0.00% | 159,600 |
| 2025-08-04 | 2025-07-31 | 39.950 | 4,000 | +0 | 0.00% | 159,800 |
| 2025-08-01 | 2025-07-30 | 40.950 | 4,000 | +0 | 0.00% | 163,800 |
| 2025-07-31 | 2025-07-29 | 42.400 | 4,000 | +0 | 0.00% | 169,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 4,000 | +0 | 0.00% | 163,400 |
| 2025-07-29 | 2025-07-25 | 40.200 | 4,000 | +0 | 0.00% | 160,800 |
| 2025-07-28 | 2025-07-24 | 40.000 | 4,000 | +0 | 0.00% | 160,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 4,000 | +0 | 0.00% | 157,400 |
| 2025-07-24 | 2025-07-22 | 39.050 | 4,000 | +0 | 0.00% | 156,200 |
| 2025-07-23 | 2025-07-21 | 39.900 | 4,000 | +0 | 0.00% | 159,600 |
| 2025-07-22 | 2025-07-18 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-07-21 | 2025-07-17 | 41.650 | 4,000 | +0 | 0.00% | 166,600 |
| 2025-07-18 | 2025-07-16 | 41.600 | 4,000 | +0 | 0.00% | 166,400 |
| 2025-07-17 | 2025-07-15 | 41.750 | 4,000 | +0 | 0.00% | 167,000 |
| 2025-07-16 | 2025-07-14 | 39.300 | 4,000 | +0 | 0.00% | 157,200 |
| 2025-07-15 | 2025-07-11 | 40.000 | 4,000 | +0 | 0.00% | 160,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 4,000 | +0 | 0.00% | 164,200 |
| 2025-07-11 | 2025-07-09 | 39.750 | 4,000 | +0 | 0.00% | 159,000 |
| 2025-07-10 | 2025-07-08 | 40.400 | 4,000 | +0 | 0.00% | 161,600 |
| 2025-07-09 | 2025-07-07 | 39.200 | 4,000 | +0 | 0.00% | 156,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 4,000 | +0 | 0.00% | 157,600 |
| 2025-07-07 | 2025-07-03 | 41.250 | 4,000 | +0 | 0.00% | 165,000 |
| 2025-07-04 | 2025-07-02 | 39.900 | 4,000 | +0 | 0.00% | 159,600 |
| 2025-07-03 | 2025-06-30 | 40.700 | 4,000 | +0 | 0.00% | 162,800 |
| 2025-07-02 | 2025-06-27 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-06-30 | 2025-06-26 | 40.300 | 4,000 | +0 | 0.00% | 161,200 |
| 2025-06-27 | 2025-06-25 | 41.100 | 4,000 | +0 | 0.00% | 164,400 |
| 2025-06-26 | 2025-06-24 | 40.750 | 4,000 | +0 | 0.00% | 163,000 |
| 2025-06-25 | 2025-06-23 | 39.550 | 4,000 | +0 | 0.00% | 158,200 |
| 2025-06-24 | 2025-06-20 | 38.900 | 4,000 | +0 | 0.00% | 155,600 |
| 2025-06-23 | 2025-06-19 | 39.000 | 4,000 | +0 | 0.00% | 156,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 4,000 | +0 | 0.00% | 162,400 |
| 2025-06-19 | 2025-06-17 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-06-18 | 2025-06-16 | 40.050 | 4,000 | +0 | 0.00% | 160,200 |
| 2025-06-17 | 2025-06-13 | 39.050 | 4,000 | -1,000 | 0.00% | 156,200 |
| 2025-05-26 | 2025-05-22 | 38.292 | 5,000 | +32 | 0.00% | 191,459 |
| 2025-05-21 | 2025-05-19 | 38.443 | 4,968 | +993 | 0.00% | 190,984 |
| 2025-05-20 | 2025-05-16 | 39.550 | 3,975 | +994 | 0.00% | 157,210 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,981 | -20,867 | 0.00% | 127,198 |
| 2025-05-07 | 2025-05-02 | 38.292 | 23,848 | +19,873 | 0.00% | 913,184 |
| 2025-05-02 | 2025-04-29 | 36.430 | 3,975 | -993 | 0.00% | 144,810 |
| 2025-04-22 | 2025-04-16 | 32.807 | 4,968 | +993 | 0.00% | 162,986 |
| 2025-04-09 | 2025-04-07 | 33.210 | 3,975 | +994 | 0.00% | 132,009 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,981 | -2,981 | 0.00% | 132,448 |
| 2025-01-23 | 2025-01-21 | 39.600 | 5,962 | -994 | 0.00% | 236,096 |
| 2024-12-17 | 2024-12-13 | 38.694 | 6,956 | -1,987 | 0.00% | 269,158 |
| 2024-12-11 | 2024-12-09 | 38.745 | 8,943 | -994 | 0.00% | 346,494 |
| 2024-12-10 | 2024-12-06 | 37.135 | 9,937 | +994 | 0.00% | 369,006 |
| 2024-12-09 | 2024-12-05 | 37.940 | 8,943 | -994 | 0.00% | 339,294 |
| 2024-12-04 | 2024-12-02 | 36.732 | 9,937 | -994 | 0.00% | 365,006 |
| 2024-12-03 | 2024-11-29 | 35.222 | 10,931 | +994 | 0.00% | 385,017 |
| 2024-11-29 | 2024-11-27 | 35.675 | 9,937 | +994 | 0.00% | 354,506 |
| 2024-11-27 | 2024-11-25 | 36.833 | 8,943 | -1,491 | 0.00% | 329,394 |
| 2024-11-26 | 2024-11-22 | 34.468 | 10,434 | -993 | 0.00% | 359,636 |
| 2024-10-29 | 2024-10-25 | 30.996 | 11,427 | -13,127 | 0.00% | 354,189 |
| 2024-10-15 | 2024-10-10 | 31.600 | 24,554 | +497 | 0.00% | 775,896 |
| 2024-10-14 | 2024-10-09 | 31.549 | 24,057 | +5,962 | 0.00% | 758,981 |
| 2024-10-10 | 2024-10-08 | 32.002 | 18,095 | -994 | 0.00% | 579,078 |
| 2024-10-09 | 2024-10-07 | 35.776 | 19,089 | +1,491 | 0.00% | 682,927 |
| 2024-10-08 | 2024-10-04 | 32.455 | 17,598 | +705 | 0.00% | 571,143 |
| 2024-10-07 | 2024-10-03 | 31.700 | 16,893 | -7,452 | 0.00% | 535,512 |
| 2024-10-04 | 2024-10-02 | 32.656 | 24,345 | +1,490 | 0.00% | 795,016 |
| 2024-10-03 | 2024-09-30 | 32.103 | 22,855 | +9,937 | 0.00% | 733,708 |
| 2024-09-25 | 2024-09-23 | 29.687 | 12,918 | -1,987 | 0.00% | 383,503 |
| 2024-09-24 | 2024-09-20 | 28.581 | 14,905 | +1,987 | 0.00% | 425,992 |
| 2024-09-20 | 2024-09-17 | 28.329 | 12,918 | +994 | 0.00% | 365,953 |
| 2024-09-13 | 2024-09-11 | 29.335 | 11,924 | +993 | 0.00% | 349,794 |
| 2024-09-09 | 2024-09-04 | 31.901 | 10,931 | +994 | 0.00% | 348,715 |
| 2024-08-27 | 2024-08-23 | 32.958 | 9,937 | -994 | 0.00% | 327,505 |
| 2024-08-23 | 2024-08-21 | 30.040 | 10,931 | -993 | 0.00% | 328,364 |
| 2024-08-05 | 2024-08-01 | 28.329 | 11,924 | +993 | 0.00% | 337,794 |
| 2024-07-25 | 2024-07-23 | 30.392 | 10,931 | +994 | 0.00% | 332,214 |
| 2024-07-23 | 2024-07-19 | 30.996 | 9,937 | +994 | 0.00% | 308,005 |
| 2024-07-16 | 2024-07-12 | 32.405 | 8,943 | +994 | 0.00% | 289,795 |
| 2024-07-15 | 2024-07-11 | 34.568 | 7,949 | -994 | 0.00% | 274,784 |
| 2024-07-11 | 2024-07-09 | 32.002 | 8,943 | -9,937 | 0.00% | 286,195 |
| 2024-06-26 | 2024-06-24 | 31.901 | 18,880 | +994 | 0.00% | 602,300 |
| 2024-06-18 | 2024-06-14 | 31.398 | 17,886 | -994 | 0.00% | 561,590 |
| 2024-06-14 | 2024-06-12 | 30.644 | 18,880 | -2,981 | 0.00% | 578,550 |
| 2024-06-13 | 2024-06-11 | 28.933 | 21,861 | -994 | 0.00% | 632,498 |
| 2024-06-12 | 2024-06-07 | 27.071 | 22,855 | -993 | 0.00% | 618,707 |
| 2024-05-27 | 2024-05-23 | 25.161 | 23,848 | +97 | 0.00% | 600,029 |
| 2024-05-14 | 2024-05-10 | 27.434 | 23,751 | +2,968 | 0.00% | 651,587 |
| 2024-05-13 | 2024-05-09 | 27.788 | 20,783 | -4,453 | 0.00% | 577,513 |
| 2024-05-10 | 2024-05-08 | 27.586 | 25,236 | +4,453 | 0.00% | 696,152 |
| 2024-04-24 | 2024-04-22 | 23.695 | 20,783 | -2,968 | 0.00% | 492,461 |
| 2024-04-23 | 2024-04-19 | 23.999 | 23,751 | -35,133 | 0.00% | 569,989 |
| 2024-04-11 | 2024-04-09 | 26.727 | 58,884 | +3,464 | 0.00% | 1,573,779 |
| 2024-04-08 | 2024-04-03 | 25.514 | 55,420 | +495 | 0.00% | 1,413,997 |
| 2024-04-05 | 2024-04-02 | 25.918 | 54,925 | +3,463 | 0.00% | 1,423,568 |
| 2024-04-03 | 2024-03-28 | 26.525 | 51,462 | +4,454 | 0.00% | 1,365,012 |
| 2024-04-02 | 2024-03-27 | 25.110 | 47,008 | +990 | 0.00% | 1,180,372 |
| 2024-03-26 | 2024-03-22 | 25.262 | 46,018 | +15,339 | 0.00% | 1,162,488 |
| 2024-03-25 | 2024-03-21 | 22.938 | 30,679 | +6,928 | 0.00% | 703,700 |
| 2024-03-21 | 2024-03-19 | 22.685 | 23,751 | +1,979 | 0.00% | 538,789 |
| 2024-03-20 | 2024-03-18 | 23.645 | 21,772 | -1,979 | 0.00% | 514,796 |
| 2024-03-07 | 2024-03-05 | 20.209 | 23,751 | -990 | 0.00% | 479,990 |
| 2024-02-16 | 2024-02-14 | 17.643 | 24,741 | -990 | 0.00% | 436,498 |
| 2024-02-14 | 2024-02-07 | 17.865 | 25,731 | +990 | 0.00% | 459,684 |
| 2024-02-08 | 2024-02-06 | 17.804 | 24,741 | -3,959 | 0.00% | 440,498 |
| 2024-02-07 | 2024-02-05 | 16.794 | 28,700 | +990 | 0.00% | 481,985 |
| 2024-02-06 | 2024-02-02 | 17.198 | 27,710 | +3,959 | 0.00% | 476,559 |
| 2024-02-05 | 2024-02-01 | 17.501 | 23,751 | +989 | 0.00% | 415,672 |
| 2024-01-04 | 2024-01-02 | 22.786 | 22,762 | +1,979 | 0.00% | 518,654 |
| 2024-01-03 | 2023-12-29 | 23.443 | 20,783 | -1,979 | 0.00% | 487,211 |
| 2023-12-29 | 2023-12-27 | 22.180 | 22,762 | +1,979 | 0.00% | 504,854 |
| 2023-12-19 | 2023-12-15 | 24.049 | 20,783 | -494 | 0.00% | 499,811 |
| 2023-12-18 | 2023-12-14 | 23.594 | 21,277 | -990 | 0.00% | 502,016 |
| 2023-12-15 | 2023-12-13 | 22.180 | 22,267 | -990 | 0.00% | 493,875 |
| 2023-12-13 | 2023-12-11 | 20.967 | 23,257 | -989 | 0.00% | 487,632 |
| 2023-12-12 | 2023-12-08 | 21.068 | 24,246 | +989 | 0.00% | 510,819 |
| 2023-12-06 | 2023-12-04 | 20.917 | 23,257 | +1,980 | 0.00% | 486,457 |
| 2023-12-04 | 2023-11-30 | 22.180 | 21,277 | -495 | 0.00% | 471,917 |
| 2023-11-30 | 2023-11-28 | 22.331 | 21,772 | -1,979 | 0.00% | 486,196 |
| 2023-11-27 | 2023-11-23 | 19.664 | 23,751 | -1,980 | 0.00% | 467,031 |
| 2023-11-24 | 2023-11-22 | 18.896 | 25,731 | +2,969 | 0.00% | 486,204 |
| 2023-11-21 | 2023-11-17 | 20.613 | 22,762 | -13,855 | 0.00% | 469,203 |
| 2023-11-20 | 2023-11-16 | 19.037 | 36,617 | -1,979 | 0.00% | 697,083 |
| 2023-11-10 | 2023-11-08 | 17.077 | 38,596 | -1,485 | 0.00% | 659,097 |
| 2023-11-07 | 2023-11-03 | 15.682 | 40,081 | -989 | 0.00% | 628,566 |
| 2023-11-01 | 2023-10-30 | 14.793 | 41,070 | -11,876 | 0.00% | 607,556 |
| 2023-10-30 | 2023-10-26 | 13.763 | 52,946 | +1,979 | 0.00% | 728,670 |
| 2023-10-24 | 2023-10-19 | 14.146 | 50,967 | +4,949 | 0.00% | 721,004 |
| 2023-10-19 | 2023-10-17 | 13.965 | 46,018 | -29,690 | 0.00% | 642,623 |
| 2023-10-13 | 2023-10-11 | 14.450 | 75,708 | -2,969 | 0.01% | 1,093,952 |
| 2023-10-12 | 2023-10-10 | 13.803 | 78,677 | +13,855 | 0.01% | 1,085,973 |
| 2023-10-10 | 2023-10-06 | 13.520 | 64,822 | +23,752 | 0.01% | 876,394 |
| 2023-10-04 | 2023-09-29 | 13.540 | 41,070 | -990 | 0.00% | 556,096 |
| 2023-10-03 | 2023-09-28 | 13.379 | 42,060 | +990 | 0.00% | 562,701 |
| 2023-09-29 | 2023-09-27 | 13.257 | 41,070 | -990 | 0.00% | 544,477 |
| 2023-09-28 | 2023-09-26 | 13.136 | 42,060 | +990 | 0.00% | 552,501 |
| 2023-09-26 | 2023-09-22 | 13.540 | 41,070 | -990 | 0.00% | 556,096 |
| 2023-09-22 | 2023-09-20 | 13.480 | 42,060 | +990 | 0.00% | 566,951 |
| 2023-09-21 | 2023-09-19 | 13.783 | 41,070 | +3,958 | 0.00% | 566,056 |
| 2023-09-19 | 2023-09-15 | 14.248 | 37,112 | -989 | 0.00% | 528,755 |
| 2023-09-15 | 2023-09-13 | 14.005 | 38,101 | +989 | 0.00% | 533,605 |
| 2023-09-13 | 2023-09-11 | 14.733 | 37,112 | -3,958 | 0.00% | 546,755 |
| 2023-09-12 | 2023-09-07 | 14.470 | 41,070 | +1,979 | 0.00% | 594,276 |
| 2023-09-05 | 2023-08-31 | 15.359 | 39,091 | +990 | 0.00% | 600,400 |
| 2023-09-04 | 2023-08-30 | 15.804 | 38,101 | -495 | 0.00% | 602,135 |
| 2023-08-31 | 2023-08-29 | 15.682 | 38,596 | -990 | 0.00% | 605,278 |
| 2023-08-30 | 2023-08-28 | 15.359 | 39,586 | -989 | 0.00% | 608,003 |
| 2023-08-29 | 2023-08-25 | 15.177 | 40,575 | +2,474 | 0.00% | 615,813 |
| 2023-08-28 | 2023-08-24 | 15.723 | 38,101 | +2,969 | 0.00% | 599,055 |
| 2023-08-23 | 2023-08-21 | 15.581 | 35,132 | +989 | 0.00% | 547,404 |
| 2023-08-17 | 2023-08-15 | 16.895 | 34,143 | -1,979 | 0.00% | 576,844 |
| 2023-08-14 | 2023-08-10 | 17.178 | 36,122 | +1,979 | 0.00% | 620,499 |
| 2023-08-11 | 2023-08-09 | 17.501 | 34,143 | -1,979 | 0.00% | 597,544 |
| 2023-08-10 | 2023-08-08 | 17.319 | 36,122 | +1,979 | 0.00% | 625,609 |
| 2023-08-08 | 2023-08-04 | 17.643 | 34,143 | -1,979 | 0.00% | 602,374 |
| 2023-08-07 | 2023-08-03 | 17.360 | 36,122 | +990 | 0.00% | 627,069 |
| 2023-08-04 | 2023-08-02 | 17.481 | 35,132 | -990 | 0.00% | 614,143 |
| 2023-08-03 | 2023-08-01 | 17.521 | 36,122 | +1,979 | 0.00% | 632,909 |
| 2023-08-02 | 2023-07-31 | 17.966 | 34,143 | -1,979 | 0.00% | 613,415 |
| 2023-08-01 | 2023-07-28 | 17.926 | 36,122 | -990 | 0.00% | 647,509 |
| 2023-07-28 | 2023-07-26 | 16.753 | 37,112 | +990 | 0.00% | 621,755 |
| 2023-07-25 | 2023-07-21 | 17.683 | 36,122 | +1,979 | 0.00% | 638,749 |
| 2023-07-24 | 2023-07-20 | 17.966 | 34,143 | +11,876 | 0.00% | 613,415 |
| 2023-06-30 | 2023-06-28 | 18.694 | 22,267 | -1,979 | 0.00% | 416,250 |
| 2023-05-29 | 2023-05-24 | 17.201 | 24,246 | +175 | 0.00% | 417,056 |
| 2023-05-09 | 2023-05-05 | 16.997 | 24,071 | -983 | 0.00% | 409,146 |
| 2023-04-17 | 2023-04-13 | 16.407 | 25,054 | +983 | 0.00% | 411,064 |
| 2023-04-14 | 2023-04-12 | 16.163 | 24,071 | +4,912 | 0.00% | 389,056 |
| 2023-03-28 | 2023-03-24 | 19.013 | 19,159 | -982 | 0.00% | 364,265 |
| 2023-02-16 | 2023-02-14 | 19.522 | 20,141 | +982 | 0.00% | 393,185 |
| 2023-01-26 | 2023-01-19 | 20.916 | 19,159 | -982 | 0.00% | 400,730 |
| 2023-01-18 | 2023-01-16 | 20.153 | 20,141 | -983 | 0.00% | 405,895 |
| 2023-01-13 | 2023-01-11 | 18.076 | 21,124 | -9,825 | 0.00% | 381,845 |
| 2023-01-12 | 2023-01-10 | 17.608 | 30,949 | +7,860 | 0.00% | 544,955 |
| 2023-01-09 | 2023-01-05 | 16.814 | 23,089 | +1,965 | 0.00% | 388,224 |
| 2022-10-17 | 2022-10-13 | 11.338 | 21,124 | -1,965 | 0.00% | 239,513 |
| 2022-10-13 | 2022-10-11 | 11.868 | 23,089 | +1,965 | 0.00% | 274,013 |
| 2022-05-13 | 2022-05-11 | 17.018 | 21,124 | -4,912 | 0.00% | 359,484 |
| 2022-05-12 | 2022-05-10 | 16.957 | 26,036 | +4,912 | 0.00% | 441,486 |
| 2022-05-05 | 2022-05-03 | 18.728 | 21,124 | -4,912 | 0.00% | 395,605 |
| 2022-04-07 | 2022-04-04 | 19.644 | 26,036 | -1,965 | 0.00% | 511,445 |
| 2022-04-06 | 2022-04-01 | 18.687 | 28,001 | +1,965 | 0.00% | 523,256 |
| 2022-03-29 | 2022-03-25 | 18.545 | 26,036 | -491 | 0.00% | 482,826 |
| 2022-03-28 | 2022-03-24 | 17.954 | 26,527 | +491 | 0.00% | 476,271 |
| 2022-03-25 | 2022-03-23 | 18.789 | 26,036 | +4,912 | 0.00% | 489,186 |
| 2022-03-10 | 2022-03-08 | 19.705 | 21,124 | +9,825 | 0.00% | 416,245 |
| 2022-02-07 | 2022-01-31 | 23.969 | 11,299 | -1,965 | 0.00% | 270,831 |
| 2022-02-04 | 2022-01-27 | 23.817 | 13,264 | +983 | 0.00% | 315,906 |
| 2022-01-28 | 2022-01-26 | 25.191 | 12,281 | +982 | 0.00% | 309,369 |
| 2022-01-25 | 2022-01-21 | 26.819 | 11,299 | +492 | 0.00% | 303,032 |
| 2022-01-24 | 2022-01-20 | 28.448 | 10,807 | +491 | 0.00% | 307,436 |
| 2022-01-20 | 2022-01-18 | 32.926 | 10,316 | -1,726 | 0.00% | 339,667 |
| 2022-01-07 | 2022-01-05 | 33.639 | 12,042 | -492 | 0.00% | 405,077 |
| 2022-01-06 | 2022-01-04 | 33.435 | 12,534 | -2,947 | 0.00% | 419,076 |
| 2022-01-04 | 2021-12-31 | 31.349 | 15,481 | +2,947 | 0.00% | 485,308 |
| 2021-12-02 | 2021-11-30 | 34.606 | 12,534 | -42,247 | 0.00% | 433,747 |
| 2021-11-30 | 2021-11-26 | 35.369 | 54,781 | +16,211 | 0.00% | 1,937,548 |
| 2021-11-29 | 2021-11-25 | 36.641 | 38,570 | -1,965 | 0.00% | 1,413,253 |
| 2021-11-24 | 2021-11-22 | 37.150 | 40,535 | +28,001 | 0.00% | 1,505,881 |
| 2021-10-26 | 2021-10-22 | 34.962 | 12,534 | -491 | 0.00% | 438,212 |
| 2021-10-12 | 2021-10-08 | 32.519 | 13,025 | +491 | 0.00% | 423,561 |
| 2021-10-07 | 2021-10-05 | 36.641 | 12,534 | +1,965 | 0.00% | 459,261 |
| 2021-10-06 | 2021-10-04 | 37.455 | 10,569 | -491 | 0.00% | 395,867 |
| 2021-09-30 | 2021-09-28 | 37.914 | 11,060 | +491 | 0.00% | 419,323 |
| 2021-09-15 | 2021-09-13 | 41.832 | 10,569 | +492 | 0.00% | 442,123 |
| 2021-09-08 | 2021-09-06 | 43.972 | 10,077 | -442 | 0.00% | 443,110 |
| 2021-08-30 | 2021-08-26 | 43.103 | 10,519 | +978 | 0.00% | 453,402 |
| 2021-07-29 | 2021-07-27 | 46.222 | 9,541 | -5,868 | 0.00% | 441,005 |
| 2021-07-28 | 2021-07-26 | 48.421 | 15,409 | -21,513 | 0.00% | 746,115 |
| 2021-07-27 | 2021-07-23 | 49.137 | 36,922 | +27,381 | 0.00% | 1,814,220 |
| 2021-07-21 | 2021-07-19 | 51.182 | 9,541 | +3,911 | 0.00% | 488,326 |
| 2021-06-01 | 2021-05-28 | 48.216 | 5,630 | +24 | 0.00% | 271,456 |
| 2021-05-20 | 2021-05-17 | 43.903 | 5,606 | -487 | 0.00% | 246,119 |
| 2021-05-18 | 2021-05-14 | 43.697 | 6,093 | -4,382 | 0.00% | 266,248 |
| 2021-05-11 | 2021-05-07 | 42.670 | 10,475 | -12,171 | 0.00% | 446,972 |
| 2021-05-07 | 2021-05-05 | 43.543 | 22,646 | -3,408 | 0.00% | 986,082 |
| 2021-05-05 | 2021-05-03 | 43.903 | 26,054 | -4,869 | 0.00% | 1,143,842 |
| 2021-05-03 | 2021-04-29 | 45.186 | 30,923 | -2,435 | 0.00% | 1,397,301 |
| 2021-04-27 | 2021-04-23 | 45.751 | 33,358 | -3,894 | 0.00% | 1,526,171 |
| 2021-04-26 | 2021-04-22 | 45.803 | 37,252 | -1,461 | 0.00% | 1,706,240 |
| 2021-04-22 | 2021-04-20 | 47.240 | 38,713 | +487 | 0.00% | 1,828,817 |
| 2021-04-19 | 2021-04-15 | 47.805 | 38,226 | +3,895 | 0.00% | 1,827,402 |
| 2021-04-16 | 2021-04-14 | 47.959 | 34,331 | +2,434 | 0.00% | 1,646,489 |
| 2021-04-13 | 2021-04-09 | 40.925 | 31,897 | +1,948 | 0.00% | 1,305,370 |
| 2021-04-12 | 2021-04-08 | 41.489 | 29,949 | +7,790 | 0.00% | 1,242,565 |
| 2021-04-08 | 2021-04-01 | 40.565 | 22,159 | +1,460 | 0.00% | 898,882 |
| 2021-04-01 | 2021-03-30 | 40.565 | 20,699 | -974 | 0.00% | 839,657 |
| 2021-03-31 | 2021-03-29 | 39.692 | 21,673 | +6,330 | 0.00% | 860,249 |
| 2021-03-30 | 2021-03-26 | 39.435 | 15,343 | -13,633 | 0.00% | 605,058 |
| 2021-03-26 | 2021-03-24 | 41.181 | 28,976 | -3,408 | 0.00% | 1,193,269 |
| 2021-03-23 | 2021-03-19 | 43.646 | 32,384 | +974 | 0.00% | 1,413,432 |
| 2021-03-19 | 2021-03-17 | 44.211 | 31,410 | +3,895 | 0.00% | 1,388,662 |
| 2021-03-09 | 2021-03-05 | 44.005 | 27,515 | +7,790 | 0.00% | 1,210,810 |
| 2021-03-08 | 2021-03-04 | 44.159 | 19,725 | +3,895 | 0.00% | 871,046 |
| 2021-02-26 | 2021-02-24 | 43.954 | 15,830 | -487 | 0.00% | 695,793 |
| 2021-02-23 | 2021-02-19 | 47.292 | 16,317 | -9,737 | 0.00% | 771,659 |
| 2021-02-22 | 2021-02-18 | 46.624 | 26,054 | +3,895 | 0.00% | 1,214,747 |
| 2021-02-19 | 2021-02-17 | 49.500 | 22,159 | +15,579 | 0.00% | 1,096,864 |
| 2021-02-08 | 2021-02-04 | 43.081 | 6,580 | -486 | 0.00% | 283,474 |
| 2021-02-05 | 2021-02-03 | 43.543 | 7,066 | -487 | 0.00% | 307,677 |
| 2021-02-04 | 2021-02-02 | 44.057 | 7,553 | +487 | 0.00% | 332,761 |
| 2021-01-27 | 2021-01-25 | 47.857 | 7,066 | +486 | 0.00% | 338,154 |
| 2021-01-21 | 2021-01-19 | 48.267 | 6,580 | +974 | 0.00% | 317,599 |
| 2020-12-17 | 2020-12-15 | 42.465 | 5,606 | -9,250 | 0.00% | 238,059 |
| 2020-12-03 | 2020-12-01 | 44.981 | 14,856 | +1,947 | 0.00% | 668,239 |
| 2020-11-27 | 2020-11-25 | 43.235 | 12,909 | +1,461 | 0.00% | 558,123 |
| 2020-11-18 | 2020-11-16 | 44.827 | 11,448 | +5,842 | 0.00% | 513,180 |
| 2020-11-12 | 2020-11-10 | 46.522 | 5,606 | -974 | 0.00% | 260,800 |
| 2020-11-11 | 2020-11-09 | 47.292 | 6,580 | -2,921 | 0.00% | 311,180 |
| 2020-11-10 | 2020-11-06 | 45.084 | 9,501 | +2,921 | 0.00% | 428,341 |
| 2020-10-29 | 2020-10-27 | 43.287 | 6,580 | +974 | 0.00% | 284,826 |
| 2020-10-21 | 2020-10-19 | 46.008 | 5,606 | -487 | 0.00% | 257,921 |
| 2020-10-15 | 2020-10-12 | 45.649 | 6,093 | +487 | 0.00% | 278,137 |
| 2020-09-09 | 2020-09-07 | 48.062 | 5,606 | +12 | 0.00% | 269,433 |
| 2020-09-08 | 2020-09-04 | 49.348 | 5,594 | -18,462 | 0.00% | 276,052 |
| 2020-09-07 | 2020-09-03 | 50.429 | 24,056 | -2,915 | 0.00% | 1,213,110 |
| 2020-09-04 | 2020-09-02 | 51.252 | 26,971 | -8,745 | 0.00% | 1,382,315 |
| 2020-09-01 | 2020-08-28 | 50.377 | 35,716 | +2,915 | 0.00% | 1,799,269 |
| 2020-08-31 | 2020-08-27 | 51.252 | 32,801 | +3,887 | 0.00% | 1,681,113 |
| 2020-08-28 | 2020-08-26 | 49.399 | 28,914 | +972 | 0.00% | 1,428,335 |
| 2020-08-27 | 2020-08-25 | 50.531 | 27,942 | -10,203 | 0.00% | 1,411,951 |
| 2020-08-26 | 2020-08-24 | 54.545 | 38,145 | +3,401 | 0.00% | 2,080,626 |
| 2020-08-25 | 2020-08-21 | 55.523 | 34,744 | +4,372 | 0.00% | 1,929,087 |
| 2020-08-24 | 2020-08-20 | 56.655 | 30,372 | +972 | 0.00% | 1,720,724 |
| 2020-08-21 | 2020-08-19 | 55.832 | 29,400 | +2,915 | 0.00% | 1,641,450 |
| 2020-08-20 | 2020-08-18 | 57.015 | 26,485 | +21,863 | 0.00% | 1,510,047 |
| 2020-08-18 | 2020-08-14 | 58.147 | 4,622 | -972 | 0.00% | 268,757 |
| 2020-08-17 | 2020-08-13 | 58.507 | 5,594 | +972 | 0.00% | 327,291 |
| 2020-08-04 | 2020-07-31 | 63.499 | 4,622 | -1,944 | 0.00% | 293,492 |
| 2020-07-22 | 2020-07-20 | 55.266 | 6,566 | -4,858 | 0.00% | 362,874 |
| 2020-07-20 | 2020-07-16 | 54.442 | 11,424 | +4,858 | 0.00% | 621,949 |
| 2020-07-16 | 2020-07-14 | 60.566 | 6,566 | -15,546 | 0.00% | 397,675 |
| 2020-06-30 | 2020-06-26 | 50.274 | 22,112 | -16,519 | 0.00% | 1,111,663 |
| 2020-06-23 | 2020-06-19 | 47.804 | 38,631 | -1,943 | 0.00% | 1,846,725 |
| 2020-06-16 | 2020-06-12 | 43.122 | 40,574 | -4,373 | 0.00% | 1,749,615 |
| 2020-06-12 | 2020-06-10 | 43.893 | 44,947 | +1,082 | 0.00% | 1,972,879 |
| 2020-06-09 | 2020-06-05 | 44.665 | 43,865 | -1,943 | 0.00% | 1,959,244 |
| 2020-05-28 | 2020-05-26 | 42.556 | 45,808 | +4,372 | 0.00% | 1,949,384 |
| 2020-05-27 | 2020-05-25 | 42.504 | 41,436 | +3,401 | 0.00% | 1,761,199 |
| 2020-05-26 | 2020-05-22 | 41.012 | 38,035 | +8,745 | 0.00% | 1,559,884 |
| 2020-05-25 | 2020-05-21 | 43.996 | 29,290 | +12,632 | 0.00% | 1,288,653 |
| 2020-05-22 | 2020-05-20 | 45.128 | 16,658 | +486 | 0.00% | 751,749 |
| 2020-05-21 | 2020-05-19 | 42.247 | 16,172 | +1,943 | 0.00% | 683,215 |
| 2020-05-20 | 2020-05-18 | 41.166 | 14,229 | +4,858 | 0.00% | 585,754 |
| 2020-05-19 | 2020-05-15 | 43.893 | 9,371 | -2,915 | 0.00% | 411,325 |
| 2020-05-14 | 2020-05-12 | 41.218 | 12,286 | -4,858 | 0.00% | 506,400 |
| 2020-05-13 | 2020-05-11 | 40.909 | 17,144 | -365 | 0.00% | 701,342 |
| 2020-05-12 | 2020-05-08 | 40.188 | 17,509 | -5,830 | 0.00% | 703,660 |
| 2020-05-08 | 2020-05-06 | 39.056 | 23,339 | -971 | 0.00% | 911,538 |
| 2020-05-06 | 2020-05-04 | 36.895 | 24,310 | +971 | 0.00% | 896,922 |
| 2020-05-05 | 2020-04-29 | 39.056 | 23,339 | -971 | 0.00% | 911,538 |
| 2020-04-29 | 2020-04-27 | 38.079 | 24,310 | +486 | 0.00% | 925,694 |
| 2020-04-27 | 2020-04-23 | 37.461 | 23,824 | +971 | 0.00% | 892,476 |
| 2020-04-23 | 2020-04-21 | 38.233 | 22,853 | +4,859 | 0.00% | 873,741 |
| 2020-04-21 | 2020-04-17 | 40.343 | 17,994 | +2,915 | 0.00% | 725,929 |
| 2020-04-20 | 2020-04-16 | 39.931 | 15,079 | +2,429 | 0.00% | 602,123 |
| 2020-04-17 | 2020-04-15 | 39.622 | 12,650 | +121 | 0.00% | 501,224 |
| 2020-04-16 | 2020-04-14 | 40.291 | 12,529 | +1,458 | 0.00% | 504,811 |
| 2020-04-14 | 2020-04-08 | 43.430 | 11,071 | +5,830 | 0.00% | 480,817 |
| 2020-04-09 | 2020-04-07 | 44.357 | 5,241 | -972 | 0.00% | 232,473 |
| 2020-04-08 | 2020-04-06 | 42.967 | 6,213 | -2,915 | 0.00% | 266,955 |
| 2020-04-07 | 2020-04-03 | 40.960 | 9,128 | +2,915 | 0.00% | 373,886 |
| 2020-04-03 | 2020-04-01 | 40.755 | 6,213 | -2,915 | 0.00% | 253,208 |
| 2020-04-02 | 2020-03-31 | 41.372 | 9,128 | +2,915 | 0.00% | 377,644 |
| 2020-03-30 | 2020-03-26 | 43.379 | 6,213 | +583 | 0.00% | 269,513 |
| 2020-03-27 | 2020-03-25 | 41.372 | 5,630 | -3,887 | 0.00% | 232,924 |
| 2020-03-25 | 2020-03-23 | 36.998 | 9,517 | +1,944 | 0.00% | 352,111 |
| 2020-03-24 | 2020-03-20 | 40.034 | 7,573 | +971 | 0.00% | 303,178 |
| 2020-03-20 | 2020-03-18 | 37.976 | 6,602 | +972 | 0.00% | 250,716 |
| 2020-03-13 | 2020-03-11 | 51.355 | 5,630 | +93 | 0.00% | 289,128 |
| 2020-03-04 | 2020-03-02 | 53.516 | 5,537 | -5,830 | 0.00% | 296,318 |
| 2020-03-03 | 2020-02-28 | 52.538 | 11,367 | +6,802 | 0.00% | 597,203 |
| 2020-02-20 | 2020-02-18 | 58.353 | 4,565 | +972 | 0.00% | 266,382 |
| 2020-02-12 | 2020-02-10 | 59.742 | 3,593 | +83 | 0.00% | 214,655 |
| 2020-01-29 | 2020-01-22 | 66.432 | 3,510 | +972 | 0.00% | 233,176 |
| 2020-01-21 | 2020-01-17 | 66.998 | 2,538 | -486 | 0.00% | 170,041 |
| 2020-01-20 | 2020-01-16 | 66.020 | 3,024 | +486 | 0.00% | 199,645 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,538 | -972 | 0.00% | 170,824 |
| 2020-01-14 | 2020-01-10 | 68.490 | 3,510 | +72 | 0.00% | 240,401 |
| 2019-12-27 | 2019-12-20 | 66.947 | 3,438 | -1,943 | 0.00% | 230,162 |
| 2019-12-19 | 2019-12-17 | 70.291 | 5,381 | +1,943 | 0.00% | 378,237 |
| 2019-12-12 | 2019-12-10 | 63.087 | 3,438 | +78 | 0.00% | 216,894 |
| 2019-11-21 | 2019-11-19 | 58.147 | 3,360 | -972 | 0.00% | 195,375 |
| 2019-11-18 | 2019-11-14 | 51.766 | 4,332 | -971 | 0.00% | 224,252 |
| 2019-11-14 | 2019-11-12 | 50.480 | 5,303 | +485 | 0.00% | 267,696 |
| 2019-11-13 | 2019-11-11 | 50.223 | 4,818 | -14,498 | 0.00% | 241,973 |
| 2019-11-12 | 2019-11-08 | 53.104 | 19,316 | +15,547 | 0.00% | 1,025,764 |
| 2019-11-11 | 2019-11-07 | 53.362 | 3,769 | +486 | 0.00% | 201,120 |
| 2019-11-01 | 2019-10-30 | 50.737 | 3,283 | -2,915 | 0.00% | 166,571 |
| 2019-10-31 | 2019-10-29 | 50.068 | 6,198 | -3,887 | 0.00% | 310,324 |
| 2019-10-30 | 2019-10-28 | 50.429 | 10,085 | +6,802 | 0.00% | 508,572 |
| 2019-10-28 | 2019-10-24 | 50.223 | 3,283 | -4,859 | 0.00% | 164,881 |
| 2019-10-14 | 2019-10-10 | 45.900 | 8,142 | +84 | 0.00% | 373,720 |
| 2019-09-27 | 2019-09-25 | 43.122 | 8,058 | -972 | 0.00% | 347,474 |
| 2019-09-25 | 2019-09-23 | 44.357 | 9,030 | -16,518 | 0.00% | 400,540 |
| 2019-09-24 | 2019-09-20 | 47.135 | 25,548 | +13,603 | 0.00% | 1,204,212 |
| 2019-09-23 | 2019-09-19 | 48.370 | 11,945 | -971 | 0.00% | 577,783 |
| 2019-09-20 | 2019-09-18 | 45.694 | 12,916 | +2,429 | 0.00% | 590,190 |
| 2019-09-19 | 2019-09-17 | 41.475 | 10,487 | -4,859 | 0.00% | 434,948 |
| 2019-09-18 | 2019-09-16 | 42.401 | 15,346 | +2,915 | 0.00% | 650,688 |
| 2019-09-17 | 2019-09-13 | 42.144 | 12,431 | +2,915 | 0.00% | 523,891 |
| 2019-09-12 | 2019-09-10 | 40.965 | 9,516 | +94 | 0.00% | 389,819 |
| 2019-09-11 | 2019-09-09 | 41.952 | 9,422 | +95 | 0.00% | 395,275 |
| 2019-09-02 | 2019-08-29 | 35.090 | 9,327 | -961 | 0.00% | 327,286 |
| 2019-08-30 | 2019-08-28 | 34.882 | 10,288 | -5,290 | 0.00% | 358,869 |
| 2019-08-29 | 2019-08-27 | 35.454 | 15,578 | -9,618 | 0.00% | 552,304 |
| 2019-08-28 | 2019-08-26 | 36.338 | 25,196 | -21,641 | 0.00% | 915,569 |
| 2019-08-27 | 2019-08-23 | 38.417 | 46,837 | -4,809 | 0.00% | 1,799,350 |
| 2019-08-23 | 2019-08-21 | 40.185 | 51,646 | +12,022 | 0.00% | 2,075,384 |
| 2019-08-22 | 2019-08-20 | 40.029 | 39,624 | +29,336 | 0.00% | 1,586,103 |
| 2019-08-15 | 2019-08-13 | 36.910 | 10,288 | +961 | 0.00% | 379,727 |
| 2019-08-14 | 2019-08-12 | 37.638 | 9,327 | +103 | 0.00% | 351,045 |
| 2019-08-07 | 2019-08-05 | 39.977 | 9,224 | +962 | 0.00% | 368,746 |
| 2019-08-06 | 2019-08-02 | 41.484 | 8,262 | +481 | 0.00% | 342,744 |
| 2019-07-31 | 2019-07-29 | 45.019 | 7,781 | -481 | 0.00% | 350,296 |
| 2019-07-30 | 2019-07-26 | 46.059 | 8,262 | +481 | 0.00% | 380,541 |
| 2019-07-29 | 2019-07-25 | 46.735 | 7,781 | -481 | 0.00% | 363,645 |
| 2019-07-26 | 2019-07-24 | 46.215 | 8,262 | +481 | 0.00% | 381,829 |
| 2019-07-25 | 2019-07-23 | 46.423 | 7,781 | -481 | 0.00% | 361,218 |
| 2019-07-23 | 2019-07-19 | 45.279 | 8,262 | +481 | 0.00% | 374,098 |
| 2019-07-18 | 2019-07-16 | 45.851 | 7,781 | -481 | 0.00% | 356,768 |
| 2019-07-12 | 2019-07-10 | 44.136 | 8,262 | +87 | 0.00% | 364,649 |
| 2019-07-11 | 2019-07-09 | 44.136 | 8,175 | +481 | 0.00% | 360,809 |
| 2019-07-04 | 2019-07-02 | 49.386 | 7,694 | -481 | 0.00% | 379,978 |
| 2019-06-05 | 2019-06-03 | 44.310 | 8,175 | -733 | 0.00% | 362,238 |
| 2019-06-04 | 2019-05-31 | 44.470 | 8,908 | +938 | 0.00% | 396,142 |
| 2019-05-29 | 2019-05-27 | 45.110 | 7,970 | -938 | 0.00% | 359,529 |
| 2019-05-28 | 2019-05-24 | 44.790 | 8,908 | +469 | 0.00% | 398,992 |
| 2019-05-24 | 2019-05-22 | 46.976 | 8,439 | +469 | 0.00% | 396,435 |
| 2019-05-20 | 2019-05-16 | 47.616 | 7,970 | +4,688 | 0.00% | 379,502 |
| 2019-05-14 | 2019-05-09 | 48.949 | 3,282 | +469 | 0.00% | 160,652 |
| 2019-05-10 | 2019-05-08 | 51.829 | 2,813 | -469 | 0.00% | 145,794 |
| 2019-05-09 | 2019-05-07 | 52.522 | 3,282 | +469 | 0.00% | 172,377 |
| 2019-05-07 | 2019-05-03 | 56.521 | 2,813 | +938 | 0.00% | 158,994 |
| 2019-05-06 | 2019-05-02 | 55.721 | 1,875 | -469 | 0.00% | 104,477 |
| 2019-05-03 | 2019-04-30 | 54.068 | 2,344 | +469 | 0.00% | 126,736 |
| 2019-04-18 | 2019-04-16 | 55.348 | 1,875 | -15,941 | 0.00% | 103,778 |
| 2019-04-12 | 2019-04-10 | 57.374 | 17,816 | -3,751 | 0.00% | 1,022,180 |
| 2019-04-11 | 2019-04-09 | 56.681 | 21,567 | +10,783 | 0.00% | 1,222,440 |
| 2019-04-10 | 2019-04-08 | 53.855 | 10,784 | +8,909 | 0.00% | 580,772 |
| 2019-04-04 | 2019-04-02 | 51.456 | 1,875 | -469 | 0.00% | 96,479 |
| 2019-04-03 | 2019-04-01 | 50.709 | 2,344 | -938 | 0.00% | 118,862 |
| 2019-04-01 | 2019-03-28 | 49.163 | 3,282 | +469 | 0.00% | 161,352 |
| 2019-03-29 | 2019-03-27 | 49.483 | 2,813 | +938 | 0.00% | 139,195 |
| 2019-03-27 | 2019-03-25 | 51.829 | 1,875 | -469 | 0.00% | 97,179 |
| 2019-03-13 | 2019-03-11 | 50.389 | 2,344 | +469 | 0.00% | 118,112 |
| 2019-03-06 | 2019-03-04 | 52.309 | 1,875 | -469 | 0.00% | 98,079 |
| 2019-03-04 | 2019-02-28 | 49.749 | 2,344 | +469 | 0.00% | 116,612 |
| 2019-02-25 | 2019-02-21 | 56.788 | 1,875 | -469 | 0.00% | 106,477 |
| 2019-02-19 | 2019-02-15 | 55.135 | 2,344 | +469 | 0.00% | 129,236 |
| 2019-01-21 | 2019-01-17 | 48.736 | 1,875 | -8,440 | 0.00% | 91,380 |
| 2019-01-16 | 2019-01-14 | 48.683 | 10,315 | +938 | 0.00% | 502,163 |
| 2019-01-15 | 2019-01-11 | 49.269 | 9,377 | +7,502 | 0.00% | 461,999 |
| 2019-01-10 | 2019-01-08 | 44.950 | 1,875 | -5,627 | 0.00% | 84,282 |
| 2019-01-08 | 2019-01-04 | 43.457 | 7,502 | +5,627 | 0.00% | 326,016 |
| 2018-12-11 | 2018-12-07 | 54.122 | 1,875 | -1,407 | 0.00% | 101,478 |
| 2018-12-06 | 2018-12-04 | 60.467 | 3,282 | +469 | 0.00% | 198,452 |
| 2018-12-05 | 2018-12-03 | 61.747 | 2,813 | +938 | 0.00% | 173,693 |
| 2018-11-21 | 2018-11-19 | 59.720 | 1,875 | -469 | 0.00% | 111,976 |
| 2018-11-13 | 2018-11-09 | 58.547 | 2,344 | +469 | 0.00% | 137,235 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,875 | +8 | 0.00% | 172,375 |
| 2018-06-19 | 2018-06-14 | 127.936 | 1,867 | +1,867 | 0.00% | 238,856 |
| 2018-02-09 | 2018-02-07 | 150.881 | 0 | -37,771 | ||
| 2018-02-08 | 2018-02-06 | 149.036 | 37,771 | +22,110 | 0.00% | 5,629,239 |
| 2018-02-06 | 2018-02-02 | 153.161 | 15,661 | +14,740 | 0.00% | 2,398,652 |
| 2018-02-02 | 2018-01-31 | 141.980 | 921 | -4,607 | 0.00% | 130,764 |
| 2018-01-24 | 2018-01-22 | 148.927 | 5,528 | +4,607 | 0.00% | 823,271 |
| 2018-01-22 | 2018-01-18 | 146.105 | 921 | +921 | 0.00% | 134,563 |
| 2018-01-04 | 2018-01-02 | 162.604 | 0 | -461 | ||
| 2017-12-19 | 2017-12-15 | 151.316 | 461 | -9,212 | 0.00% | 69,756 |
| 2017-12-08 | 2017-12-06 | 150.773 | 9,673 | +460 | 0.00% | 1,458,425 |
| 2017-12-07 | 2017-12-05 | 162.604 | 9,213 | -13,818 | 0.00% | 1,498,075 |
| 2017-12-05 | 2017-12-01 | 166.512 | 23,031 | +13,818 | 0.00% | 3,834,943 |
| 2017-11-30 | 2017-11-28 | 186.919 | 9,213 | -22,110 | 0.00% | 1,722,086 |
| 2017-11-29 | 2017-11-27 | 179.212 | 31,323 | +5,528 | 0.00% | 5,613,466 |
| 2017-11-20 | 2017-11-16 | 188.330 | 25,795 | +8,291 | 0.00% | 4,857,980 |
| 2017-11-17 | 2017-11-15 | 184.531 | 17,504 | -921 | 0.00% | 3,230,033 |
| 2017-11-14 | 2017-11-10 | 183.880 | 18,425 | +8,291 | 0.00% | 3,387,986 |
| 2017-09-12 | 2017-09-08 | 148.049 | 10,134 | +29 | 0.00% | 1,500,330 |
| 2017-08-29 | 2017-08-25 | 134.224 | 10,105 | +919 | 0.00% | 1,356,333 |
| 2017-07-26 | 2017-07-24 | 114.303 | 9,186 | -28,477 | 0.00% | 1,049,984 |
| 2017-07-18 | 2017-07-14 | 116.698 | 37,663 | -1,837 | 0.00% | 4,395,179 |
| 2017-07-13 | 2017-07-11 | 111.690 | 39,500 | +1,837 | 0.00% | 4,411,755 |
| 2017-07-12 | 2017-07-10 | 108.152 | 37,663 | -2,756 | 0.00% | 4,073,331 |
| 2017-06-20 | 2017-06-16 | 104.505 | 40,419 | +7,349 | 0.00% | 4,223,998 |
| 2017-06-15 | 2017-06-13 | 106.138 | 33,070 | +7,349 | 0.00% | 3,509,989 |
| 2017-06-13 | 2017-06-09 | 108.315 | 25,721 | +4,593 | 0.00% | 2,785,979 |
| 2017-06-09 | 2017-06-07 | 100.750 | 21,128 | +9,186 | 0.00% | 2,128,637 |
| 2017-06-05 | 2017-06-01 | 91.210 | 11,942 | +169 | 0.00% | 1,089,230 |
| 2017-05-19 | 2017-05-17 | 101.093 | 11,773 | +2,717 | 0.00% | 1,190,167 |
| 2017-05-18 | 2017-05-16 | 98.940 | 9,056 | -4,528 | 0.00% | 895,998 |
| 2017-05-16 | 2017-05-12 | 106.007 | 13,584 | +3,622 | 0.00% | 1,439,996 |
| 2017-05-15 | 2017-05-11 | 109.761 | 9,962 | +9,962 | 0.00% | 1,093,441 |
| 2017-01-20 | 2017-01-18 | 86.407 | 0 | -453 | ||
| 2017-01-11 | 2017-01-09 | 82.542 | 453 | -453 | 0.00% | 37,391 |
| 2016-11-23 | 2016-11-21 | 79.947 | 906 | +453 | 0.00% | 72,432 |
| 2016-11-22 | 2016-11-18 | 81.548 | 453 | -453 | 0.00% | 36,941 |
| 2016-10-27 | 2016-10-25 | 82.155 | 906 | +453 | 0.00% | 74,433 |
| 2016-10-26 | 2016-10-24 | 85.523 | 453 | +453 | 0.00% | 38,742 |
| 2016-10-05 | 2016-10-03 | 88.284 | 0 | -453 | ||
| 2016-10-04 | 2016-09-30 | 86.075 | 453 | +453 | 0.00% | 38,992 |
| 2016-10-03 | 2016-09-29 | 88.891 | 0 | -453 | ||
| 2016-09-28 | 2016-09-26 | 85.689 | 453 | +453 | 0.00% | 38,817 |
| 2016-09-09 | 2016-09-07 | 97.064 | 0 | -1,811 | ||
| 2016-09-08 | 2016-09-06 | 97.507 | 1,811 | +6 | 0.00% | 176,585 |
| 2016-09-07 | 2016-09-05 | 95.900 | 1,805 | +1,805 | 0.00% | 173,100 |
| 2015-01-02 | 2014-12-29 | 47.917 | 0 | -436 | ||
| 2014-12-30 | 2014-12-24 | 46.999 | 436 | +436 | 0.00% | 20,492 |
| 2013-10-24 | 2013-10-22 | 40.617 | 0 | -851 | ||
| 2013-10-23 | 2013-10-21 | 39.735 | 851 | +851 | 0.00% | 33,815 |
| 2012-07-27 | 2012-07-25 | 25.629 | 0 | -3,317 | ||
| 2012-07-24 | 2012-07-20 | 27.619 | 3,317 | -3,316 | 0.00% | 91,611 |
| 2012-07-04 | 2012-06-29 | 26.895 | 6,633 | +3,316 | 0.00% | 178,395 |
| 2012-05-23 | 2012-05-21 | 28.293 | 3,317 | +30 | 0.00% | 93,849 |
| 2012-05-11 | 2012-05-09 | 28.902 | 3,287 | -3,287 | 0.00% | 95,001 |
| 2012-03-20 | 2012-03-16 | 26.529 | 6,574 | +3,287 | 0.00% | 174,401 |
| 2012-02-24 | 2012-02-22 | 24.095 | 3,287 | +3,287 | 0.00% | 79,200 |
| 2010-07-19 | 2010-07-15 | 16.212 | 0 | -7,945 | ||
| 2010-06-18 | 2010-06-15 | 13.543 | 7,945 | +1,589 | 0.00% | 107,601 |
| 2010-06-14 | 2010-06-10 | 13.518 | 6,356 | +3,178 | 0.00% | 85,920 |
| 2010-05-13 | 2010-05-11 | 14.489 | 3,178 | +42 | 0.00% | 46,047 |
| 2009-09-24 | 2009-09-22 | 10.495 | 3,136 | +26 | 0.00% | 32,912 |
| 2009-05-15 | 2009-05-13 | 6.439 | 3,110 | +66 | 0.00% | 20,024 |
| 2009-04-07 | 2009-04-03 | 5.624 | 3,044 | -7,610 | 0.00% | 17,119 |
| 2009-03-03 | 2009-02-27 | 4.087 | 10,654 | -7,611 | 0.00% | 43,539 |
| 2009-02-23 | 2009-02-19 | 3.916 | 18,265 | +7,611 | 0.00% | 71,522 |
| 2009-01-07 | 2009-01-05 | 4.652 | 10,654 | +7,610 | 0.00% | 49,558 |
| 2007-12-14 | 2007-12-12 | 13.456 | 3,044 | +3,044 | 0.00% | 40,959 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy