History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 31,724,307 | +0 | 2.70% | 1,373,662,493 |
| 2025-10-13 | 2025-10-09 | 45.680 | 31,724,307 | +0 | 2.70% | 1,449,166,344 |
| 2025-10-10 | 2025-10-08 | 45.000 | 31,724,307 | +21,500 | 2.70% | 1,427,593,815 |
| 2025-10-09 | 2025-10-06 | 45.780 | 31,702,807 | +15,500 | 2.70% | 1,451,354,504 |
| 2025-10-08 | 2025-10-03 | 46.120 | 31,687,307 | +6,000 | 2.70% | 1,461,418,599 |
| 2025-10-06 | 2025-10-02 | 46.680 | 31,681,307 | +3,700 | 2.70% | 1,478,883,411 |
| 2025-10-03 | 2025-09-30 | 45.740 | 31,677,607 | -10,000 | 2.70% | 1,448,933,744 |
| 2025-10-02 | 2025-09-29 | 44.500 | 31,687,607 | +27,500 | 2.70% | 1,410,098,512 |
| 2025-09-30 | 2025-09-26 | 44.920 | 31,660,107 | +27,498 | 2.69% | 1,422,172,006 |
| 2025-09-29 | 2025-09-25 | 46.420 | 31,632,609 | +46,500 | 2.69% | 1,468,385,710 |
| 2025-09-26 | 2025-09-24 | 47.480 | 31,586,109 | +38,000 | 2.69% | 1,499,708,455 |
| 2025-09-25 | 2025-09-23 | 48.560 | 31,548,109 | -59,773 | 2.69% | 1,531,976,173 |
| 2025-09-24 | 2025-09-22 | 49.280 | 31,607,882 | -440,277 | 2.69% | 1,557,636,425 |
| 2025-09-23 | 2025-09-19 | 44.860 | 32,048,159 | -132,159 | 2.73% | 1,437,680,413 |
| 2025-09-22 | 2025-09-18 | 43.980 | 32,180,318 | -27,940 | 2.74% | 1,415,290,386 |
| 2025-09-19 | 2025-09-17 | 44.620 | 32,208,258 | -81,714 | 2.74% | 1,437,132,472 |
| 2025-09-18 | 2025-09-16 | 43.760 | 32,289,972 | -23,107 | 2.75% | 1,413,009,175 |
| 2025-09-17 | 2025-09-15 | 43.700 | 32,313,079 | +9,000 | 2.75% | 1,412,081,552 |
| 2025-09-16 | 2025-09-12 | 43.800 | 32,304,079 | -6,500 | 2.75% | 1,414,918,660 |
| 2025-09-15 | 2025-09-11 | 43.820 | 32,310,579 | -46,110 | 2.75% | 1,415,849,572 |
| 2025-09-12 | 2025-09-10 | 43.420 | 32,356,689 | -30,660 | 2.75% | 1,404,927,436 |
| 2025-09-11 | 2025-09-09 | 43.440 | 32,387,349 | +12,000 | 2.76% | 1,406,906,441 |
| 2025-09-10 | 2025-09-08 | 44.000 | 32,375,349 | -16,500 | 2.76% | 1,424,515,356 |
| 2025-09-09 | 2025-09-05 | 42.740 | 32,391,849 | +20,574 | 2.76% | 1,384,427,626 |
| 2025-09-08 | 2025-09-04 | 42.140 | 32,371,275 | +35,041 | 2.76% | 1,364,125,528 |
| 2025-09-05 | 2025-09-03 | 41.980 | 32,336,234 | -48,500 | 2.75% | 1,357,475,103 |
| 2025-09-04 | 2025-09-02 | 42.160 | 32,384,734 | +3,172 | 2.76% | 1,365,340,385 |
| 2025-09-03 | 2025-09-01 | 43.400 | 32,381,562 | +157,000 | 2.76% | 1,405,359,791 |
| 2025-09-02 | 2025-08-29 | 43.280 | 32,224,562 | +57,250 | 2.74% | 1,394,679,043 |
| 2025-09-01 | 2025-08-28 | 44.020 | 32,167,312 | +67,000 | 2.74% | 1,416,005,074 |
| 2025-08-29 | 2025-08-27 | 44.380 | 32,100,312 | +113,223 | 2.73% | 1,424,611,847 |
| 2025-08-28 | 2025-08-26 | 45.240 | 31,987,089 | -38,978 | 2.72% | 1,447,095,906 |
| 2025-08-27 | 2025-08-25 | 44.860 | 32,026,067 | +95,034 | 2.73% | 1,436,689,366 |
| 2025-08-26 | 2025-08-22 | 45.360 | 31,931,033 | -34,646 | 2.72% | 1,448,391,657 |
| 2025-08-25 | 2025-08-21 | 43.720 | 31,965,679 | +162,450 | 2.72% | 1,397,539,486 |
| 2025-08-22 | 2025-08-20 | 50.350 | 31,803,229 | -435 | 2.71% | 1,601,292,580 |
| 2025-08-21 | 2025-08-19 | 48.880 | 31,803,664 | +38,500 | 2.71% | 1,554,563,096 |
| 2025-08-20 | 2025-08-18 | 50.150 | 31,765,164 | -29,142 | 2.70% | 1,593,022,975 |
| 2025-08-19 | 2025-08-15 | 47.300 | 31,794,306 | -2,382 | 2.71% | 1,503,870,674 |
| 2025-08-18 | 2025-08-14 | 45.560 | 31,796,688 | +122,500 | 2.71% | 1,448,657,105 |
| 2025-08-15 | 2025-08-13 | 46.500 | 31,674,188 | -108,089 | 2.70% | 1,472,849,742 |
| 2025-08-14 | 2025-08-12 | 44.480 | 31,782,277 | +29,238 | 2.71% | 1,413,675,681 |
| 2025-08-13 | 2025-08-11 | 44.100 | 31,753,039 | +14,000 | 2.70% | 1,400,309,020 |
| 2025-08-12 | 2025-08-08 | 42.640 | 31,739,039 | -8,000 | 2.70% | 1,353,352,623 |
| 2025-08-11 | 2025-08-07 | 43.920 | 31,747,039 | +29,000 | 2.70% | 1,394,329,953 |
| 2025-08-08 | 2025-08-06 | 43.000 | 31,718,039 | -170,180 | 2.70% | 1,363,875,677 |
| 2025-08-07 | 2025-08-05 | 41.400 | 31,888,219 | -89,500 | 2.71% | 1,320,172,267 |
| 2025-08-06 | 2025-08-04 | 40.420 | 31,977,719 | +25,500 | 2.72% | 1,292,539,402 |
| 2025-08-05 | 2025-08-01 | 39.900 | 31,952,219 | +29,500 | 2.72% | 1,274,893,538 |
| 2025-08-04 | 2025-07-31 | 39.950 | 31,922,719 | +72,000 | 2.72% | 1,275,312,624 |
| 2025-08-01 | 2025-07-30 | 40.950 | 31,850,719 | -450 | 2.71% | 1,304,286,943 |
| 2025-07-31 | 2025-07-29 | 42.400 | 31,851,169 | -119,399 | 2.71% | 1,350,489,566 |
| 2025-07-30 | 2025-07-28 | 40.850 | 31,970,568 | -66,971 | 2.72% | 1,305,997,703 |
| 2025-07-29 | 2025-07-25 | 40.200 | 32,037,539 | -48,500 | 2.73% | 1,287,909,068 |
| 2025-07-28 | 2025-07-24 | 40.000 | 32,086,039 | +10,067 | 2.73% | 1,283,441,560 |
| 2025-07-25 | 2025-07-23 | 39.350 | 32,075,972 | +117,500 | 2.73% | 1,262,189,498 |
| 2025-07-24 | 2025-07-22 | 39.050 | 31,958,472 | +114,501 | 2.72% | 1,247,978,332 |
| 2025-07-23 | 2025-07-21 | 39.900 | 31,843,971 | +145,933 | 2.71% | 1,270,574,443 |
| 2025-07-22 | 2025-07-18 | 40.800 | 31,698,038 | +42,000 | 2.70% | 1,293,279,950 |
| 2025-07-21 | 2025-07-17 | 41.650 | 31,656,038 | +16,351 | 2.69% | 1,318,473,983 |
| 2025-07-18 | 2025-07-16 | 41.600 | 31,639,687 | -950 | 2.69% | 1,316,210,979 |
| 2025-07-17 | 2025-07-15 | 41.750 | 31,640,637 | -133,443 | 2.69% | 1,320,996,595 |
| 2025-07-16 | 2025-07-14 | 39.300 | 31,774,080 | +50,500 | 2.70% | 1,248,721,344 |
| 2025-07-15 | 2025-07-11 | 40.000 | 31,723,580 | +46,466 | 2.70% | 1,268,943,200 |
| 2025-07-14 | 2025-07-10 | 41.050 | 31,677,114 | -26,530 | 2.70% | 1,300,345,530 |
| 2025-07-11 | 2025-07-09 | 39.750 | 31,703,644 | +6,500 | 2.70% | 1,260,219,849 |
| 2025-07-10 | 2025-07-08 | 40.400 | 31,697,144 | -39,500 | 2.70% | 1,280,564,618 |
| 2025-07-09 | 2025-07-07 | 39.200 | 31,736,644 | -500 | 2.70% | 1,244,076,445 |
| 2025-07-08 | 2025-07-04 | 39.400 | 31,737,144 | +112,001 | 2.70% | 1,250,443,474 |
| 2025-07-07 | 2025-07-03 | 41.250 | 31,625,143 | -29,500 | 2.69% | 1,304,537,149 |
| 2025-07-04 | 2025-07-02 | 39.900 | 31,654,643 | +18,245 | 2.69% | 1,263,020,256 |
| 2025-07-03 | 2025-06-30 | 40.700 | 31,636,398 | -13,500 | 2.69% | 1,287,601,399 |
| 2025-07-02 | 2025-06-27 | 40.800 | 31,649,898 | -67,000 | 2.69% | 1,291,315,838 |
| 2025-06-30 | 2025-06-26 | 40.300 | 31,716,898 | +6,500 | 2.70% | 1,278,190,989 |
| 2025-06-27 | 2025-06-25 | 41.100 | 31,710,398 | -44,000 | 2.70% | 1,303,297,358 |
| 2025-06-26 | 2025-06-24 | 40.750 | 31,754,398 | -25,000 | 2.70% | 1,293,991,718 |
| 2025-06-25 | 2025-06-23 | 39.550 | 31,779,398 | -32,000 | 2.70% | 1,256,875,191 |
| 2025-06-24 | 2025-06-20 | 38.900 | 31,811,398 | -3,500 | 2.71% | 1,237,463,382 |
| 2025-06-23 | 2025-06-19 | 39.000 | 31,814,898 | +6,500 | 2.71% | 1,240,781,022 |
| 2025-06-20 | 2025-06-18 | 40.600 | 31,808,398 | +12,881 | 2.71% | 1,291,420,959 |
| 2025-06-19 | 2025-06-17 | 40.800 | 31,795,517 | -25,000 | 2.71% | 1,297,257,094 |
| 2025-06-18 | 2025-06-16 | 40.050 | 31,820,517 | -3,500 | 2.71% | 1,274,411,706 |
| 2025-06-17 | 2025-06-13 | 39.050 | 31,824,017 | -6,446 | 2.71% | 1,242,727,864 |
| 2025-06-16 | 2025-06-12 | 39.700 | 31,830,463 | -7,000 | 2.71% | 1,263,669,381 |
| 2025-06-13 | 2025-06-11 | 38.450 | 31,837,463 | -1,893 | 2.71% | 1,224,150,452 |
| 2025-06-12 | 2025-06-10 | 38.650 | 31,839,356 | -1,990 | 2.71% | 1,230,591,109 |
| 2025-06-11 | 2025-06-09 | 39.000 | 31,841,346 | +8,000 | 2.71% | 1,241,812,494 |
| 2025-06-10 | 2025-06-06 | 37.800 | 31,833,346 | +11,500 | 2.71% | 1,203,300,479 |
| 2025-06-09 | 2025-06-05 | 38.450 | 31,821,846 | -45,405 | 2.71% | 1,223,549,979 |
| 2025-06-06 | 2025-06-04 | 36.450 | 31,867,251 | +9,544 | 2.71% | 1,161,561,299 |
| 2025-06-05 | 2025-06-03 | 37.000 | 31,857,707 | -7,000 | 2.71% | 1,178,735,159 |
| 2025-06-04 | 2025-06-02 | 36.650 | 31,864,707 | +3,500 | 2.71% | 1,167,841,512 |
| 2025-06-03 | 2025-05-30 | 36.450 | 31,861,207 | +38,500 | 2.71% | 1,161,340,995 |
| 2025-06-02 | 2025-05-29 | 38.100 | 31,822,707 | +6,500 | 2.71% | 1,212,445,137 |
| 2025-05-30 | 2025-05-28 | 36.950 | 31,816,207 | +8,500 | 2.71% | 1,175,608,849 |
| 2025-05-29 | 2025-05-27 | 36.950 | 31,807,707 | +8,500 | 2.71% | 1,175,294,774 |
| 2025-05-28 | 2025-05-26 | 37.450 | 31,799,207 | +1,500 | 2.71% | 1,190,880,302 |
| 2025-05-27 | 2025-05-23 | 38.242 | 31,797,707 | +1,000 | 2.71% | 1,215,992,821 |
| 2025-05-26 | 2025-05-22 | 38.292 | 31,796,707 | +205,293 | 2.71% | 1,217,554,519 |
| 2025-05-23 | 2025-05-21 | 38.996 | 31,591,414 | +17,886 | 2.71% | 1,231,948,017 |
| 2025-05-22 | 2025-05-20 | 39.047 | 31,573,528 | -10,156 | 2.70% | 1,232,839,239 |
| 2025-05-21 | 2025-05-19 | 38.443 | 31,583,684 | +27,823 | 2.70% | 1,214,165,140 |
| 2025-05-20 | 2025-05-16 | 39.550 | 31,555,861 | +19,377 | 2.70% | 1,248,027,617 |
| 2025-05-19 | 2025-05-15 | 40.204 | 31,536,484 | -994 | 2.70% | 1,267,890,264 |
| 2025-05-16 | 2025-05-14 | 40.707 | 31,537,478 | +31,262 | 2.70% | 1,283,799,191 |
| 2025-05-15 | 2025-05-13 | 41.361 | 31,506,216 | +45,284 | 2.70% | 1,303,135,809 |
| 2025-05-14 | 2025-05-12 | 42.669 | 31,460,932 | -201,557 | 2.69% | 1,342,421,971 |
| 2025-05-13 | 2025-05-09 | 36.984 | 31,662,489 | -994 | 2.71% | 1,170,992,211 |
| 2025-05-12 | 2025-05-08 | 36.933 | 31,663,483 | +497 | 2.71% | 1,169,435,736 |
| 2025-05-09 | 2025-05-07 | 37.034 | 31,662,986 | +16,928 | 2.71% | 1,172,603,804 |
| 2025-05-08 | 2025-05-06 | 37.285 | 31,646,058 | +22,372 | 2.71% | 1,179,938,693 |
| 2025-05-07 | 2025-05-02 | 38.292 | 31,623,686 | -134,671 | 2.71% | 1,210,929,226 |
| 2025-05-06 | 2025-04-30 | 37.386 | 31,758,357 | -39,747 | 2.72% | 1,187,321,837 |
| 2025-05-02 | 2025-04-29 | 36.430 | 31,798,104 | +56,640 | 2.72% | 1,158,407,623 |
| 2025-04-30 | 2025-04-28 | 35.977 | 31,741,464 | +13,911 | 2.72% | 1,141,969,779 |
| 2025-04-29 | 2025-04-25 | 36.782 | 31,727,553 | -81,458 | 2.72% | 1,167,012,668 |
| 2025-04-28 | 2025-04-24 | 35.575 | 31,809,011 | +36,934 | 2.72% | 1,131,595,458 |
| 2025-04-25 | 2025-04-23 | 36.631 | 31,772,077 | -79,255 | 2.72% | 1,163,854,261 |
| 2025-04-24 | 2025-04-22 | 34.417 | 31,851,332 | +17,946 | 2.73% | 1,096,239,170 |
| 2025-04-23 | 2025-04-17 | 33.713 | 31,833,386 | -16,893 | 2.72% | 1,073,196,514 |
| 2025-04-22 | 2025-04-16 | 32.807 | 31,850,279 | +86,451 | 2.72% | 1,044,918,581 |
| 2025-04-17 | 2025-04-15 | 34.870 | 31,763,828 | +60,118 | 2.72% | 1,107,612,085 |
| 2025-04-16 | 2025-04-14 | 36.883 | 31,703,710 | +100,859 | 2.71% | 1,169,326,190 |
| 2025-04-15 | 2025-04-11 | 36.682 | 31,602,851 | -32,859 | 2.70% | 1,159,245,469 |
| 2025-04-14 | 2025-04-10 | 35.122 | 31,635,710 | -18,929 | 2.70% | 1,111,103,777 |
| 2025-04-11 | 2025-04-09 | 33.210 | 31,654,639 | +27,823 | 2.70% | 1,051,242,513 |
| 2025-04-10 | 2025-04-08 | 34.317 | 31,626,816 | +7,791 | 2.70% | 1,085,329,136 |
| 2025-04-09 | 2025-04-07 | 33.210 | 31,619,025 | -97,381 | 2.70% | 1,050,059,782 |
| 2025-04-08 | 2025-04-03 | 41.613 | 31,716,406 | +171,441 | 2.70% | 1,319,809,024 |
| 2025-04-07 | 2025-04-02 | 47.701 | 31,544,965 | -12,421 | 2.68% | 1,504,734,930 |
| 2025-04-03 | 2025-04-01 | 46.896 | 31,557,386 | -13,057 | 2.68% | 1,479,921,057 |
| 2025-04-02 | 2025-03-31 | 47.399 | 31,570,443 | -40,372 | 2.68% | 1,496,418,932 |
| 2025-04-01 | 2025-03-28 | 47.601 | 31,610,815 | -38,225 | 2.68% | 1,504,694,886 |
| 2025-03-31 | 2025-03-27 | 48.909 | 31,649,040 | -160,570 | 2.69% | 1,547,919,679 |
| 2025-03-28 | 2025-03-26 | 48.708 | 31,809,610 | -23,352 | 2.70% | 1,549,370,623 |
| 2025-03-27 | 2025-03-25 | 47.802 | 31,832,962 | +64,292 | 2.70% | 1,521,676,282 |
| 2025-03-26 | 2025-03-24 | 52.129 | 31,768,670 | -497 | 2.69% | 1,656,076,537 |
| 2025-03-25 | 2025-03-21 | 52.582 | 31,769,167 | -30,872 | 2.69% | 1,670,489,435 |
| 2025-03-21 | 2025-03-19 | 54.192 | 31,800,039 | -70,552 | 2.69% | 1,723,316,202 |
| 2025-03-20 | 2025-03-18 | 53.437 | 31,870,591 | -100,859 | 2.70% | 1,703,084,707 |
| 2025-03-19 | 2025-03-17 | 52.230 | 31,971,450 | +280 | 2.71% | 1,669,864,769 |
| 2025-03-18 | 2025-03-14 | 51.173 | 31,971,170 | -7,485 | 2.71% | 1,636,067,050 |
| 2025-03-17 | 2025-03-13 | 51.525 | 31,978,655 | -3,975 | 2.71% | 1,647,713,749 |
| 2025-03-14 | 2025-03-12 | 51.676 | 31,982,630 | +3,488 | 2.71% | 1,652,746,449 |
| 2025-03-13 | 2025-03-11 | 51.928 | 31,979,142 | -16,011 | 2.71% | 1,660,611,802 |
| 2025-03-12 | 2025-03-10 | 52.683 | 31,995,153 | -26,058 | 2.71% | 1,685,592,104 |
| 2025-03-11 | 2025-03-07 | 50.318 | 32,021,211 | -10,335 | 2.71% | 1,611,236,782 |
| 2025-03-10 | 2025-03-06 | 52.129 | 32,031,546 | -295,939 | 2.71% | 1,669,780,062 |
| 2025-03-07 | 2025-03-05 | 47.651 | 32,327,485 | -12,375 | 2.74% | 1,540,435,481 |
| 2025-03-06 | 2025-03-04 | 45.840 | 32,339,860 | -21,647 | 2.74% | 1,482,443,424 |
| 2025-03-05 | 2025-03-03 | 45.588 | 32,361,507 | -1,400 | 2.74% | 1,475,293,913 |
| 2025-03-04 | 2025-02-28 | 45.085 | 32,362,907 | +18,384 | 2.74% | 1,459,073,434 |
| 2025-03-03 | 2025-02-27 | 48.305 | 32,344,523 | +8,446 | 2.74% | 1,562,404,925 |
| 2025-02-28 | 2025-02-26 | 48.355 | 32,336,077 | -19,874 | 2.74% | 1,563,624,020 |
| 2025-02-27 | 2025-02-25 | 47.852 | 32,355,951 | -77,010 | 2.74% | 1,548,304,234 |
| 2025-02-26 | 2025-02-24 | 48.003 | 32,432,961 | +51,522 | 2.74% | 1,556,885,199 |
| 2025-02-25 | 2025-02-21 | 50.318 | 32,381,439 | -75,925 | 2.74% | 1,629,362,662 |
| 2025-02-24 | 2025-02-20 | 49.311 | 32,457,364 | +31,321 | 2.74% | 1,600,519,379 |
| 2025-02-21 | 2025-02-19 | 49.261 | 32,426,043 | -40,741 | 2.74% | 1,597,343,289 |
| 2025-02-20 | 2025-02-18 | 47.399 | 32,466,784 | -12,223 | 2.74% | 1,538,904,926 |
| 2025-02-19 | 2025-02-17 | 46.745 | 32,479,007 | +36,966 | 2.74% | 1,518,238,751 |
| 2025-02-18 | 2025-02-14 | 48.305 | 32,442,041 | +2,079 | 2.74% | 1,567,115,540 |
| 2025-02-17 | 2025-02-13 | 46.846 | 32,439,962 | -5,965 | 2.74% | 1,519,678,199 |
| 2025-02-14 | 2025-02-12 | 49.211 | 32,445,927 | -82,466 | 2.74% | 1,596,690,189 |
| 2025-02-13 | 2025-02-11 | 45.387 | 32,528,393 | -20,736 | 2.75% | 1,476,354,871 |
| 2025-02-12 | 2025-02-10 | 46.091 | 32,549,129 | -3,527 | 2.75% | 1,500,225,215 |
| 2025-02-11 | 2025-02-07 | 46.292 | 32,552,656 | -55,646 | 2.75% | 1,506,939,690 |
| 2025-02-10 | 2025-02-06 | 45.739 | 32,608,302 | -57,337 | 2.75% | 1,491,467,118 |
| 2025-02-07 | 2025-02-05 | 44.431 | 32,665,639 | -144,892 | 2.76% | 1,451,354,411 |
| 2025-02-06 | 2025-02-04 | 42.317 | 32,810,531 | -180,453 | 2.77% | 1,388,451,999 |
| 2025-02-05 | 2025-02-03 | 40.606 | 32,990,984 | -27,239 | 2.78% | 1,339,647,134 |
| 2025-02-04 | 2025-01-28 | 40.254 | 33,018,223 | +6,031 | 2.79% | 1,329,123,383 |
| 2025-02-03 | 2025-01-24 | 40.204 | 33,012,192 | -41,350 | 2.79% | 1,327,219,509 |
| 2025-01-27 | 2025-01-23 | 38.795 | 33,053,542 | +14,408 | 2.79% | 1,282,312,862 |
| 2025-01-23 | 2025-01-21 | 39.600 | 33,039,134 | -53,658 | 2.79% | 1,308,353,206 |
| 2025-01-22 | 2025-01-20 | 38.543 | 33,092,792 | -49,695 | 2.79% | 1,275,509,785 |
| 2025-01-21 | 2025-01-17 | 36.229 | 33,142,487 | +4,969 | 2.80% | 1,200,712,982 |
| 2025-01-20 | 2025-01-16 | 36.229 | 33,137,518 | +4,471 | 2.80% | 1,200,532,961 |
| 2025-01-17 | 2025-01-15 | 36.782 | 33,133,047 | -16,892 | 2.79% | 1,218,709,984 |
| 2025-01-16 | 2025-01-14 | 36.329 | 33,149,939 | -11,924 | 2.80% | 1,204,319,023 |
| 2025-01-15 | 2025-01-13 | 35.675 | 33,161,863 | -18,656 | 2.80% | 1,183,060,001 |
| 2025-01-14 | 2025-01-10 | 36.078 | 33,180,519 | -4,968 | 2.80% | 1,197,082,125 |
| 2025-01-13 | 2025-01-09 | 36.380 | 33,185,487 | +16,892 | 2.80% | 1,207,280,283 |
| 2025-01-10 | 2025-01-08 | 35.826 | 33,168,595 | +55,647 | 2.79% | 1,188,307,079 |
| 2025-01-09 | 2025-01-07 | 38.594 | 33,112,948 | -30,908 | 2.79% | 1,277,952,837 |
| 2025-01-08 | 2025-01-06 | 38.040 | 33,143,856 | +24,345 | 2.79% | 1,260,800,709 |
| 2025-01-07 | 2025-01-03 | 37.990 | 33,119,511 | -24,842 | 2.79% | 1,258,208,118 |
| 2025-01-06 | 2025-01-02 | 36.480 | 33,144,353 | +15,287 | 2.79% | 1,209,119,339 |
| 2025-01-03 | 2024-12-31 | 37.738 | 33,129,066 | +21,364 | 2.79% | 1,250,236,204 |
| 2025-01-02 | 2024-12-27 | 38.342 | 33,107,702 | -21,364 | 2.78% | 1,269,420,841 |
| 2024-12-30 | 2024-12-24 | 37.537 | 33,129,066 | +981 | 2.79% | 1,243,568,277 |
| 2024-12-27 | 2024-12-20 | 37.235 | 33,128,085 | +14,557 | 2.79% | 1,233,529,860 |
| 2024-12-23 | 2024-12-19 | 37.789 | 33,113,528 | -28,826 | 2.78% | 1,251,316,025 |
| 2024-12-20 | 2024-12-18 | 37.034 | 33,142,354 | +3,974 | 2.78% | 1,227,390,568 |
| 2024-12-19 | 2024-12-17 | 36.732 | 33,138,380 | +12,421 | 2.78% | 1,217,238,693 |
| 2024-12-18 | 2024-12-16 | 36.984 | 33,125,959 | +21,484 | 2.78% | 1,225,116,572 |
| 2024-12-17 | 2024-12-13 | 38.694 | 33,104,475 | -37,553 | 2.78% | 1,280,957,321 |
| 2024-12-16 | 2024-12-12 | 38.543 | 33,142,028 | -24,842 | 2.78% | 1,277,407,509 |
| 2024-12-13 | 2024-12-11 | 39.047 | 33,166,870 | +2,924 | 2.78% | 1,295,053,843 |
| 2024-12-12 | 2024-12-10 | 38.543 | 33,163,946 | -119,310 | 2.78% | 1,278,252,304 |
| 2024-12-11 | 2024-12-09 | 38.745 | 33,283,256 | -52,141 | 2.79% | 1,289,549,882 |
| 2024-12-10 | 2024-12-06 | 37.135 | 33,335,397 | +5,962 | 2.80% | 1,237,894,430 |
| 2024-12-09 | 2024-12-05 | 37.940 | 33,329,435 | -20,918 | 2.80% | 1,264,506,054 |
| 2024-12-06 | 2024-12-04 | 37.285 | 33,350,353 | +5,962 | 2.80% | 1,243,484,163 |
| 2024-12-05 | 2024-12-03 | 37.587 | 33,344,391 | -59,873 | 2.80% | 1,253,328,764 |
| 2024-12-04 | 2024-12-02 | 36.732 | 33,404,264 | -41,672 | 2.80% | 1,227,005,142 |
| 2024-12-03 | 2024-11-29 | 35.222 | 33,445,936 | +6,211 | 2.81% | 1,178,048,064 |
| 2024-12-02 | 2024-11-28 | 35.323 | 33,439,725 | -87,445 | 2.81% | 1,181,194,523 |
| 2024-11-29 | 2024-11-27 | 35.675 | 33,527,170 | +3,478 | 2.82% | 1,196,092,445 |
| 2024-11-28 | 2024-11-26 | 36.279 | 33,523,692 | -40,244 | 2.81% | 1,216,210,426 |
| 2024-11-27 | 2024-11-25 | 36.833 | 33,563,936 | -313,250 | 2.82% | 1,236,247,939 |
| 2024-11-26 | 2024-11-22 | 34.468 | 33,877,186 | -340,466 | 2.84% | 1,167,668,368 |
| 2024-11-25 | 2024-11-21 | 31.952 | 34,217,652 | -3,478 | 2.87% | 1,093,315,602 |
| 2024-11-22 | 2024-11-20 | 31.700 | 34,221,130 | -66,080 | 2.87% | 1,084,817,071 |
| 2024-11-21 | 2024-11-19 | 30.191 | 34,287,210 | +11,944 | 2.88% | 1,035,154,115 |
| 2024-11-20 | 2024-11-18 | 30.392 | 34,275,266 | -12,421 | 2.88% | 1,041,692,141 |
| 2024-11-19 | 2024-11-15 | 29.838 | 34,287,687 | -3,488 | 2.88% | 1,023,091,550 |
| 2024-11-18 | 2024-11-14 | 29.637 | 34,291,175 | +32,792 | 2.88% | 1,016,293,801 |
| 2024-11-15 | 2024-11-13 | 31.247 | 34,258,383 | -14,590 | 2.88% | 1,070,483,742 |
| 2024-11-14 | 2024-11-12 | 30.895 | 34,272,973 | +63,362 | 2.88% | 1,058,867,858 |
| 2024-11-13 | 2024-11-11 | 32.505 | 34,209,611 | -6,956 | 2.87% | 1,111,993,552 |
| 2024-11-12 | 2024-11-08 | 32.908 | 34,216,567 | -66,080 | 2.87% | 1,125,993,277 |
| 2024-11-11 | 2024-11-07 | 32.103 | 34,282,647 | -1,818 | 2.88% | 1,100,567,391 |
| 2024-11-08 | 2024-11-06 | 32.052 | 34,284,465 | -2,765 | 2.88% | 1,098,900,635 |
| 2024-11-07 | 2024-11-05 | 33.109 | 34,287,230 | -142,097 | 2.88% | 1,135,219,675 |
| 2024-11-06 | 2024-11-04 | 31.096 | 34,429,327 | +6,956 | 2.89% | 1,070,628,066 |
| 2024-11-05 | 2024-11-01 | 30.694 | 34,422,371 | +34,779 | 2.89% | 1,056,555,296 |
| 2024-11-04 | 2024-10-31 | 31.650 | 34,387,592 | +3,975 | 2.89% | 1,088,363,644 |
| 2024-11-01 | 2024-10-30 | 31.901 | 34,383,617 | +28,320 | 2.89% | 1,096,888,375 |
| 2024-10-31 | 2024-10-29 | 33.210 | 34,355,297 | -34,608 | 2.88% | 1,140,930,679 |
| 2024-10-30 | 2024-10-28 | 32.858 | 34,389,905 | -127,192 | 2.89% | 1,129,967,032 |
| 2024-10-29 | 2024-10-25 | 30.996 | 34,517,097 | -9,440 | 2.90% | 1,069,883,748 |
| 2024-10-28 | 2024-10-24 | 30.644 | 34,526,537 | +86,451 | 2.90% | 1,058,015,253 |
| 2024-10-25 | 2024-10-23 | 32.505 | 34,440,086 | -78,004 | 2.89% | 1,119,485,211 |
| 2024-10-24 | 2024-10-22 | 33.008 | 34,518,090 | -22,818 | 2.90% | 1,139,389,496 |
| 2024-10-23 | 2024-10-21 | 32.103 | 34,540,908 | +7,949 | 2.90% | 1,108,858,281 |
| 2024-10-22 | 2024-10-18 | 33.612 | 34,532,959 | -526,534 | 2.90% | 1,160,731,768 |
| 2024-10-21 | 2024-10-17 | 31.197 | 35,059,493 | -8,447 | 2.94% | 1,093,752,192 |
| 2024-10-18 | 2024-10-16 | 30.794 | 35,067,940 | +61,112 | 2.94% | 1,079,899,381 |
| 2024-10-17 | 2024-10-15 | 31.197 | 35,006,828 | -262,951 | 2.94% | 1,092,109,200 |
| 2024-10-16 | 2024-10-14 | 32.052 | 35,269,779 | -16,563 | 2.96% | 1,130,482,350 |
| 2024-10-15 | 2024-10-10 | 31.600 | 35,286,342 | +21,364 | 2.96% | 1,115,033,455 |
| 2024-10-14 | 2024-10-09 | 31.549 | 35,264,978 | -30,804 | 2.96% | 1,112,583,906 |
| 2024-10-10 | 2024-10-08 | 32.002 | 35,295,782 | -7,453 | 2.96% | 1,129,539,803 |
| 2024-10-09 | 2024-10-07 | 35.776 | 35,303,235 | -38,995 | 2.96% | 1,263,006,890 |
| 2024-10-08 | 2024-10-04 | 32.455 | 35,342,230 | +194,265 | 2.97% | 1,147,031,326 |
| 2024-10-07 | 2024-10-03 | 31.700 | 35,147,965 | +8,943 | 2.95% | 1,114,197,937 |
| 2024-10-04 | 2024-10-02 | 32.656 | 35,139,022 | -32,093 | 2.95% | 1,147,508,687 |
| 2024-10-03 | 2024-09-30 | 32.103 | 35,171,115 | -63,892 | 2.95% | 1,129,089,661 |
| 2024-10-02 | 2024-09-27 | 31.499 | 35,235,007 | +38,257 | 2.96% | 1,109,865,395 |
| 2024-09-30 | 2024-09-26 | 30.593 | 35,196,750 | -24,345 | 2.96% | 1,076,781,928 |
| 2024-09-27 | 2024-09-25 | 29.889 | 35,221,095 | -27,823 | 2.96% | 1,052,715,249 |
| 2024-09-26 | 2024-09-24 | 30.140 | 35,248,918 | +23,236 | 2.96% | 1,062,415,084 |
| 2024-09-25 | 2024-09-23 | 29.687 | 35,225,682 | -33,785 | 2.96% | 1,045,762,434 |
| 2024-09-24 | 2024-09-20 | 28.581 | 35,259,467 | +45,212 | 2.96% | 1,007,733,495 |
| 2024-09-23 | 2024-09-19 | 29.386 | 35,214,255 | +6,439 | 2.96% | 1,034,791,773 |
| 2024-09-20 | 2024-09-17 | 28.329 | 35,207,816 | -245,988 | 2.96% | 997,399,385 |
| 2024-09-19 | 2024-09-16 | 28.681 | 35,453,804 | +10,434 | 2.98% | 1,016,855,660 |
| 2024-09-17 | 2024-09-13 | 29.838 | 35,443,370 | -62,499 | 2.98% | 1,057,575,344 |
| 2024-09-16 | 2024-09-12 | 29.285 | 35,505,869 | -23,352 | 2.98% | 1,039,787,869 |
| 2024-09-13 | 2024-09-11 | 29.335 | 35,529,221 | +8,264 | 2.98% | 1,042,259,484 |
| 2024-09-12 | 2024-09-10 | 29.587 | 35,520,957 | -44,219 | 2.98% | 1,050,953,738 |
| 2024-09-11 | 2024-09-09 | 30.593 | 35,565,176 | -6,459 | 2.99% | 1,088,053,266 |
| 2024-09-10 | 2024-09-05 | 31.650 | 35,571,635 | -5,840 | 2.99% | 1,125,838,480 |
| 2024-09-09 | 2024-09-04 | 31.901 | 35,577,475 | -87,444 | 2.99% | 1,134,974,216 |
| 2024-09-05 | 2024-09-03 | 32.354 | 35,664,919 | +5,962 | 2.99% | 1,153,915,030 |
| 2024-09-04 | 2024-09-02 | 32.757 | 35,658,957 | -8,943 | 2.99% | 1,168,076,375 |
| 2024-09-03 | 2024-08-30 | 33.361 | 35,667,900 | -110,674 | 2.99% | 1,189,906,081 |
| 2024-09-02 | 2024-08-29 | 33.512 | 35,778,574 | -37,693 | 3.00% | 1,198,999,140 |
| 2024-08-30 | 2024-08-28 | 33.210 | 35,816,267 | -15,899 | 3.01% | 1,189,449,121 |
| 2024-08-29 | 2024-08-27 | 33.109 | 35,832,166 | -196,555 | 3.01% | 1,186,371,132 |
| 2024-08-28 | 2024-08-26 | 32.405 | 36,028,721 | -129,043 | 3.03% | 1,167,498,491 |
| 2024-08-27 | 2024-08-23 | 32.958 | 36,157,764 | -355,065 | 3.04% | 1,191,693,255 |
| 2024-08-26 | 2024-08-22 | 31.449 | 36,512,829 | +212,152 | 3.07% | 1,148,278,190 |
| 2024-08-23 | 2024-08-21 | 30.040 | 36,300,677 | -7,416 | 3.05% | 1,090,462,339 |
| 2024-08-22 | 2024-08-20 | 29.184 | 36,308,093 | -25,091 | 3.05% | 1,059,627,079 |
| 2024-08-21 | 2024-08-19 | 29.486 | 36,333,184 | -993 | 3.05% | 1,071,328,577 |
| 2024-08-20 | 2024-08-16 | 29.235 | 36,334,177 | -31,550 | 3.05% | 1,062,216,578 |
| 2024-08-19 | 2024-08-15 | 28.430 | 36,365,727 | +497 | 3.05% | 1,033,861,439 |
| 2024-08-16 | 2024-08-14 | 27.373 | 36,365,230 | -6,956 | 3.05% | 995,421,126 |
| 2024-08-15 | 2024-08-13 | 27.272 | 36,372,186 | -4,736 | 3.05% | 991,951,196 |
| 2024-08-14 | 2024-08-12 | 26.266 | 36,376,922 | +4,452 | 3.05% | 955,472,226 |
| 2024-08-13 | 2024-08-09 | 25.561 | 36,372,470 | +20,370 | 3.05% | 929,732,734 |
| 2024-08-12 | 2024-08-08 | 25.863 | 36,352,100 | -1,987 | 3.05% | 940,186,993 |
| 2024-08-09 | 2024-08-07 | 26.065 | 36,354,087 | -31,301 | 3.05% | 947,555,414 |
| 2024-08-08 | 2024-08-06 | 24.756 | 36,385,388 | +40,681 | 3.06% | 900,769,616 |
| 2024-08-07 | 2024-08-05 | 25.964 | 36,344,707 | +1,988 | 3.05% | 943,653,357 |
| 2024-08-06 | 2024-08-02 | 27.725 | 36,342,719 | +9,937 | 3.05% | 1,007,605,734 |
| 2024-08-05 | 2024-08-01 | 28.329 | 36,332,782 | +993 | 3.05% | 1,029,268,456 |
| 2024-08-02 | 2024-07-31 | 28.731 | 36,331,789 | +9,016 | 3.05% | 1,043,865,410 |
| 2024-08-01 | 2024-07-30 | 28.480 | 36,322,773 | +30,804 | 3.05% | 1,034,467,958 |
| 2024-07-31 | 2024-07-29 | 29.537 | 36,291,969 | +994 | 3.05% | 1,071,939,434 |
| 2024-07-30 | 2024-07-26 | 29.033 | 36,290,975 | -1,491 | 3.05% | 1,053,649,256 |
| 2024-07-29 | 2024-07-25 | 29.486 | 36,292,466 | -1,987 | 3.05% | 1,070,127,957 |
| 2024-07-26 | 2024-07-24 | 30.090 | 36,294,453 | -7,706 | 3.05% | 1,092,101,629 |
| 2024-07-25 | 2024-07-23 | 30.392 | 36,302,159 | +10,434 | 3.05% | 1,103,293,370 |
| 2024-07-24 | 2024-07-22 | 31.046 | 36,291,725 | +979 | 3.05% | 1,126,715,816 |
| 2024-07-23 | 2024-07-19 | 30.996 | 36,290,746 | +62,258 | 3.05% | 1,124,859,352 |
| 2024-07-22 | 2024-07-18 | 31.851 | 36,228,488 | -25,354 | 3.04% | 1,153,919,558 |
| 2024-07-19 | 2024-07-17 | 31.197 | 36,253,842 | +9,937 | 3.04% | 1,131,012,338 |
| 2024-07-18 | 2024-07-16 | 32.556 | 36,243,905 | +20,867 | 3.04% | 1,179,942,596 |
| 2024-07-17 | 2024-07-15 | 32.304 | 36,223,038 | -994 | 3.04% | 1,170,149,940 |
| 2024-07-16 | 2024-07-12 | 32.405 | 36,224,032 | +21,365 | 3.04% | 1,173,827,478 |
| 2024-07-15 | 2024-07-11 | 34.568 | 36,202,667 | -175,120 | 3.04% | 1,251,465,605 |
| 2024-07-12 | 2024-07-10 | 32.606 | 36,377,787 | -74,527 | 3.05% | 1,186,131,657 |
| 2024-07-11 | 2024-07-09 | 32.002 | 36,452,314 | +1,010 | 3.06% | 1,166,551,277 |
| 2024-07-10 | 2024-07-08 | 30.945 | 36,451,304 | -20,371 | 3.06% | 1,128,001,820 |
| 2024-07-09 | 2024-07-05 | 31.600 | 36,471,675 | -7,452 | 3.06% | 1,152,489,476 |
| 2024-07-08 | 2024-07-04 | 32.002 | 36,479,127 | -76,408 | 3.06% | 1,167,409,350 |
| 2024-07-05 | 2024-07-03 | 30.191 | 36,555,535 | +10,879 | 3.07% | 1,103,636,385 |
| 2024-07-04 | 2024-07-02 | 30.090 | 36,544,656 | +7,969 | 3.07% | 1,099,630,248 |
| 2024-07-03 | 2024-06-28 | 30.895 | 36,536,687 | -31,301 | 3.07% | 1,128,805,589 |
| 2024-07-02 | 2024-06-27 | 30.794 | 36,567,988 | -21,020 | 3.07% | 1,126,092,597 |
| 2024-06-28 | 2024-06-26 | 30.845 | 36,589,008 | -59,124 | 3.07% | 1,128,580,975 |
| 2024-06-27 | 2024-06-25 | 30.593 | 36,648,132 | +40,631 | 3.08% | 1,121,184,377 |
| 2024-06-26 | 2024-06-24 | 31.901 | 36,607,501 | +4,968 | 3.07% | 1,167,833,573 |
| 2024-06-25 | 2024-06-21 | 32.505 | 36,602,533 | -82,990 | 3.07% | 1,189,776,192 |
| 2024-06-24 | 2024-06-20 | 32.405 | 36,685,523 | -27,823 | 3.08% | 1,188,781,937 |
| 2024-06-21 | 2024-06-19 | 32.556 | 36,713,346 | -12,717 | 3.08% | 1,195,225,536 |
| 2024-06-20 | 2024-06-18 | 32.606 | 36,726,063 | -88,988 | 3.08% | 1,197,487,520 |
| 2024-06-19 | 2024-06-17 | 31.801 | 36,815,051 | -69,933 | 3.09% | 1,170,749,821 |
| 2024-06-18 | 2024-06-14 | 31.398 | 36,884,984 | -43,984 | 3.10% | 1,158,125,981 |
| 2024-06-17 | 2024-06-13 | 31.046 | 36,928,968 | -59,420 | 3.10% | 1,146,499,714 |
| 2024-06-14 | 2024-06-12 | 30.644 | 36,988,388 | -293,591 | 3.11% | 1,133,455,078 |
| 2024-06-13 | 2024-06-11 | 28.933 | 37,281,979 | -272,958 | 3.13% | 1,078,669,546 |
| 2024-06-12 | 2024-06-07 | 27.071 | 37,554,937 | -21,557 | 3.15% | 1,016,648,745 |
| 2024-06-11 | 2024-06-06 | 26.115 | 37,576,494 | -45,602 | 3.16% | 981,307,752 |
| 2024-06-07 | 2024-06-05 | 24.404 | 37,622,096 | +1,988 | 3.16% | 918,134,573 |
| 2024-06-06 | 2024-06-04 | 24.203 | 37,620,108 | +243,452 | 3.16% | 910,514,213 |
| 2024-06-05 | 2024-06-03 | 24.605 | 37,376,656 | -9,555 | 3.14% | 919,667,667 |
| 2024-06-04 | 2024-05-31 | 24.203 | 37,386,211 | +462,560 | 3.14% | 904,853,237 |
| 2024-06-03 | 2024-05-30 | 24.958 | 36,923,651 | -43,722 | 3.10% | 921,526,714 |
| 2024-05-31 | 2024-05-29 | 24.303 | 36,967,373 | +12,918 | 3.10% | 898,436,393 |
| 2024-05-30 | 2024-05-28 | 25.260 | 36,954,455 | -30,307 | 3.10% | 933,452,309 |
| 2024-05-29 | 2024-05-27 | 24.807 | 36,984,762 | +334,918 | 3.11% | 917,468,924 |
| 2024-05-28 | 2024-05-24 | 24.857 | 36,649,844 | +730,855 | 3.08% | 911,019,916 |
| 2024-05-27 | 2024-05-23 | 25.161 | 35,918,989 | +148,487 | 3.02% | 903,741,207 |
| 2024-05-24 | 2024-05-22 | 25.363 | 35,770,502 | -4,948 | 3.02% | 907,234,152 |
| 2024-05-23 | 2024-05-21 | 25.110 | 35,775,450 | +71,749 | 3.02% | 898,322,199 |
| 2024-05-22 | 2024-05-20 | 24.150 | 35,703,701 | +821,900 | 3.01% | 862,247,158 |
| 2024-05-21 | 2024-05-17 | 24.352 | 34,881,801 | +61,655 | 2.94% | 849,447,566 |
| 2024-05-20 | 2024-05-16 | 26.272 | 34,820,146 | +52,518 | 2.94% | 914,796,658 |
| 2024-05-17 | 2024-05-14 | 26.929 | 34,767,628 | +55,905 | 2.93% | 936,252,325 |
| 2024-05-16 | 2024-05-13 | 27.687 | 34,711,723 | -12,993 | 2.93% | 961,053,065 |
| 2024-05-14 | 2024-05-10 | 27.434 | 34,724,716 | -57,948 | 2.93% | 952,640,783 |
| 2024-05-13 | 2024-05-09 | 27.788 | 34,782,664 | -15,317 | 2.93% | 966,531,848 |
| 2024-05-10 | 2024-05-08 | 27.586 | 34,797,981 | -191,769 | 2.93% | 959,925,055 |
| 2024-05-09 | 2024-05-07 | 26.575 | 34,989,750 | -77,772 | 2.95% | 929,859,263 |
| 2024-05-08 | 2024-05-06 | 25.767 | 35,067,522 | -5,785 | 2.96% | 903,578,508 |
| 2024-05-07 | 2024-05-03 | 25.565 | 35,073,307 | -21,772 | 2.96% | 896,639,509 |
| 2024-05-06 | 2024-05-02 | 25.514 | 35,095,079 | +1,484 | 2.96% | 895,422,990 |
| 2024-05-03 | 2024-04-30 | 25.262 | 35,093,595 | -6,927 | 2.96% | 886,519,927 |
| 2024-05-02 | 2024-04-29 | 24.807 | 35,100,522 | -7,205 | 2.96% | 870,734,406 |
| 2024-04-30 | 2024-04-26 | 25.868 | 35,107,727 | -50,975 | 2.96% | 908,161,970 |
| 2024-04-29 | 2024-04-25 | 24.807 | 35,158,702 | -5,290 | 2.96% | 872,177,670 |
| 2024-04-26 | 2024-04-24 | 24.403 | 35,163,992 | -2,969 | 2.96% | 858,096,126 |
| 2024-04-24 | 2024-04-22 | 23.695 | 35,166,961 | -23,386 | 2.96% | 833,294,126 |
| 2024-04-23 | 2024-04-19 | 23.999 | 35,190,347 | -494 | 2.97% | 844,515,835 |
| 2024-04-22 | 2024-04-18 | 25.767 | 35,190,841 | -7,918 | 2.97% | 906,756,046 |
| 2024-04-19 | 2024-04-17 | 25.110 | 35,198,759 | -6,927 | 2.97% | 883,841,478 |
| 2024-04-18 | 2024-04-16 | 25.009 | 35,205,686 | -112,628 | 2.97% | 880,458,009 |
| 2024-04-17 | 2024-04-15 | 25.363 | 35,318,314 | -5,126 | 2.98% | 895,765,473 |
| 2024-04-16 | 2024-04-12 | 25.969 | 35,323,440 | -5,938 | 2.98% | 917,311,310 |
| 2024-04-15 | 2024-04-11 | 25.918 | 35,329,378 | +4,621 | 2.98% | 915,680,561 |
| 2024-04-12 | 2024-04-10 | 25.666 | 35,324,757 | -169,946 | 2.98% | 906,637,198 |
| 2024-04-11 | 2024-04-09 | 26.727 | 35,494,703 | -88,125 | 2.99% | 948,658,400 |
| 2024-04-10 | 2024-04-08 | 26.120 | 35,582,828 | -19,682 | 3.00% | 929,440,606 |
| 2024-04-09 | 2024-04-05 | 25.969 | 35,602,510 | -40,902 | 3.00% | 924,558,454 |
| 2024-04-08 | 2024-04-03 | 25.514 | 35,643,412 | -24,717 | 3.01% | 909,413,269 |
| 2024-04-05 | 2024-04-02 | 25.918 | 35,668,129 | -118,308 | 3.01% | 924,460,441 |
| 2024-04-03 | 2024-03-28 | 26.525 | 35,786,437 | -86,995 | 3.02% | 949,223,327 |
| 2024-04-02 | 2024-03-27 | 25.110 | 35,873,432 | -50,127 | 3.02% | 900,782,529 |
| 2024-03-28 | 2024-03-26 | 24.504 | 35,923,559 | -78,615 | 3.03% | 880,261,552 |
| 2024-03-27 | 2024-03-25 | 24.453 | 36,002,174 | -20,323 | 3.04% | 880,368,969 |
| 2024-03-26 | 2024-03-22 | 25.262 | 36,022,497 | -299,605 | 3.04% | 909,985,467 |
| 2024-03-25 | 2024-03-21 | 22.938 | 36,322,102 | +2,474 | 3.06% | 833,139,000 |
| 2024-03-22 | 2024-03-20 | 22.584 | 36,319,628 | -7,917 | 3.06% | 820,237,372 |
| 2024-03-21 | 2024-03-19 | 22.685 | 36,327,545 | +1,484 | 3.06% | 824,086,934 |
| 2024-03-20 | 2024-03-18 | 23.645 | 36,326,061 | -6,433 | 3.06% | 858,924,121 |
| 2024-03-19 | 2024-03-15 | 22.685 | 36,332,494 | -8,422 | 3.06% | 824,199,202 |
| 2024-03-18 | 2024-03-14 | 23.140 | 36,340,916 | -21,299 | 3.06% | 840,914,780 |
| 2024-03-15 | 2024-03-13 | 23.342 | 36,362,215 | -9,401 | 3.07% | 848,756,169 |
| 2024-03-14 | 2024-03-12 | 23.291 | 36,371,616 | -50,492 | 3.07% | 847,137,995 |
| 2024-03-13 | 2024-03-11 | 23.039 | 36,422,108 | -23,286 | 3.07% | 839,113,211 |
| 2024-03-12 | 2024-03-08 | 22.331 | 36,445,394 | -83,625 | 3.07% | 813,870,968 |
| 2024-03-11 | 2024-03-07 | 20.613 | 36,529,019 | -2,474 | 3.08% | 752,989,310 |
| 2024-03-08 | 2024-03-06 | 20.169 | 36,531,493 | +10,886 | 3.08% | 736,798,261 |
| 2024-03-06 | 2024-03-04 | 20.512 | 36,520,607 | -10,886 | 3.08% | 749,125,635 |
| 2024-03-05 | 2024-03-01 | 20.189 | 36,531,493 | -31,669 | 3.08% | 737,536,536 |
| 2024-03-04 | 2024-02-29 | 19.664 | 36,563,162 | -29,689 | 3.08% | 718,964,118 |
| 2024-03-01 | 2024-02-28 | 19.037 | 36,592,851 | +3,958 | 3.09% | 696,622,952 |
| 2024-02-29 | 2024-02-27 | 19.785 | 36,588,893 | -53,441 | 3.08% | 723,906,692 |
| 2024-02-27 | 2024-02-23 | 19.280 | 36,642,334 | +2,969 | 3.09% | 706,451,145 |
| 2024-02-26 | 2024-02-22 | 19.502 | 36,639,365 | +5,229 | 3.09% | 714,538,906 |
| 2024-02-23 | 2024-02-21 | 19.037 | 36,634,136 | -495 | 3.09% | 697,408,900 |
| 2024-02-22 | 2024-02-20 | 18.310 | 36,634,631 | +1,021 | 3.09% | 670,765,394 |
| 2024-02-21 | 2024-02-19 | 18.673 | 36,633,610 | -1,734 | 3.09% | 684,072,793 |
| 2024-02-20 | 2024-02-16 | 18.471 | 36,635,344 | -1,484 | 3.09% | 676,701,437 |
| 2024-02-19 | 2024-02-15 | 18.411 | 36,636,828 | +11,342 | 3.09% | 674,507,638 |
| 2024-02-16 | 2024-02-14 | 17.643 | 36,625,486 | -17,814 | 3.09% | 646,172,200 |
| 2024-02-15 | 2024-02-09 | 17.946 | 36,643,300 | +41,071 | 3.09% | 657,594,502 |
| 2024-02-14 | 2024-02-07 | 17.865 | 36,602,229 | -2,474 | 3.09% | 653,898,631 |
| 2024-02-08 | 2024-02-06 | 17.804 | 36,604,703 | -30,185 | 3.09% | 651,723,566 |
| 2024-02-07 | 2024-02-05 | 16.794 | 36,634,888 | +39,774 | 3.09% | 615,242,774 |
| 2024-02-06 | 2024-02-02 | 17.198 | 36,595,114 | +10,392 | 3.09% | 629,366,024 |
| 2024-02-05 | 2024-02-01 | 17.501 | 36,584,722 | +8,342 | 3.08% | 640,277,559 |
| 2024-02-02 | 2024-01-31 | 17.744 | 36,576,380 | +10,312 | 3.08% | 649,001,747 |
| 2024-02-01 | 2024-01-30 | 19.219 | 36,566,068 | +12,092 | 3.08% | 702,763,843 |
| 2024-01-31 | 2024-01-29 | 19.805 | 36,553,976 | -2,280 | 3.08% | 723,954,592 |
| 2024-01-30 | 2024-01-26 | 18.956 | 36,556,256 | +14,211 | 3.08% | 692,971,187 |
| 2024-01-29 | 2024-01-25 | 20.462 | 36,542,045 | -5,938 | 3.08% | 747,719,160 |
| 2024-01-26 | 2024-01-24 | 20.715 | 36,547,983 | -22,267 | 3.08% | 757,073,263 |
| 2024-01-25 | 2024-01-23 | 20.189 | 36,570,250 | -15,339 | 3.08% | 738,319,004 |
| 2024-01-24 | 2024-01-22 | 19.684 | 36,585,589 | -36,617 | 3.08% | 720,144,482 |
| 2024-01-23 | 2024-01-19 | 20.715 | 36,622,206 | +3,463 | 3.09% | 758,610,756 |
| 2024-01-22 | 2024-01-18 | 20.664 | 36,618,743 | -16,329 | 3.09% | 756,688,926 |
| 2024-01-19 | 2024-01-17 | 20.209 | 36,635,072 | -106,114 | 3.09% | 740,368,067 |
| 2024-01-18 | 2024-01-16 | 21.068 | 36,741,186 | +6,927 | 3.10% | 774,069,337 |
| 2024-01-17 | 2024-01-15 | 21.573 | 36,734,259 | +34,143 | 3.10% | 792,482,712 |
| 2024-01-16 | 2024-01-12 | 21.422 | 36,700,116 | +20,500 | 3.09% | 786,183,512 |
| 2024-01-15 | 2024-01-11 | 21.018 | 36,679,616 | +9,787 | 3.09% | 770,918,999 |
| 2024-01-12 | 2024-01-10 | 20.866 | 36,669,829 | -3,008 | 3.09% | 765,155,271 |
| 2024-01-11 | 2024-01-09 | 20.917 | 36,672,837 | +989 | 3.09% | 767,070,865 |
| 2024-01-10 | 2024-01-08 | 21.068 | 36,671,848 | -11,289 | 3.09% | 772,608,513 |
| 2024-01-08 | 2024-01-04 | 21.725 | 36,683,137 | +28,937 | 3.09% | 796,939,882 |
| 2024-01-05 | 2024-01-03 | 22.180 | 36,654,200 | -6,927 | 3.09% | 812,978,206 |
| 2024-01-04 | 2024-01-02 | 22.786 | 36,661,127 | +16,329 | 3.09% | 835,358,683 |
| 2024-01-03 | 2023-12-29 | 23.443 | 36,644,798 | -104,229 | 3.09% | 859,054,962 |
| 2024-01-02 | 2023-12-28 | 22.634 | 36,749,027 | -28,205 | 3.10% | 831,791,536 |
| 2023-12-29 | 2023-12-27 | 22.180 | 36,777,232 | +4,701 | 3.10% | 815,707,016 |
| 2023-12-28 | 2023-12-22 | 22.685 | 36,772,531 | -15,340 | 3.10% | 834,181,400 |
| 2023-12-27 | 2023-12-21 | 23.241 | 36,787,871 | +10,391 | 3.10% | 854,974,427 |
| 2023-12-22 | 2023-12-20 | 24.049 | 36,777,480 | -44,014 | 3.10% | 884,462,774 |
| 2023-12-21 | 2023-12-19 | 24.251 | 36,821,494 | +12,371 | 3.10% | 892,962,623 |
| 2023-12-20 | 2023-12-18 | 24.251 | 36,809,123 | -56,985 | 3.10% | 892,662,613 |
| 2023-12-19 | 2023-12-15 | 24.049 | 36,866,108 | -102,300 | 3.11% | 886,594,192 |
| 2023-12-18 | 2023-12-14 | 23.594 | 36,968,408 | -132,286 | 3.12% | 872,244,555 |
| 2023-12-15 | 2023-12-13 | 22.180 | 37,100,694 | -31,389 | 3.13% | 822,881,298 |
| 2023-12-14 | 2023-12-12 | 21.775 | 37,132,083 | -38,122 | 3.13% | 808,569,250 |
| 2023-12-13 | 2023-12-11 | 20.967 | 37,170,205 | -8,907 | 3.13% | 779,352,066 |
| 2023-12-12 | 2023-12-08 | 21.068 | 37,179,112 | -3,565 | 3.13% | 783,295,634 |
| 2023-12-11 | 2023-12-07 | 21.371 | 37,182,677 | +3,959 | 3.13% | 794,642,263 |
| 2023-12-08 | 2023-12-06 | 20.765 | 37,178,718 | -10,780 | 3.13% | 772,017,012 |
| 2023-12-07 | 2023-12-05 | 20.209 | 37,189,498 | -24,664 | 3.14% | 751,572,612 |
| 2023-12-06 | 2023-12-04 | 20.917 | 37,214,162 | +20,848 | 3.14% | 778,393,540 |
| 2023-12-05 | 2023-12-01 | 21.775 | 37,193,314 | +20,683 | 3.14% | 809,902,584 |
| 2023-12-04 | 2023-11-30 | 22.180 | 37,172,631 | -44,544 | 3.13% | 824,476,837 |
| 2023-12-01 | 2023-11-29 | 22.230 | 37,217,175 | -68,919 | 3.14% | 827,345,138 |
| 2023-11-30 | 2023-11-28 | 22.331 | 37,286,094 | -282,217 | 3.14% | 832,644,845 |
| 2023-11-29 | 2023-11-27 | 20.765 | 37,568,311 | -200,161 | 3.17% | 780,106,920 |
| 2023-11-28 | 2023-11-24 | 19.785 | 37,768,472 | -17,812 | 3.18% | 747,244,515 |
| 2023-11-27 | 2023-11-23 | 19.664 | 37,786,284 | -145,689 | 3.19% | 743,015,124 |
| 2023-11-24 | 2023-11-22 | 18.896 | 37,931,973 | +76,698 | 3.20% | 716,749,953 |
| 2023-11-23 | 2023-11-21 | 19.583 | 37,855,275 | +26,637 | 3.19% | 741,311,627 |
| 2023-11-22 | 2023-11-20 | 19.785 | 37,828,638 | -39,031 | 3.19% | 748,434,892 |
| 2023-11-21 | 2023-11-17 | 20.613 | 37,867,669 | -693,282 | 3.19% | 780,583,512 |
| 2023-11-20 | 2023-11-16 | 19.037 | 38,560,951 | -101,645 | 3.25% | 734,089,933 |
| 2023-11-17 | 2023-11-15 | 18.774 | 38,662,596 | -50,265 | 3.26% | 725,867,505 |
| 2023-11-16 | 2023-11-14 | 18.087 | 38,712,861 | -82,489 | 3.26% | 700,211,006 |
| 2023-11-15 | 2023-11-13 | 18.027 | 38,795,350 | -50,042 | 3.27% | 699,350,932 |
| 2023-11-14 | 2023-11-10 | 17.441 | 38,845,392 | -91,686 | 3.28% | 677,486,949 |
| 2023-11-13 | 2023-11-09 | 17.077 | 38,937,078 | -46,539 | 3.28% | 664,921,989 |
| 2023-11-10 | 2023-11-08 | 17.077 | 38,983,617 | +124,040 | 3.29% | 665,716,728 |
| 2023-11-09 | 2023-11-07 | 16.915 | 38,859,577 | -91,047 | 3.28% | 657,315,928 |
| 2023-11-08 | 2023-11-06 | 16.329 | 38,950,624 | -142,014 | 3.28% | 636,028,256 |
| 2023-11-07 | 2023-11-03 | 15.682 | 39,092,638 | -80,691 | 3.30% | 613,066,137 |
| 2023-11-06 | 2023-11-02 | 14.611 | 39,173,329 | +4,290 | 3.30% | 572,373,353 |
| 2023-11-03 | 2023-11-01 | 14.450 | 39,169,039 | +989 | 3.30% | 565,978,049 |
| 2023-11-02 | 2023-10-31 | 14.227 | 39,168,050 | -7,422 | 3.30% | 557,256,623 |
| 2023-11-01 | 2023-10-30 | 14.793 | 39,175,472 | -31,669 | 3.30% | 579,530,034 |
| 2023-10-31 | 2023-10-27 | 13.884 | 39,207,141 | -26,225 | 3.31% | 544,342,873 |
| 2023-10-30 | 2023-10-26 | 13.763 | 39,233,366 | +7,422 | 3.31% | 539,949,708 |
| 2023-10-27 | 2023-10-25 | 14.045 | 39,225,944 | -16,329 | 3.31% | 550,945,751 |
| 2023-10-26 | 2023-10-24 | 14.066 | 39,242,273 | +15,339 | 3.31% | 551,968,157 |
| 2023-10-25 | 2023-10-20 | 13.944 | 39,226,934 | +63,338 | 3.31% | 546,995,917 |
| 2023-10-24 | 2023-10-19 | 14.146 | 39,163,596 | -4,454 | 3.30% | 554,027,384 |
| 2023-10-20 | 2023-10-18 | 13.742 | 39,168,050 | +6,433 | 3.30% | 538,259,238 |
| 2023-10-19 | 2023-10-17 | 13.965 | 39,161,617 | +3,958 | 3.30% | 546,876,539 |
| 2023-10-18 | 2023-10-16 | 14.045 | 39,157,659 | -8,906 | 3.30% | 549,986,658 |
| 2023-10-17 | 2023-10-13 | 14.167 | 39,166,565 | +3,463 | 3.30% | 554,860,913 |
| 2023-10-16 | 2023-10-12 | 14.328 | 39,163,102 | +14,081 | 3.30% | 561,143,515 |
| 2023-10-13 | 2023-10-11 | 14.450 | 39,149,021 | +51,940 | 3.30% | 565,688,796 |
| 2023-10-12 | 2023-10-10 | 13.803 | 39,097,081 | +1,979 | 3.30% | 539,654,331 |
| 2023-10-10 | 2023-10-06 | 13.520 | 39,095,102 | -1,979 | 3.30% | 528,565,847 |
| 2023-10-09 | 2023-10-05 | 13.379 | 39,097,081 | -25,236 | 3.30% | 523,061,738 |
| 2023-10-05 | 2023-10-03 | 13.358 | 39,122,317 | -10,886 | 3.30% | 522,608,726 |
| 2023-10-04 | 2023-09-29 | 13.540 | 39,133,203 | -4,700 | 3.30% | 529,871,826 |
| 2023-10-03 | 2023-09-28 | 13.379 | 39,137,903 | +783,304 | 3.30% | 523,607,877 |
| 2023-09-29 | 2023-09-27 | 13.257 | 38,354,599 | +675,432 | 3.23% | 508,477,705 |
| 2023-09-28 | 2023-09-26 | 13.136 | 37,679,167 | +495,684 | 3.18% | 494,954,502 |
| 2023-09-27 | 2023-09-25 | 13.500 | 37,183,483 | +495,812 | 3.13% | 501,969,303 |
| 2023-09-26 | 2023-09-22 | 13.540 | 36,687,671 | +461,174 | 3.09% | 496,758,806 |
| 2023-09-25 | 2023-09-21 | 13.217 | 36,226,497 | +22,710 | 3.05% | 478,800,636 |
| 2023-09-22 | 2023-09-20 | 13.480 | 36,203,787 | +12,786 | 3.05% | 488,011,959 |
| 2023-09-21 | 2023-09-19 | 13.783 | 36,191,001 | +35,627 | 3.05% | 498,810,514 |
| 2023-09-20 | 2023-09-18 | 14.167 | 36,155,374 | -1,979 | 3.05% | 512,202,278 |
| 2023-09-19 | 2023-09-15 | 14.248 | 36,157,353 | +6,927 | 3.05% | 515,153,169 |
| 2023-09-18 | 2023-09-14 | 14.066 | 36,150,426 | +3,860 | 3.05% | 508,479,313 |
| 2023-09-15 | 2023-09-13 | 14.005 | 36,146,566 | +24,246 | 3.05% | 506,233,532 |
| 2023-09-14 | 2023-09-12 | 14.530 | 36,122,320 | +7,627 | 3.05% | 524,874,115 |
| 2023-09-13 | 2023-09-11 | 14.733 | 36,114,693 | +8,907 | 3.04% | 532,061,807 |
| 2023-09-12 | 2023-09-07 | 14.470 | 36,105,786 | +41,070 | 3.04% | 522,444,854 |
| 2023-09-11 | 2023-09-06 | 14.995 | 36,064,716 | +12,866 | 3.04% | 540,800,459 |
| 2023-09-07 | 2023-09-05 | 15.278 | 36,051,850 | +18,803 | 3.04% | 550,807,671 |
| 2023-09-06 | 2023-09-04 | 15.642 | 36,033,047 | +144,983 | 3.04% | 563,628,024 |
| 2023-09-05 | 2023-08-31 | 15.359 | 35,888,064 | +6,928 | 3.03% | 551,206,401 |
| 2023-09-04 | 2023-08-30 | 15.804 | 35,881,136 | +19,298 | 3.03% | 567,052,888 |
| 2023-08-31 | 2023-08-29 | 15.682 | 35,861,838 | +20,782 | 3.02% | 562,399,460 |
| 2023-08-30 | 2023-08-28 | 15.359 | 35,841,056 | -13,855 | 3.02% | 550,484,403 |
| 2023-08-29 | 2023-08-25 | 15.177 | 35,854,911 | -6,433 | 3.02% | 544,175,789 |
| 2023-08-28 | 2023-08-24 | 15.723 | 35,861,344 | +64,822 | 3.02% | 563,841,176 |
| 2023-08-25 | 2023-08-23 | 16.632 | 35,796,522 | -1,489,415 | 3.02% | 595,375,963 |
| 2023-08-24 | 2023-08-22 | 16.551 | 37,285,937 | -2,203 | 3.14% | 617,134,169 |
| 2023-08-23 | 2023-08-21 | 15.581 | 37,288,140 | +54,628 | 3.14% | 580,999,459 |
| 2023-08-22 | 2023-08-18 | 16.450 | 37,233,512 | +16,329 | 3.14% | 612,504,152 |
| 2023-08-21 | 2023-08-17 | 17.158 | 37,217,183 | -3,463 | 3.14% | 638,560,158 |
| 2023-08-18 | 2023-08-16 | 16.855 | 37,220,646 | -510 | 3.14% | 627,336,543 |
| 2023-08-17 | 2023-08-15 | 16.895 | 37,221,156 | +6,927 | 3.14% | 628,849,564 |
| 2023-08-16 | 2023-08-14 | 16.915 | 37,214,229 | +61,137 | 3.14% | 629,484,605 |
| 2023-08-15 | 2023-08-11 | 17.016 | 37,153,092 | -7,418 | 3.13% | 632,204,647 |
| 2023-08-14 | 2023-08-10 | 17.178 | 37,160,510 | +163,292 | 3.13% | 638,338,768 |
| 2023-08-11 | 2023-08-09 | 17.501 | 36,997,218 | -8,412 | 3.12% | 647,496,746 |
| 2023-08-10 | 2023-08-08 | 17.319 | 37,005,630 | +9,896 | 3.12% | 640,913,255 |
| 2023-08-09 | 2023-08-07 | 17.825 | 36,995,734 | +13 | 3.12% | 659,433,282 |
| 2023-08-08 | 2023-08-04 | 17.643 | 36,995,721 | +46,513 | 3.12% | 652,704,142 |
| 2023-08-07 | 2023-08-03 | 17.360 | 36,949,208 | +8,412 | 3.12% | 641,429,496 |
| 2023-08-04 | 2023-08-02 | 17.481 | 36,940,796 | -2,969 | 3.11% | 645,762,745 |
| 2023-08-03 | 2023-08-01 | 17.521 | 36,943,765 | +41,071 | 3.11% | 647,307,859 |
| 2023-08-02 | 2023-07-31 | 17.966 | 36,902,694 | -12,371 | 3.11% | 662,995,319 |
| 2023-08-01 | 2023-07-28 | 17.926 | 36,915,065 | -57,254 | 3.11% | 661,725,524 |
| 2023-07-31 | 2023-07-27 | 16.976 | 36,972,319 | +37,607 | 3.12% | 627,634,209 |
| 2023-07-28 | 2023-07-26 | 16.753 | 36,934,712 | +40,080 | 3.11% | 618,785,142 |
| 2023-07-27 | 2023-07-25 | 17.016 | 36,894,632 | +24,875 | 3.11% | 627,806,639 |
| 2023-07-26 | 2023-07-24 | 17.239 | 36,869,757 | +8,412 | 3.11% | 635,579,580 |
| 2023-07-25 | 2023-07-21 | 17.683 | 36,861,345 | +160,655 | 3.11% | 651,823,269 |
| 2023-07-24 | 2023-07-20 | 17.966 | 36,700,690 | +46,517 | 3.09% | 659,366,107 |
| 2023-07-21 | 2023-07-19 | 18.916 | 36,654,173 | +1,485 | 3.09% | 693,345,823 |
| 2023-07-20 | 2023-07-18 | 18.774 | 36,652,688 | -11,246 | 3.09% | 688,132,664 |
| 2023-07-19 | 2023-07-14 | 19.017 | 36,663,934 | +3,564 | 3.09% | 697,235,217 |
| 2023-07-18 | 2023-07-13 | 18.916 | 36,660,370 | +2,026 | 3.09% | 693,463,045 |
| 2023-07-14 | 2023-07-12 | 18.936 | 36,658,344 | +23,976 | 3.09% | 694,165,559 |
| 2023-07-13 | 2023-07-11 | 19.017 | 36,634,368 | -147,390 | 3.09% | 696,672,963 |
| 2023-07-12 | 2023-07-10 | 18.795 | 36,781,758 | -495 | 3.10% | 691,299,210 |
| 2023-07-11 | 2023-07-07 | 18.491 | 36,782,253 | +5,443 | 3.10% | 680,158,376 |
| 2023-07-10 | 2023-07-06 | 18.855 | 36,776,810 | -29,599 | 3.10% | 693,435,912 |
| 2023-07-07 | 2023-07-05 | 18.653 | 36,806,409 | -5,205 | 3.10% | 686,555,702 |
| 2023-07-06 | 2023-07-04 | 18.916 | 36,811,614 | -51,907 | 3.10% | 696,323,957 |
| 2023-07-05 | 2023-07-03 | 18.633 | 36,863,521 | -7,965 | 3.11% | 686,876,036 |
| 2023-07-04 | 2023-06-30 | 18.633 | 36,871,486 | -38,776 | 3.11% | 687,024,447 |
| 2023-07-03 | 2023-06-29 | 18.633 | 36,910,262 | -21,278 | 3.11% | 687,746,958 |
| 2023-06-30 | 2023-06-28 | 18.694 | 36,931,540 | -57,894 | 3.11% | 690,382,509 |
| 2023-06-29 | 2023-06-27 | 18.148 | 36,989,434 | -39,586 | 3.12% | 671,281,459 |
| 2023-06-27 | 2023-06-23 | 17.461 | 37,029,020 | +43,050 | 3.12% | 646,556,661 |
| 2023-06-26 | 2023-06-21 | 17.986 | 36,985,970 | +10,312 | 3.12% | 665,238,919 |
| 2023-06-23 | 2023-06-20 | 18.491 | 36,975,658 | -28,682 | 3.12% | 683,734,721 |
| 2023-06-21 | 2023-06-19 | 18.451 | 37,004,340 | -14,844 | 3.12% | 682,769,433 |
| 2023-06-20 | 2023-06-16 | 18.572 | 37,019,184 | -50,817 | 3.12% | 687,532,104 |
| 2023-06-19 | 2023-06-15 | 18.855 | 37,070,001 | -61,002 | 3.13% | 698,964,101 |
| 2023-06-16 | 2023-06-14 | 18.552 | 37,131,003 | -367,112 | 3.13% | 688,858,452 |
| 2023-06-15 | 2023-06-13 | 17.643 | 37,498,115 | -124,523 | 3.16% | 661,567,725 |
| 2023-06-14 | 2023-06-12 | 16.733 | 37,622,638 | -39,036 | 3.17% | 629,549,974 |
| 2023-06-13 | 2023-06-09 | 16.430 | 37,661,674 | -49,483 | 3.18% | 618,786,450 |
| 2023-06-12 | 2023-06-08 | 16.107 | 37,711,157 | -28,700 | 3.18% | 607,405,623 |
| 2023-06-09 | 2023-06-07 | 16.066 | 37,739,857 | -55,420 | 3.18% | 606,342,498 |
| 2023-06-08 | 2023-06-06 | 15.804 | 37,795,277 | +6,433 | 3.19% | 597,303,301 |
| 2023-06-07 | 2023-06-05 | 16.228 | 37,788,844 | -38,896 | 3.19% | 613,239,020 |
| 2023-06-06 | 2023-06-02 | 15.824 | 37,827,740 | +7,280 | 3.19% | 598,580,806 |
| 2023-06-05 | 2023-06-01 | 15.339 | 37,820,460 | +63,832 | 3.19% | 580,121,835 |
| 2023-06-02 | 2023-05-31 | 16.228 | 37,756,628 | +10,239 | 3.18% | 612,716,218 |
| 2023-06-01 | 2023-05-30 | 16.228 | 37,746,389 | +187,984 | 3.18% | 612,550,059 |
| 2023-05-31 | 2023-05-29 | 16.450 | 37,558,405 | -5,389 | 3.17% | 617,848,754 |
| 2023-05-30 | 2023-05-25 | 16.916 | 37,563,794 | -46,513 | 3.17% | 635,430,678 |
| 2023-05-29 | 2023-05-24 | 17.201 | 37,610,307 | +264,186 | 3.17% | 646,935,960 |
| 2023-05-25 | 2023-05-23 | 17.384 | 37,346,121 | -4,286 | 3.17% | 649,233,731 |
| 2023-05-24 | 2023-05-22 | 17.506 | 37,350,407 | +475,038 | 3.17% | 653,870,124 |
| 2023-05-23 | 2023-05-19 | 17.506 | 36,875,369 | +221,101 | 3.13% | 645,553,932 |
| 2023-05-22 | 2023-05-18 | 17.425 | 36,654,268 | +348,203 | 3.11% | 638,698,682 |
| 2023-05-19 | 2023-05-17 | 16.997 | 36,306,065 | +415,597 | 3.08% | 617,111,104 |
| 2023-05-18 | 2023-05-16 | 17.242 | 35,890,468 | +561,007 | 3.05% | 618,814,151 |
| 2023-05-17 | 2023-05-15 | 17.059 | 35,329,461 | +600,307 | 3.00% | 602,668,836 |
| 2023-05-16 | 2023-05-12 | 17.242 | 34,729,154 | +260,344 | 2.95% | 598,791,076 |
| 2023-05-15 | 2023-05-11 | 17.629 | 34,468,810 | +436,358 | 2.93% | 607,633,748 |
| 2023-05-12 | 2023-05-10 | 17.506 | 34,032,452 | -491 | 2.89% | 595,784,769 |
| 2023-05-11 | 2023-05-09 | 17.221 | 34,032,943 | +355,665 | 2.89% | 586,094,403 |
| 2023-05-10 | 2023-05-08 | 17.262 | 33,677,278 | +243,660 | 2.86% | 581,340,445 |
| 2023-05-09 | 2023-05-05 | 16.997 | 33,433,618 | +251,028 | 2.84% | 568,286,784 |
| 2023-05-08 | 2023-05-04 | 16.957 | 33,182,590 | +276,337 | 2.82% | 562,668,998 |
| 2023-05-05 | 2023-05-03 | 16.957 | 32,906,253 | +51,581 | 2.79% | 557,983,220 |
| 2023-05-04 | 2023-05-02 | 16.916 | 32,854,672 | +279,030 | 2.79% | 555,770,978 |
| 2023-05-03 | 2023-04-28 | 16.794 | 32,575,642 | +266,258 | 2.77% | 547,072,188 |
| 2023-05-02 | 2023-04-27 | 16.590 | 32,309,384 | +297,206 | 2.74% | 536,023,699 |
| 2023-04-28 | 2023-04-26 | 16.590 | 32,012,178 | -13,755 | 2.72% | 531,092,950 |
| 2023-04-27 | 2023-04-25 | 16.387 | 32,025,933 | +71,722 | 2.72% | 524,801,872 |
| 2023-04-26 | 2023-04-24 | 16.896 | 31,954,211 | -35,370 | 2.71% | 539,888,275 |
| 2023-04-25 | 2023-04-21 | 16.753 | 31,989,581 | +243,660 | 2.72% | 535,927,561 |
| 2023-04-24 | 2023-04-20 | 16.957 | 31,745,921 | +59,932 | 2.70% | 538,307,756 |
| 2023-04-21 | 2023-04-19 | 16.692 | 31,685,989 | +190,114 | 2.69% | 528,906,402 |
| 2023-04-20 | 2023-04-18 | 16.753 | 31,495,875 | +284,188 | 2.67% | 527,656,410 |
| 2023-04-19 | 2023-04-17 | 16.489 | 31,211,687 | +578,240 | 2.65% | 514,635,767 |
| 2023-04-18 | 2023-04-14 | 16.774 | 30,633,447 | +437,125 | 2.60% | 513,831,571 |
| 2023-04-17 | 2023-04-13 | 16.407 | 30,196,322 | +619,466 | 2.56% | 495,435,126 |
| 2023-04-14 | 2023-04-12 | 16.163 | 29,576,856 | +1,672,977 | 2.51% | 478,046,578 |
| 2023-04-13 | 2023-04-11 | 18.992 | 27,903,879 | +259,977 | 2.37% | 529,961,021 |
| 2023-04-12 | 2023-04-06 | 19.664 | 27,643,902 | +36,844 | 2.35% | 543,593,401 |
| 2023-04-11 | 2023-04-04 | 19.359 | 27,607,058 | +139,614 | 2.34% | 534,439,254 |
| 2023-04-06 | 2023-04-03 | 19.501 | 27,467,444 | +651,635 | 2.33% | 535,650,434 |
| 2023-04-04 | 2023-03-31 | 19.705 | 26,815,809 | +444,916 | 2.28% | 528,401,407 |
| 2023-04-03 | 2023-03-30 | 19.664 | 26,370,893 | +627,283 | 2.24% | 518,560,781 |
| 2023-03-31 | 2023-03-29 | 19.481 | 25,743,610 | -108,566 | 2.19% | 501,509,414 |
| 2023-03-30 | 2023-03-28 | 19.176 | 25,852,176 | -31,440 | 2.20% | 495,730,582 |
| 2023-03-29 | 2023-03-27 | 19.135 | 25,883,616 | +55,511 | 2.20% | 495,279,675 |
| 2023-03-28 | 2023-03-24 | 19.013 | 25,828,105 | -1,215,219 | 2.19% | 491,062,900 |
| 2023-03-27 | 2023-03-23 | 17.649 | 27,043,324 | +72,705 | 2.30% | 477,283,998 |
| 2023-03-24 | 2023-03-22 | 17.201 | 26,970,619 | -48,634 | 2.29% | 463,922,384 |
| 2023-03-23 | 2023-03-21 | 16.570 | 27,019,253 | +17,587 | 2.29% | 447,708,611 |
| 2023-03-22 | 2023-03-20 | 16.407 | 27,001,666 | +121,099 | 2.29% | 443,019,974 |
| 2023-03-21 | 2023-03-17 | 17.059 | 26,880,567 | -6,878 | 2.28% | 458,543,085 |
| 2023-03-20 | 2023-03-16 | 16.651 | 26,887,445 | +9,825 | 2.28% | 447,713,864 |
| 2023-03-17 | 2023-03-15 | 16.977 | 26,877,620 | +28,493 | 2.28% | 456,304,304 |
| 2023-03-16 | 2023-03-14 | 16.835 | 26,849,127 | +230,045 | 2.28% | 451,994,743 |
| 2023-03-15 | 2023-03-13 | 17.506 | 26,619,082 | -22,066 | 2.26% | 466,003,555 |
| 2023-03-14 | 2023-03-10 | 17.364 | 26,641,148 | +187,657 | 2.26% | 462,593,654 |
| 2023-03-13 | 2023-03-09 | 17.852 | 26,453,491 | +31,440 | 2.25% | 472,259,052 |
| 2023-03-10 | 2023-03-08 | 17.873 | 26,422,051 | -786 | 2.24% | 472,235,625 |
| 2023-03-09 | 2023-03-07 | 18.443 | 26,422,837 | +2,093 | 2.24% | 487,310,027 |
| 2023-03-08 | 2023-03-06 | 18.646 | 26,420,744 | +3,317 | 2.24% | 492,649,699 |
| 2023-03-07 | 2023-03-03 | 18.768 | 26,417,427 | -18,667 | 2.24% | 495,814,407 |
| 2023-03-03 | 2023-03-01 | 18.707 | 26,436,094 | -51,005 | 2.25% | 494,550,338 |
| 2023-03-02 | 2023-02-28 | 17.832 | 26,487,099 | +6,386 | 2.25% | 472,319,858 |
| 2023-03-01 | 2023-02-27 | 18.137 | 26,480,713 | +24,563 | 2.25% | 480,291,702 |
| 2023-02-28 | 2023-02-24 | 18.219 | 26,456,150 | +16,702 | 2.25% | 482,000,384 |
| 2023-02-27 | 2023-02-23 | 18.463 | 26,439,448 | -8,061 | 2.25% | 488,154,588 |
| 2023-02-24 | 2023-02-22 | 18.219 | 26,447,509 | +34,879 | 2.25% | 481,842,955 |
| 2023-02-23 | 2023-02-21 | 18.504 | 26,412,630 | +50,598 | 2.24% | 488,734,768 |
| 2023-02-22 | 2023-02-20 | 18.707 | 26,362,032 | +61,328 | 2.24% | 493,164,832 |
| 2023-02-21 | 2023-02-17 | 18.830 | 26,300,704 | +42,719 | 2.23% | 495,229,847 |
| 2023-02-20 | 2023-02-16 | 19.338 | 26,257,985 | +7,339 | 2.23% | 507,788,318 |
| 2023-02-17 | 2023-02-15 | 19.237 | 26,250,646 | +20,633 | 2.23% | 504,974,571 |
| 2023-02-16 | 2023-02-14 | 19.522 | 26,230,013 | +143,415 | 2.23% | 512,052,885 |
| 2023-02-15 | 2023-02-13 | 20.173 | 26,086,598 | +145,975 | 2.22% | 526,245,996 |
| 2023-02-14 | 2023-02-10 | 20.814 | 25,940,623 | -41,756 | 2.20% | 539,934,929 |
| 2023-02-13 | 2023-02-09 | 21.272 | 25,982,379 | +167,511 | 2.21% | 552,704,383 |
| 2023-02-10 | 2023-02-08 | 20.092 | 25,814,868 | +139,024 | 2.19% | 518,662,401 |
| 2023-02-09 | 2023-02-07 | 20.611 | 25,675,844 | +28,954 | 2.18% | 529,197,111 |
| 2023-02-08 | 2023-02-06 | 20.712 | 25,646,890 | +7,860 | 2.18% | 531,210,721 |
| 2023-02-07 | 2023-02-03 | 21.578 | 25,639,030 | -7,860 | 2.18% | 553,229,284 |
| 2023-02-06 | 2023-02-02 | 21.730 | 25,646,890 | -28,493 | 2.18% | 557,314,442 |
| 2023-02-03 | 2023-02-01 | 21.781 | 25,675,383 | -25,053 | 2.18% | 559,240,239 |
| 2023-02-02 | 2023-01-31 | 21.170 | 25,700,436 | +7,860 | 2.18% | 544,090,991 |
| 2023-02-01 | 2023-01-30 | 21.221 | 25,692,576 | -31,470 | 2.18% | 545,232,102 |
| 2023-01-31 | 2023-01-27 | 22.239 | 25,724,046 | -1,523 | 2.18% | 572,082,190 |
| 2023-01-30 | 2023-01-26 | 22.697 | 25,725,569 | +141,431 | 2.18% | 583,898,771 |
| 2023-01-27 | 2023-01-20 | 21.934 | 25,584,138 | +736,875 | 2.17% | 561,158,793 |
| 2023-01-26 | 2023-01-19 | 20.916 | 24,847,263 | -16,212 | 2.11% | 519,706,432 |
| 2023-01-20 | 2023-01-18 | 21.120 | 24,863,475 | +999,202 | 2.11% | 525,106,794 |
| 2023-01-19 | 2023-01-17 | 20.662 | 23,864,273 | +464,053 | 2.03% | 493,073,833 |
| 2023-01-18 | 2023-01-16 | 20.153 | 23,400,220 | -349,297 | 1.99% | 471,577,244 |
| 2023-01-17 | 2023-01-13 | 18.097 | 23,749,517 | +985,447 | 2.02% | 429,787,962 |
| 2023-01-16 | 2023-01-12 | 17.832 | 22,764,070 | -12,281 | 1.93% | 405,930,537 |
| 2023-01-13 | 2023-01-11 | 18.076 | 22,776,351 | -79,961 | 1.93% | 411,713,225 |
| 2023-01-12 | 2023-01-10 | 17.608 | 22,856,312 | -186,183 | 1.94% | 402,457,447 |
| 2023-01-11 | 2023-01-09 | 17.181 | 23,042,495 | +7,860 | 1.95% | 395,885,553 |
| 2023-01-10 | 2023-01-06 | 16.936 | 23,034,635 | +28,983 | 1.95% | 390,123,728 |
| 2023-01-09 | 2023-01-05 | 16.814 | 23,005,652 | +463,363 | 1.95% | 386,823,008 |
| 2023-01-06 | 2023-01-04 | 18.321 | 22,542,289 | +15,916 | 1.91% | 412,988,756 |
| 2023-01-05 | 2023-01-03 | 18.056 | 22,526,373 | -76,777 | 1.91% | 406,735,983 |
| 2023-01-04 | 2022-12-30 | 18.158 | 22,603,150 | -62,664 | 1.91% | 410,422,845 |
| 2023-01-03 | 2022-12-29 | 17.486 | 22,665,814 | +90,281 | 1.92% | 396,334,784 |
| 2022-12-30 | 2022-12-28 | 17.710 | 22,575,533 | -521,185 | 1.91% | 399,811,213 |
| 2022-12-29 | 2022-12-23 | 17.221 | 23,096,718 | -3,930 | 1.95% | 397,757,465 |
| 2022-12-28 | 2022-12-22 | 17.425 | 23,100,648 | -1,724 | 1.95% | 402,527,570 |
| 2022-12-23 | 2022-12-21 | 17.059 | 23,102,372 | -208,290 | 1.95% | 394,092,614 |
| 2022-12-22 | 2022-12-20 | 17.221 | 23,310,662 | +83,896 | 1.97% | 401,441,877 |
| 2022-12-21 | 2022-12-19 | 17.364 | 23,226,766 | +89,901 | 1.96% | 403,306,740 |
| 2022-12-20 | 2022-12-16 | 17.934 | 23,136,865 | +1,965 | 1.95% | 414,933,143 |
| 2022-12-19 | 2022-12-15 | 17.629 | 23,134,900 | -57,477 | 1.95% | 407,833,807 |
| 2022-12-16 | 2022-12-14 | 17.791 | 23,192,377 | +18,237 | 1.96% | 412,623,919 |
| 2022-12-15 | 2022-12-13 | 17.812 | 23,174,140 | +488,442 | 1.96% | 412,771,196 |
| 2022-12-14 | 2022-12-12 | 18.076 | 22,685,698 | +13,264 | 1.92% | 410,074,550 |
| 2022-12-13 | 2022-12-09 | 18.260 | 22,672,434 | +23,788 | 1.92% | 413,988,516 |
| 2022-12-12 | 2022-12-08 | 18.300 | 22,648,646 | -6,207 | 1.91% | 414,476,241 |
| 2022-12-09 | 2022-12-07 | 17.710 | 22,654,853 | +56,788 | 1.91% | 401,215,965 |
| 2022-12-08 | 2022-12-06 | 18.728 | 22,598,065 | -8,351 | 1.91% | 423,210,842 |
| 2022-12-07 | 2022-12-05 | 18.585 | 22,606,416 | -982 | 1.91% | 420,145,965 |
| 2022-12-06 | 2022-12-02 | 18.402 | 22,607,398 | -19,650 | 1.91% | 416,022,400 |
| 2022-12-05 | 2022-12-01 | 18.402 | 22,627,048 | -13,264 | 1.91% | 416,384,000 |
| 2022-12-02 | 2022-11-30 | 18.280 | 22,640,312 | -58,459 | 1.91% | 413,862,854 |
| 2022-12-01 | 2022-11-29 | 18.198 | 22,698,771 | -51,090 | 1.92% | 413,083,233 |
| 2022-11-30 | 2022-11-28 | 17.323 | 22,749,861 | +6,327 | 1.92% | 394,099,616 |
| 2022-11-29 | 2022-11-25 | 17.323 | 22,743,534 | +24,759 | 1.92% | 393,990,013 |
| 2022-11-28 | 2022-11-24 | 17.812 | 22,718,775 | -106,601 | 1.92% | 404,660,364 |
| 2022-11-25 | 2022-11-23 | 16.936 | 22,825,376 | +31,440 | 1.93% | 386,579,635 |
| 2022-11-24 | 2022-11-22 | 17.160 | 22,793,936 | -16,702 | 1.93% | 391,151,143 |
| 2022-11-22 | 2022-11-18 | 17.608 | 22,810,638 | -9,334 | 1.93% | 401,653,212 |
| 2022-11-21 | 2022-11-17 | 17.934 | 22,819,972 | -60,129 | 1.93% | 409,250,030 |
| 2022-11-18 | 2022-11-16 | 17.323 | 22,880,101 | +111,769 | 1.93% | 396,355,786 |
| 2022-11-17 | 2022-11-15 | 19.196 | 22,768,332 | -104,028 | 1.92% | 437,059,549 |
| 2022-11-16 | 2022-11-14 | 17.934 | 22,872,360 | +2,948 | 1.93% | 410,189,549 |
| 2022-11-15 | 2022-11-11 | 18.219 | 22,869,412 | -46,323 | 1.93% | 416,654,175 |
| 2022-11-14 | 2022-11-10 | 17.710 | 22,915,735 | -206,615 | 1.94% | 405,836,168 |
| 2022-11-11 | 2022-11-09 | 16.936 | 23,122,350 | -38,808 | 1.95% | 391,609,304 |
| 2022-11-10 | 2022-11-08 | 16.387 | 23,161,158 | +9,825 | 1.96% | 379,536,767 |
| 2022-11-09 | 2022-11-07 | 16.896 | 23,151,333 | -8,351 | 1.96% | 391,157,623 |
| 2022-11-08 | 2022-11-04 | 16.814 | 23,159,684 | -68,284 | 1.96% | 389,412,942 |
| 2022-11-07 | 2022-11-03 | 15.756 | 23,227,968 | -10,905 | 1.96% | 365,973,706 |
| 2022-11-04 | 2022-11-02 | 16.285 | 23,238,873 | -123,337 | 1.96% | 378,444,985 |
| 2022-11-03 | 2022-11-01 | 15.837 | 23,362,210 | -112,473 | 1.97% | 369,991,055 |
| 2022-11-02 | 2022-10-31 | 14.636 | 23,474,683 | -148,238 | 1.98% | 343,578,778 |
| 2022-11-01 | 2022-10-28 | 13.028 | 23,622,921 | +23,580 | 2.00% | 307,759,364 |
| 2022-10-31 | 2022-10-27 | 13.679 | 23,599,341 | -49,581 | 1.99% | 322,824,772 |
| 2022-10-28 | 2022-10-26 | 12.886 | 23,648,922 | -22,597 | 2.00% | 304,728,282 |
| 2022-10-27 | 2022-10-25 | 12.316 | 23,671,519 | -20,141 | 2.00% | 291,527,284 |
| 2022-10-26 | 2022-10-24 | 11.929 | 23,691,660 | -25,054 | 2.00% | 282,612,139 |
| 2022-10-24 | 2022-10-20 | 12.763 | 23,716,714 | -11,299 | 2.00% | 302,705,117 |
| 2022-10-21 | 2022-10-19 | 12.702 | 23,728,013 | -27,001 | 2.00% | 301,400,290 |
| 2022-10-20 | 2022-10-18 | 12.723 | 23,755,014 | -171,937 | 2.00% | 302,226,828 |
| 2022-10-19 | 2022-10-17 | 11.929 | 23,926,951 | +1,965 | 2.02% | 285,418,869 |
| 2022-10-18 | 2022-10-14 | 11.664 | 23,924,986 | -54,529 | 2.01% | 279,064,131 |
| 2022-10-17 | 2022-10-13 | 11.338 | 23,979,515 | -4,922 | 2.02% | 271,890,038 |
| 2022-10-14 | 2022-10-12 | 11.766 | 23,984,437 | -79,091 | 2.02% | 282,198,741 |
| 2022-10-13 | 2022-10-11 | 11.868 | 24,063,528 | +25,086 | 2.03% | 285,578,534 |
| 2022-10-12 | 2022-10-10 | 12.397 | 24,038,442 | -57,028 | 2.02% | 298,003,465 |
| 2022-10-11 | 2022-10-07 | 13.028 | 24,095,470 | +4,912 | 2.03% | 313,915,732 |
| 2022-10-10 | 2022-10-06 | 13.048 | 24,090,558 | -5,895 | 2.03% | 314,342,131 |
| 2022-10-07 | 2022-10-05 | 12.845 | 24,096,453 | -8,200 | 2.03% | 309,513,918 |
| 2022-10-06 | 2022-10-03 | 12.092 | 24,104,653 | -776,174 | 2.03% | 291,464,076 |
| 2022-10-05 | 2022-09-30 | 12.499 | 24,880,827 | +19,081 | 2.10% | 310,978,874 |
| 2022-10-03 | 2022-09-29 | 12.886 | 24,861,746 | -10,372 | 2.09% | 320,356,131 |
| 2022-09-30 | 2022-09-28 | 13.517 | 24,872,118 | -35,370 | 2.09% | 336,185,171 |
| 2022-09-29 | 2022-09-27 | 13.720 | 24,907,488 | -126,251 | 2.10% | 341,733,481 |
| 2022-09-28 | 2022-09-26 | 13.496 | 25,033,739 | -5,905 | 2.11% | 337,860,136 |
| 2022-09-27 | 2022-09-23 | 13.476 | 25,039,644 | +983 | 2.11% | 337,430,118 |
| 2022-09-26 | 2022-09-22 | 13.578 | 25,038,661 | -7,344 | 2.11% | 339,965,337 |
| 2022-09-23 | 2022-09-21 | 13.496 | 25,046,005 | -47,938 | 2.11% | 338,025,681 |
| 2022-09-22 | 2022-09-20 | 13.924 | 25,093,943 | -5,404 | 2.11% | 349,399,849 |
| 2022-09-21 | 2022-09-19 | 13.740 | 25,099,347 | +15,720 | 2.11% | 344,876,736 |
| 2022-09-20 | 2022-09-16 | 14.025 | 25,083,627 | +21,124 | 2.11% | 351,809,255 |
| 2022-09-19 | 2022-09-15 | 14.392 | 25,062,503 | +4,420 | 2.11% | 360,696,195 |
| 2022-09-16 | 2022-09-14 | 14.473 | 25,058,083 | +11,299 | 2.11% | 362,672,937 |
| 2022-09-15 | 2022-09-13 | 14.901 | 25,046,784 | +36,843 | 2.11% | 373,216,432 |
| 2022-09-14 | 2022-09-09 | 14.799 | 25,009,941 | -20,141 | 2.11% | 370,121,900 |
| 2022-09-13 | 2022-09-08 | 14.555 | 25,030,082 | +6,386 | 2.11% | 364,305,744 |
| 2022-09-09 | 2022-09-07 | 14.982 | 25,023,696 | -11,790 | 2.11% | 374,909,957 |
| 2022-09-08 | 2022-09-06 | 14.697 | 25,035,486 | -13,755 | 2.11% | 367,951,797 |
| 2022-09-07 | 2022-09-05 | 14.534 | 25,049,241 | +4,913 | 2.11% | 364,074,689 |
| 2022-09-06 | 2022-09-02 | 15.328 | 25,044,328 | -28,493 | 2.11% | 383,885,814 |
| 2022-09-05 | 2022-09-01 | 15.308 | 25,072,821 | -27,510 | 2.11% | 383,812,174 |
| 2022-09-02 | 2022-08-31 | 14.880 | 25,100,331 | -51,581 | 2.11% | 373,503,375 |
| 2022-09-01 | 2022-08-30 | 14.880 | 25,151,912 | -31,931 | 2.12% | 374,270,921 |
| 2022-08-31 | 2022-08-29 | 14.677 | 25,183,843 | -1,474 | 2.12% | 369,619,583 |
| 2022-08-30 | 2022-08-26 | 14.982 | 25,185,317 | +39,791 | 2.12% | 377,331,394 |
| 2022-08-29 | 2022-08-25 | 14.310 | 25,145,526 | +2,457 | 2.12% | 359,843,576 |
| 2022-08-26 | 2022-08-24 | 14.229 | 25,143,069 | +18,569 | 2.12% | 357,761,142 |
| 2022-08-25 | 2022-08-23 | 14.087 | 25,124,500 | +3,340 | 2.12% | 353,916,839 |
| 2022-08-24 | 2022-08-22 | 14.107 | 25,121,160 | +148,849 | 2.12% | 354,381,163 |
| 2022-08-23 | 2022-08-19 | 14.941 | 24,972,311 | +3,930 | 2.10% | 373,123,411 |
| 2022-08-22 | 2022-08-18 | 15.226 | 24,968,381 | +12,213 | 2.10% | 380,180,367 |
| 2022-08-19 | 2022-08-17 | 15.308 | 24,956,168 | -6,878 | 2.10% | 382,026,461 |
| 2022-08-18 | 2022-08-16 | 15.165 | 24,963,046 | -1,474 | 2.10% | 378,574,672 |
| 2022-08-17 | 2022-08-15 | 15.145 | 24,964,520 | +41,265 | 2.10% | 378,088,842 |
| 2022-08-16 | 2022-08-12 | 15.288 | 24,923,255 | -8,351 | 2.10% | 381,015,289 |
| 2022-08-15 | 2022-08-11 | 15.410 | 24,931,606 | -6,877 | 2.10% | 384,188,038 |
| 2022-08-12 | 2022-08-10 | 14.840 | 24,938,483 | +7,309 | 2.10% | 370,079,701 |
| 2022-08-11 | 2022-08-09 | 15.349 | 24,931,174 | +6,466 | 2.10% | 382,658,866 |
| 2022-08-10 | 2022-08-08 | 15.430 | 24,924,708 | -68,523 | 2.10% | 384,589,116 |
| 2022-08-09 | 2022-08-05 | 15.471 | 24,993,231 | -38,809 | 2.10% | 386,663,965 |
| 2022-08-08 | 2022-08-04 | 15.104 | 25,032,040 | +8,843 | 2.11% | 378,092,318 |
| 2022-08-05 | 2022-08-03 | 14.840 | 25,023,197 | +3,078 | 2.11% | 371,336,832 |
| 2022-08-04 | 2022-08-02 | 14.819 | 25,020,119 | +188,427 | 2.11% | 370,781,840 |
| 2022-08-03 | 2022-08-01 | 14.901 | 24,831,692 | +42,248 | 2.09% | 370,011,395 |
| 2022-08-02 | 2022-07-29 | 15.450 | 24,789,444 | +220,571 | 2.09% | 383,006,608 |
| 2022-08-01 | 2022-07-28 | 16.244 | 24,568,873 | -38,809 | 2.07% | 399,103,771 |
| 2022-07-29 | 2022-07-27 | 15.919 | 24,607,682 | +19,650 | 2.07% | 391,719,475 |
| 2022-07-28 | 2022-07-26 | 16.183 | 24,588,032 | -19,650 | 2.07% | 397,913,435 |
| 2022-07-27 | 2022-07-25 | 15.796 | 24,607,682 | -2,456 | 2.07% | 388,713,955 |
| 2022-07-26 | 2022-07-22 | 16.102 | 24,610,138 | +2,947 | 2.07% | 396,267,301 |
| 2022-07-25 | 2022-07-21 | 16.224 | 24,607,191 | -45,686 | 2.07% | 399,225,310 |
| 2022-07-22 | 2022-07-20 | 16.163 | 24,652,877 | +12,773 | 2.08% | 398,460,996 |
| 2022-07-21 | 2022-07-19 | 15.796 | 24,640,104 | +182,727 | 2.08% | 389,226,107 |
| 2022-07-20 | 2022-07-18 | 16.305 | 24,457,377 | +4,418 | 2.06% | 398,786,179 |
| 2022-07-19 | 2022-07-15 | 16.041 | 24,452,959 | -10,316 | 2.06% | 392,243,126 |
| 2022-07-18 | 2022-07-14 | 16.875 | 24,463,275 | +106,601 | 2.06% | 412,825,801 |
| 2022-07-15 | 2022-07-13 | 16.265 | 24,356,674 | +11,790 | 2.05% | 396,152,561 |
| 2022-07-14 | 2022-07-12 | 16.244 | 24,344,884 | +149,831 | 2.05% | 395,465,230 |
| 2022-07-13 | 2022-07-11 | 16.814 | 24,195,053 | +39,251 | 2.04% | 406,821,906 |
| 2022-07-12 | 2022-07-08 | 17.099 | 24,155,802 | +40,774 | 2.03% | 413,046,030 |
| 2022-07-11 | 2022-07-07 | 16.753 | 24,115,028 | +12,281 | 2.03% | 404,003,670 |
| 2022-07-08 | 2022-07-06 | 16.835 | 24,102,747 | +173,411 | 2.03% | 405,760,490 |
| 2022-07-07 | 2022-07-05 | 17.384 | 23,929,336 | +125,160 | 2.02% | 415,993,192 |
| 2022-07-06 | 2022-07-04 | 17.954 | 23,804,176 | +98,250 | 2.00% | 427,385,164 |
| 2022-07-05 | 2022-06-30 | 18.382 | 23,705,926 | +18,667 | 2.00% | 435,755,000 |
| 2022-07-04 | 2022-06-29 | 18.952 | 23,687,259 | -109,057 | 1.99% | 448,913,012 |
| 2022-06-30 | 2022-06-28 | 19.257 | 23,796,316 | -28,493 | 2.00% | 458,245,879 |
| 2022-06-29 | 2022-06-27 | 18.504 | 23,824,809 | -184,709 | 2.01% | 440,850,173 |
| 2022-06-28 | 2022-06-24 | 17.303 | 24,009,518 | +197,973 | 2.02% | 415,432,120 |
| 2022-06-27 | 2022-06-23 | 16.753 | 23,811,545 | +94,900 | 2.01% | 398,919,361 |
| 2022-06-24 | 2022-06-22 | 17.466 | 23,716,645 | +26,036 | 2.00% | 414,226,849 |
| 2022-06-23 | 2022-06-21 | 18.036 | 23,690,609 | -38,317 | 2.00% | 427,275,166 |
| 2022-06-22 | 2022-06-20 | 17.710 | 23,728,926 | -13,755 | 2.00% | 420,237,727 |
| 2022-06-21 | 2022-06-17 | 17.344 | 23,742,681 | +27,510 | 2.00% | 411,781,714 |
| 2022-06-20 | 2022-06-16 | 17.262 | 23,715,171 | -6,387 | 2.00% | 409,373,586 |
| 2022-06-17 | 2022-06-15 | 17.588 | 23,721,558 | -9,825 | 2.00% | 417,209,949 |
| 2022-06-16 | 2022-06-14 | 17.120 | 23,731,383 | +53,023 | 2.00% | 406,271,866 |
| 2022-06-15 | 2022-06-13 | 17.506 | 23,678,360 | +57,967 | 1.99% | 414,522,182 |
| 2022-06-14 | 2022-06-10 | 18.056 | 23,620,393 | -99,232 | 1.99% | 426,489,598 |
| 2022-06-13 | 2022-06-09 | 17.771 | 23,719,625 | -56,985 | 2.00% | 421,521,535 |
| 2022-06-10 | 2022-06-08 | 18.056 | 23,776,610 | -264,893 | 2.00% | 429,310,251 |
| 2022-06-09 | 2022-06-07 | 17.567 | 24,041,503 | +35,030 | 2.02% | 422,347,682 |
| 2022-06-08 | 2022-06-06 | 17.771 | 24,006,473 | +14,401 | 2.02% | 426,619,112 |
| 2022-06-07 | 2022-06-02 | 17.629 | 23,992,072 | -4,913 | 2.02% | 422,944,472 |
| 2022-06-06 | 2022-06-01 | 17.629 | 23,996,985 | -9,333 | 2.02% | 423,031,081 |
| 2022-06-02 | 2022-05-31 | 17.364 | 24,006,318 | -116,427 | 2.02% | 416,842,787 |
| 2022-06-01 | 2022-05-30 | 16.590 | 24,122,745 | -109,059 | 2.03% | 400,204,566 |
| 2022-05-31 | 2022-05-27 | 16.020 | 24,231,804 | -61,917 | 2.04% | 388,202,372 |
| 2022-05-30 | 2022-05-26 | 15.654 | 24,293,721 | +3,930 | 2.05% | 380,292,783 |
| 2022-05-27 | 2022-05-25 | 15.735 | 24,289,791 | +11,260 | 2.05% | 382,209,059 |
| 2022-05-26 | 2022-05-24 | 16.041 | 24,278,531 | +159,018 | 2.04% | 389,445,175 |
| 2022-05-25 | 2022-05-23 | 16.590 | 24,119,513 | +226,356 | 2.03% | 400,150,946 |
| 2022-05-24 | 2022-05-20 | 17.812 | 23,893,157 | -48,841 | 2.01% | 425,578,123 |
| 2022-05-23 | 2022-05-19 | 16.814 | 23,941,998 | -22,106 | 2.02% | 402,566,973 |
| 2022-05-20 | 2022-05-18 | 17.221 | 23,964,104 | -1,572 | 2.02% | 412,695,053 |
| 2022-05-19 | 2022-05-17 | 17.282 | 23,965,676 | -21,785 | 2.02% | 414,185,679 |
| 2022-05-18 | 2022-05-16 | 16.489 | 23,987,461 | +32,804 | 2.02% | 395,518,685 |
| 2022-05-17 | 2022-05-13 | 16.550 | 23,954,657 | -45,195 | 2.02% | 396,440,675 |
| 2022-05-16 | 2022-05-12 | 16.366 | 23,999,852 | +83,022 | 2.02% | 392,791,713 |
| 2022-05-13 | 2022-05-11 | 17.018 | 23,916,830 | -4,110 | 2.01% | 407,012,361 |
| 2022-05-12 | 2022-05-10 | 16.957 | 23,920,940 | -46,710 | 2.01% | 405,621,482 |
| 2022-05-11 | 2022-05-06 | 16.936 | 23,967,650 | +43,721 | 2.02% | 405,925,641 |
| 2022-05-10 | 2022-05-05 | 18.260 | 23,923,929 | -491 | 2.01% | 436,840,256 |
| 2022-05-06 | 2022-05-04 | 18.646 | 23,924,420 | +982 | 2.01% | 446,102,438 |
| 2022-05-05 | 2022-05-03 | 18.728 | 23,923,438 | +12,684 | 2.01% | 448,032,092 |
| 2022-05-04 | 2022-04-29 | 18.830 | 23,910,754 | -168,479 | 2.01% | 450,228,216 |
| 2022-05-03 | 2022-04-28 | 17.425 | 24,079,233 | -50,107 | 2.03% | 419,579,362 |
| 2022-04-29 | 2022-04-27 | 17.140 | 24,129,340 | -101,668 | 2.03% | 413,575,915 |
| 2022-04-28 | 2022-04-26 | 16.631 | 24,231,008 | -133,129 | 2.04% | 402,987,191 |
| 2022-04-27 | 2022-04-25 | 16.000 | 24,364,137 | +43,230 | 2.05% | 389,826,433 |
| 2022-04-26 | 2022-04-22 | 16.794 | 24,320,907 | +11,299 | 2.05% | 408,442,965 |
| 2022-04-25 | 2022-04-21 | 16.509 | 24,309,608 | +4,912 | 2.05% | 401,325,277 |
| 2022-04-22 | 2022-04-20 | 17.038 | 24,304,696 | +13,264 | 2.05% | 414,107,748 |
| 2022-04-21 | 2022-04-19 | 17.038 | 24,291,432 | +84,495 | 2.05% | 413,881,753 |
| 2022-04-20 | 2022-04-14 | 17.344 | 24,206,937 | +34,879 | 2.04% | 419,833,548 |
| 2022-04-19 | 2022-04-13 | 16.957 | 24,172,058 | +39,300 | 2.04% | 409,879,628 |
| 2022-04-14 | 2022-04-12 | 16.997 | 24,132,758 | +35,106 | 2.03% | 410,195,733 |
| 2022-04-13 | 2022-04-11 | 17.018 | 24,097,652 | +9,334 | 2.03% | 410,089,557 |
| 2022-04-12 | 2022-04-08 | 17.629 | 24,088,318 | +156,218 | 2.03% | 424,641,145 |
| 2022-04-11 | 2022-04-07 | 18.158 | 23,932,100 | -169,973 | 2.02% | 434,553,616 |
| 2022-04-08 | 2022-04-06 | 18.931 | 24,102,073 | +64,417 | 2.03% | 456,283,801 |
| 2022-04-07 | 2022-04-04 | 19.644 | 24,037,656 | -104,902 | 2.02% | 472,190,379 |
| 2022-04-06 | 2022-04-01 | 18.687 | 24,142,558 | +100,210 | 2.03% | 451,152,813 |
| 2022-04-04 | 2022-03-31 | 19.318 | 24,042,348 | +10,829 | 2.02% | 464,451,956 |
| 2022-04-01 | 2022-03-30 | 19.786 | 24,031,519 | +43,673 | 2.02% | 475,494,166 |
| 2022-03-31 | 2022-03-29 | 18.972 | 23,987,846 | -82,175 | 2.02% | 455,097,939 |
| 2022-03-30 | 2022-03-28 | 19.461 | 24,070,021 | -215,167 | 2.03% | 468,416,372 |
| 2022-03-29 | 2022-03-25 | 18.545 | 24,285,188 | +4,020,590 | 2.05% | 450,357,657 |
| 2022-03-28 | 2022-03-24 | 17.954 | 20,264,598 | +295,732 | 1.71% | 363,834,839 |
| 2022-03-25 | 2022-03-23 | 18.789 | 19,968,866 | +117,900 | 1.68% | 375,191,342 |
| 2022-03-24 | 2022-03-22 | 20.193 | 19,850,966 | -361,790 | 1.67% | 400,858,431 |
| 2022-03-23 | 2022-03-21 | 19.318 | 20,212,756 | -69,266 | 1.70% | 390,471,599 |
| 2022-03-22 | 2022-03-18 | 19.501 | 20,282,022 | -67,301 | 1.71% | 395,525,477 |
| 2022-03-21 | 2022-03-17 | 19.420 | 20,349,323 | +109,494 | 1.71% | 395,180,990 |
| 2022-03-18 | 2022-03-16 | 18.830 | 20,239,829 | -125,770 | 1.70% | 381,106,430 |
| 2022-03-17 | 2022-03-15 | 16.204 | 20,365,599 | +64,845 | 1.72% | 329,995,457 |
| 2022-03-16 | 2022-03-14 | 17.527 | 20,300,754 | +56,444 | 1.71% | 355,805,801 |
| 2022-03-15 | 2022-03-11 | 19.257 | 20,244,310 | -31,743 | 1.70% | 389,844,867 |
| 2022-03-14 | 2022-03-10 | 19.868 | 20,276,053 | -41,363 | 1.71% | 402,838,472 |
| 2022-03-11 | 2022-03-09 | 19.440 | 20,317,416 | +44,163 | 1.71% | 394,974,947 |
| 2022-03-10 | 2022-03-08 | 19.705 | 20,273,253 | +63,371 | 1.71% | 399,481,344 |
| 2022-03-09 | 2022-03-07 | 19.746 | 20,209,882 | +394,987 | 1.70% | 399,055,423 |
| 2022-03-08 | 2022-03-04 | 20.712 | 19,814,895 | -69,266 | 1.67% | 410,415,636 |
| 2022-03-07 | 2022-03-03 | 21.221 | 19,884,161 | +46,856 | 1.67% | 421,969,479 |
| 2022-03-04 | 2022-03-02 | 21.527 | 19,837,305 | +216,641 | 1.67% | 427,032,325 |
| 2022-03-03 | 2022-03-01 | 22.697 | 19,620,664 | -248,314 | 1.65% | 445,334,430 |
| 2022-03-02 | 2022-02-28 | 21.781 | 19,868,978 | +382,379 | 1.67% | 432,769,864 |
| 2022-03-01 | 2022-02-25 | 22.646 | 19,486,599 | +90,341 | 1.64% | 441,299,843 |
| 2022-02-28 | 2022-02-24 | 23.003 | 19,396,258 | -80,074 | 1.63% | 446,163,564 |
| 2022-02-25 | 2022-02-23 | 24.122 | 19,476,332 | -13,167 | 1.64% | 469,811,047 |
| 2022-02-24 | 2022-02-22 | 23.969 | 19,489,499 | +140,483 | 1.64% | 467,153,165 |
| 2022-02-23 | 2022-02-21 | 24.631 | 19,349,016 | -144,919 | 1.63% | 476,586,744 |
| 2022-02-22 | 2022-02-18 | 24.122 | 19,493,935 | +12,773 | 1.64% | 470,235,669 |
| 2022-02-21 | 2022-02-17 | 24.224 | 19,481,162 | -57,968 | 1.64% | 471,910,373 |
| 2022-02-18 | 2022-02-16 | 24.122 | 19,539,130 | -53,054 | 1.65% | 471,325,869 |
| 2022-02-17 | 2022-02-15 | 23.613 | 19,592,184 | +14,759 | 1.65% | 462,635,063 |
| 2022-02-16 | 2022-02-14 | 23.919 | 19,577,425 | +32,660 | 1.65% | 468,264,398 |
| 2022-02-15 | 2022-02-11 | 23.919 | 19,544,765 | +146,155 | 1.65% | 467,483,217 |
| 2022-02-14 | 2022-02-10 | 24.427 | 19,398,610 | +38,317 | 1.63% | 473,859,468 |
| 2022-02-11 | 2022-02-09 | 24.071 | 19,360,293 | +67,792 | 1.63% | 466,026,679 |
| 2022-02-10 | 2022-02-08 | 23.664 | 19,292,501 | +128,708 | 1.62% | 456,540,382 |
| 2022-02-09 | 2022-02-07 | 23.969 | 19,163,793 | +134,269 | 1.61% | 459,346,161 |
| 2022-02-08 | 2022-02-04 | 24.784 | 19,029,524 | +1,474 | 1.60% | 471,622,591 |
| 2022-02-07 | 2022-01-31 | 23.969 | 19,028,050 | +58,132 | 1.60% | 456,092,472 |
| 2022-02-04 | 2022-01-27 | 23.817 | 18,969,918 | -59,659 | 1.60% | 451,802,906 |
| 2022-01-28 | 2022-01-26 | 25.191 | 19,029,577 | +258,428 | 1.60% | 479,371,319 |
| 2022-01-27 | 2022-01-25 | 24.936 | 18,771,149 | +310,804 | 1.58% | 468,084,920 |
| 2022-01-26 | 2022-01-24 | 26.565 | 18,460,345 | +223,412 | 1.55% | 490,397,254 |
| 2022-01-25 | 2022-01-21 | 26.819 | 18,236,933 | +874,724 | 1.54% | 489,102,780 |
| 2022-01-24 | 2022-01-20 | 28.448 | 17,362,209 | +1,481,446 | 1.46% | 493,917,599 |
| 2022-01-21 | 2022-01-19 | 32.570 | 15,880,763 | +124,287 | 1.34% | 517,236,366 |
| 2022-01-20 | 2022-01-18 | 32.926 | 15,756,476 | -628,480 | 1.33% | 518,801,337 |
| 2022-01-19 | 2022-01-17 | 33.130 | 16,384,956 | +45,018 | 1.38% | 542,830,175 |
| 2022-01-18 | 2022-01-14 | 33.282 | 16,339,938 | -93,239 | 1.38% | 543,833,387 |
| 2022-01-17 | 2022-01-13 | 33.995 | 16,433,177 | +23,089 | 1.38% | 558,644,733 |
| 2022-01-14 | 2022-01-12 | 34.351 | 16,410,088 | -11,349 | 1.38% | 563,705,661 |
| 2022-01-13 | 2022-01-11 | 33.639 | 16,421,437 | -225,258 | 1.38% | 552,395,753 |
| 2022-01-12 | 2022-01-10 | 33.893 | 16,646,695 | -100,214 | 1.40% | 564,208,942 |
| 2022-01-11 | 2022-01-07 | 33.181 | 16,746,909 | +87,442 | 1.41% | 555,673,863 |
| 2022-01-10 | 2022-01-06 | 33.791 | 16,659,467 | +49,616 | 1.40% | 562,946,204 |
| 2022-01-07 | 2022-01-05 | 33.639 | 16,609,851 | -112,496 | 1.40% | 558,733,755 |
| 2022-01-06 | 2022-01-04 | 33.435 | 16,722,347 | -552,644 | 1.41% | 559,113,932 |
| 2022-01-05 | 2022-01-03 | 31.298 | 17,274,991 | -113,626 | 1.45% | 540,667,991 |
| 2022-01-04 | 2021-12-31 | 31.349 | 17,388,617 | +150,860 | 1.46% | 545,109,144 |
| 2022-01-03 | 2021-12-29 | 31.145 | 17,237,757 | -273,469 | 1.45% | 536,870,931 |
| 2021-12-30 | 2021-12-28 | 31.705 | 17,511,226 | -67,203 | 1.47% | 555,190,867 |
| 2021-12-29 | 2021-12-24 | 31.450 | 17,578,429 | +249,063 | 1.48% | 552,848,643 |
| 2021-12-28 | 2021-12-22 | 31.043 | 17,329,366 | -4,421 | 1.46% | 537,960,294 |
| 2021-12-23 | 2021-12-21 | 30.687 | 17,333,787 | -175,351 | 1.46% | 531,922,647 |
| 2021-12-22 | 2021-12-20 | 30.483 | 17,509,138 | +124,527 | 1.47% | 533,739,447 |
| 2021-12-21 | 2021-12-17 | 31.807 | 17,384,611 | +15,229 | 1.46% | 552,945,984 |
| 2021-12-20 | 2021-12-16 | 32.316 | 17,369,382 | +46,722 | 1.46% | 561,300,986 |
| 2021-12-17 | 2021-12-15 | 32.061 | 17,322,660 | +159,150 | 1.46% | 555,383,335 |
| 2021-12-16 | 2021-12-14 | 32.723 | 17,163,510 | -53,635 | 1.45% | 561,635,814 |
| 2021-12-15 | 2021-12-13 | 33.232 | 17,217,145 | +28,993 | 1.45% | 572,152,805 |
| 2021-12-14 | 2021-12-10 | 33.435 | 17,188,152 | +9,022 | 1.45% | 574,688,185 |
| 2021-12-13 | 2021-12-09 | 34.046 | 17,179,130 | -74,639 | 1.45% | 584,877,611 |
| 2021-12-10 | 2021-12-08 | 33.486 | 17,253,769 | +14,333 | 1.45% | 577,760,153 |
| 2021-12-09 | 2021-12-07 | 33.384 | 17,239,436 | -130,909 | 1.45% | 575,525,547 |
| 2021-12-08 | 2021-12-06 | 32.824 | 17,370,345 | +119,374 | 1.46% | 570,171,982 |
| 2021-12-07 | 2021-12-03 | 34.097 | 17,250,971 | -10,143 | 1.45% | 588,201,410 |
| 2021-12-06 | 2021-12-02 | 33.639 | 17,261,114 | +142,904 | 1.45% | 580,641,394 |
| 2021-12-03 | 2021-12-01 | 34.198 | 17,118,210 | +76,144 | 1.44% | 585,417,009 |
| 2021-12-02 | 2021-11-30 | 34.606 | 17,042,066 | -18,655 | 1.44% | 589,751,248 |
| 2021-12-01 | 2021-11-29 | 34.758 | 17,060,721 | +400,408 | 1.44% | 593,001,508 |
| 2021-11-30 | 2021-11-26 | 35.369 | 16,660,313 | +218,530 | 1.40% | 589,258,253 |
| 2021-11-29 | 2021-11-25 | 36.641 | 16,441,783 | -8,472 | 1.38% | 602,447,382 |
| 2021-11-26 | 2021-11-24 | 36.438 | 16,450,255 | -130,687 | 1.39% | 599,409,153 |
| 2021-11-25 | 2021-11-23 | 37.201 | 16,580,942 | -12,003 | 1.40% | 616,828,299 |
| 2021-11-24 | 2021-11-22 | 37.150 | 16,592,945 | -379,762 | 1.40% | 616,430,398 |
| 2021-11-23 | 2021-11-19 | 35.064 | 16,972,707 | -46,771 | 1.43% | 595,124,801 |
| 2021-11-22 | 2021-11-18 | 34.657 | 17,019,478 | -46,679 | 1.43% | 589,835,708 |
| 2021-11-19 | 2021-11-17 | 35.165 | 17,066,157 | -94,330 | 1.44% | 600,138,512 |
| 2021-11-18 | 2021-11-16 | 34.860 | 17,160,487 | -50,903 | 1.45% | 598,215,819 |
| 2021-11-17 | 2021-11-15 | 34.351 | 17,211,390 | -13,901 | 1.45% | 591,231,319 |
| 2021-11-16 | 2021-11-12 | 33.588 | 17,225,291 | +107,572 | 1.45% | 578,559,749 |
| 2021-11-15 | 2021-11-11 | 34.300 | 17,117,719 | -349,279 | 1.44% | 587,142,480 |
| 2021-11-12 | 2021-11-10 | 32.366 | 17,466,998 | +201,314 | 1.47% | 565,344,406 |
| 2021-11-11 | 2021-11-09 | 32.570 | 17,265,684 | +42,739 | 1.45% | 562,343,236 |
| 2021-11-10 | 2021-11-08 | 32.366 | 17,222,945 | +32,934 | 1.45% | 557,445,281 |
| 2021-11-09 | 2021-11-05 | 32.570 | 17,190,011 | +71,722 | 1.45% | 559,878,566 |
| 2021-11-08 | 2021-11-04 | 32.570 | 17,118,289 | +4,912 | 1.44% | 557,542,581 |
| 2021-11-05 | 2021-11-03 | 32.468 | 17,113,377 | +179,430 | 1.44% | 555,640,777 |
| 2021-11-04 | 2021-11-02 | 33.740 | 16,933,947 | -2,456 | 1.43% | 571,359,480 |
| 2021-11-03 | 2021-11-01 | 34.402 | 16,936,403 | +31,567 | 1.43% | 582,647,099 |
| 2021-11-02 | 2021-10-29 | 34.555 | 16,904,836 | -10,808 | 1.42% | 584,142,022 |
| 2021-11-01 | 2021-10-28 | 34.809 | 16,915,644 | +80,565 | 1.42% | 588,819,727 |
| 2021-10-29 | 2021-10-27 | 34.860 | 16,835,079 | +175,327 | 1.42% | 586,872,073 |
| 2021-10-28 | 2021-10-26 | 35.471 | 16,659,752 | +33,453 | 1.40% | 590,934,062 |
| 2021-10-27 | 2021-10-25 | 34.962 | 16,626,299 | +5,895 | 1.40% | 581,286,232 |
| 2021-10-26 | 2021-10-22 | 34.962 | 16,620,404 | -293,276 | 1.40% | 581,080,132 |
| 2021-10-25 | 2021-10-21 | 33.690 | 16,913,680 | +21,615 | 1.42% | 569,814,914 |
| 2021-10-22 | 2021-10-20 | 33.893 | 16,892,065 | +491 | 1.42% | 572,525,304 |
| 2021-10-21 | 2021-10-19 | 33.995 | 16,891,574 | +90,388 | 1.42% | 574,227,908 |
| 2021-10-20 | 2021-10-18 | 33.181 | 16,801,186 | +106,012 | 1.42% | 557,474,811 |
| 2021-10-19 | 2021-10-15 | 32.875 | 16,695,174 | +75,161 | 1.41% | 548,859,494 |
| 2021-10-18 | 2021-10-12 | 32.265 | 16,620,013 | +112,005 | 1.40% | 536,238,918 |
| 2021-10-15 | 2021-10-11 | 32.723 | 16,508,008 | +169,481 | 1.39% | 540,186,040 |
| 2021-10-12 | 2021-10-08 | 32.519 | 16,338,527 | +1,427,001 | 1.38% | 531,314,259 |
| 2021-10-11 | 2021-10-07 | 37.201 | 14,911,526 | +22,598 | 1.26% | 554,724,287 |
| 2021-10-08 | 2021-10-06 | 36.132 | 14,888,928 | +27,732 | 1.25% | 537,971,776 |
| 2021-10-07 | 2021-10-05 | 36.641 | 14,861,196 | -360,987 | 1.25% | 544,532,709 |
| 2021-10-06 | 2021-10-04 | 37.455 | 15,222,183 | +19,170 | 1.28% | 570,154,382 |
| 2021-10-05 | 2021-09-30 | 37.812 | 15,203,013 | +183,430 | 1.28% | 574,852,195 |
| 2021-10-04 | 2021-09-29 | 38.066 | 15,019,583 | -5,328 | 1.26% | 571,738,169 |
| 2021-09-30 | 2021-09-28 | 37.914 | 15,024,911 | -197,483 | 1.27% | 569,647,104 |
| 2021-09-29 | 2021-09-27 | 38.117 | 15,222,394 | +174,365 | 1.28% | 580,233,086 |
| 2021-09-28 | 2021-09-24 | 38.779 | 15,048,029 | +34,878 | 1.27% | 583,542,248 |
| 2021-09-27 | 2021-09-23 | 39.237 | 15,013,151 | +116,915 | 1.26% | 589,065,983 |
| 2021-09-24 | 2021-09-21 | 39.338 | 14,896,236 | +196,065 | 1.25% | 585,994,785 |
| 2021-09-23 | 2021-09-20 | 40.000 | 14,700,171 | -120,381 | 1.24% | 588,007,203 |
| 2021-09-21 | 2021-09-17 | 40.712 | 14,820,552 | -1,474 | 1.25% | 603,381,624 |
| 2021-09-20 | 2021-09-16 | 40.153 | 14,822,026 | +189,622 | 1.25% | 595,144,312 |
| 2021-09-17 | 2021-09-15 | 40.814 | 14,632,404 | +68,775 | 1.23% | 597,210,954 |
| 2021-09-16 | 2021-09-14 | 41.272 | 14,563,629 | +231,575 | 1.23% | 601,074,321 |
| 2021-09-15 | 2021-09-13 | 41.832 | 14,332,054 | +87,443 | 1.21% | 599,539,728 |
| 2021-09-14 | 2021-09-10 | 42.087 | 14,244,611 | +128,707 | 1.20% | 599,506,390 |
| 2021-09-13 | 2021-09-09 | 41.730 | 14,115,904 | +74,686 | 1.19% | 589,060,988 |
| 2021-09-10 | 2021-09-08 | 43.053 | 14,041,218 | +141,971 | 1.18% | 604,523,041 |
| 2021-09-09 | 2021-09-07 | 43.563 | 13,899,247 | +123,795 | 1.17% | 605,497,457 |
| 2021-09-08 | 2021-09-06 | 43.972 | 13,775,452 | +58,317 | 1.16% | 605,739,319 |
| 2021-09-07 | 2021-09-03 | 43.666 | 13,717,135 | -4,336 | 1.16% | 598,966,784 |
| 2021-09-06 | 2021-09-02 | 44.484 | 13,721,471 | -36,671 | 1.16% | 610,381,526 |
| 2021-09-03 | 2021-09-01 | 44.330 | 13,758,142 | -30,314 | 1.16% | 609,902,398 |
| 2021-09-02 | 2021-08-31 | 44.330 | 13,788,456 | -110,399 | 1.17% | 611,246,226 |
| 2021-09-01 | 2021-08-30 | 43.717 | 13,898,855 | -28,358 | 1.18% | 607,612,353 |
| 2021-08-31 | 2021-08-27 | 42.643 | 13,927,213 | +181,398 | 1.18% | 593,897,810 |
| 2021-08-30 | 2021-08-26 | 43.103 | 13,745,815 | +6,919,502 | 1.16% | 592,487,954 |
| 2021-08-27 | 2021-08-25 | 47.909 | 6,826,313 | +1,583 | 0.58% | 327,044,797 |
| 2021-08-26 | 2021-08-24 | 46.733 | 6,824,730 | +18,491 | 0.58% | 318,943,038 |
| 2021-08-25 | 2021-08-23 | 44.484 | 6,806,239 | +28,856 | 0.58% | 302,766,558 |
| 2021-08-24 | 2021-08-20 | 44.842 | 6,777,383 | +150,106 | 0.57% | 303,908,662 |
| 2021-08-23 | 2021-08-19 | 45.097 | 6,627,277 | +69,919 | 0.56% | 298,871,955 |
| 2021-08-20 | 2021-08-18 | 46.478 | 6,557,358 | +42,049 | 0.55% | 304,771,417 |
| 2021-08-19 | 2021-08-17 | 46.171 | 6,515,309 | -67,963 | 0.55% | 300,818,280 |
| 2021-08-18 | 2021-08-16 | 47.040 | 6,583,272 | +2,444 | 0.56% | 309,678,520 |
| 2021-08-17 | 2021-08-13 | 47.603 | 6,580,828 | +29,826 | 0.56% | 313,264,857 |
| 2021-08-16 | 2021-08-12 | 47.858 | 6,551,002 | +80,676 | 0.55% | 313,519,846 |
| 2021-08-13 | 2021-08-11 | 48.216 | 6,470,326 | +93,099 | 0.55% | 311,974,654 |
| 2021-08-12 | 2021-08-10 | 48.932 | 6,377,227 | -6,356 | 0.54% | 312,050,778 |
| 2021-08-11 | 2021-08-09 | 48.676 | 6,383,583 | +69,504 | 0.54% | 310,729,806 |
| 2021-08-10 | 2021-08-06 | 49.188 | 6,314,079 | +70,517 | 0.53% | 310,575,032 |
| 2021-08-09 | 2021-08-05 | 49.494 | 6,243,562 | +89,476 | 0.53% | 309,021,888 |
| 2021-08-06 | 2021-08-04 | 51.028 | 6,154,086 | -68,223 | 0.52% | 314,033,195 |
| 2021-08-05 | 2021-08-03 | 47.858 | 6,222,309 | -22,993 | 0.53% | 297,789,156 |
| 2021-08-04 | 2021-08-02 | 48.114 | 6,245,302 | +59,651 | 0.53% | 300,486,194 |
| 2021-08-03 | 2021-07-30 | 47.603 | 6,185,651 | +10,268 | 0.52% | 294,453,384 |
| 2021-08-02 | 2021-07-29 | 48.370 | 6,175,383 | +31,781 | 0.52% | 298,700,872 |
| 2021-07-30 | 2021-07-28 | 47.500 | 6,143,602 | -116,368 | 0.52% | 291,823,487 |
| 2021-07-29 | 2021-07-27 | 46.222 | 6,259,970 | -165,752 | 0.53% | 289,349,102 |
| 2021-07-28 | 2021-07-26 | 48.421 | 6,425,722 | +6,063 | 0.54% | 311,138,223 |
| 2021-07-27 | 2021-07-23 | 49.137 | 6,419,659 | +57,707 | 0.54% | 315,440,028 |
| 2021-07-26 | 2021-07-22 | 50.619 | 6,361,952 | +18,580 | 0.54% | 322,037,939 |
| 2021-07-23 | 2021-07-21 | 51.080 | 6,343,372 | +86,641 | 0.54% | 324,016,499 |
| 2021-07-22 | 2021-07-20 | 50.159 | 6,256,731 | +41,776 | 0.53% | 313,832,522 |
| 2021-07-21 | 2021-07-19 | 51.182 | 6,214,955 | +74,530 | 0.53% | 318,092,568 |
| 2021-07-20 | 2021-07-16 | 53.023 | 6,140,425 | +48,406 | 0.52% | 325,580,693 |
| 2021-07-19 | 2021-07-15 | 53.892 | 6,092,019 | -166,730 | 0.52% | 328,309,399 |
| 2021-07-16 | 2021-07-14 | 53.943 | 6,258,749 | +12,224 | 0.53% | 337,614,780 |
| 2021-07-15 | 2021-07-13 | 55.017 | 6,246,525 | +27,870 | 0.53% | 343,662,551 |
| 2021-07-14 | 2021-07-12 | 54.454 | 6,218,655 | -15,255 | 0.53% | 338,631,635 |
| 2021-07-13 | 2021-07-09 | 54.403 | 6,233,910 | +11,929 | 0.53% | 339,143,589 |
| 2021-07-12 | 2021-07-08 | 53.994 | 6,221,981 | -20,047 | 0.53% | 335,949,543 |
| 2021-07-09 | 2021-07-07 | 57.369 | 6,242,028 | -25,091 | 0.53% | 358,096,458 |
| 2021-07-08 | 2021-07-06 | 57.113 | 6,267,119 | +1,368 | 0.53% | 357,933,684 |
| 2021-07-07 | 2021-07-05 | 58.749 | 6,265,751 | -17,215 | 0.53% | 368,107,458 |
| 2021-07-06 | 2021-07-02 | 58.238 | 6,282,966 | -21,190 | 0.53% | 365,906,302 |
| 2021-07-05 | 2021-06-30 | 59.414 | 6,304,156 | -11,765 | 0.53% | 374,554,083 |
| 2021-07-02 | 2021-06-29 | 59.823 | 6,315,921 | -76,580 | 0.53% | 377,836,585 |
| 2021-06-30 | 2021-06-28 | 58.903 | 6,392,501 | +5,476 | 0.54% | 376,534,470 |
| 2021-06-29 | 2021-06-25 | 59.260 | 6,387,025 | -1,175 | 0.54% | 378,497,929 |
| 2021-06-28 | 2021-06-24 | 59.056 | 6,388,200 | -92,411 | 0.54% | 377,261,029 |
| 2021-06-25 | 2021-06-23 | 60.181 | 6,480,611 | -84,313 | 0.55% | 390,008,320 |
| 2021-06-24 | 2021-06-22 | 59.158 | 6,564,924 | -20,607 | 0.56% | 388,368,965 |
| 2021-06-23 | 2021-06-21 | 59.516 | 6,585,531 | -260,325 | 0.56% | 391,945,096 |
| 2021-06-22 | 2021-06-18 | 56.602 | 6,845,856 | -65,943 | 0.58% | 387,486,732 |
| 2021-06-21 | 2021-06-17 | 58.187 | 6,911,799 | -229,906 | 0.58% | 402,174,766 |
| 2021-06-18 | 2021-06-16 | 54.863 | 7,141,705 | -41,702 | 0.60% | 391,816,828 |
| 2021-06-17 | 2021-06-15 | 56.448 | 7,183,407 | -39,692 | 0.61% | 405,490,798 |
| 2021-06-16 | 2021-06-11 | 56.193 | 7,223,099 | +5,713 | 0.61% | 405,884,733 |
| 2021-06-15 | 2021-06-10 | 55.119 | 7,217,386 | +12,316 | 0.61% | 397,814,079 |
| 2021-06-11 | 2021-06-09 | 55.630 | 7,205,070 | -178,259 | 0.61% | 400,819,236 |
| 2021-06-10 | 2021-06-08 | 55.784 | 7,383,329 | -157,717 | 0.62% | 411,868,357 |
| 2021-06-09 | 2021-06-07 | 56.244 | 7,541,046 | -387,788 | 0.64% | 424,136,581 |
| 2021-06-08 | 2021-06-04 | 52.971 | 7,928,834 | -70,751 | 0.67% | 420,001,205 |
| 2021-06-07 | 2021-06-03 | 52.562 | 7,999,585 | -538,337 | 0.68% | 420,476,790 |
| 2021-06-04 | 2021-06-02 | 49.955 | 8,537,922 | -302,201 | 0.72% | 426,509,002 |
| 2021-06-03 | 2021-06-01 | 48.370 | 8,840,123 | -38,138 | 0.75% | 427,593,308 |
| 2021-06-02 | 2021-05-31 | 48.473 | 8,878,261 | -119,048 | 0.75% | 430,353,658 |
| 2021-06-01 | 2021-05-28 | 48.216 | 8,997,309 | +22,000 | 0.76% | 433,814,261 |
| 2021-05-31 | 2021-05-27 | 49.140 | 8,975,309 | -479,602 | 0.76% | 441,049,103 |
| 2021-05-28 | 2021-05-26 | 48.421 | 9,454,911 | -657,128 | 0.80% | 457,819,972 |
| 2021-05-27 | 2021-05-25 | 47.600 | 10,112,039 | -52,348 | 0.86% | 481,331,259 |
| 2021-05-26 | 2021-05-24 | 47.189 | 10,164,387 | +76,439 | 0.86% | 479,647,627 |
| 2021-05-25 | 2021-05-21 | 47.292 | 10,087,948 | -402,310 | 0.86% | 477,076,541 |
| 2021-05-24 | 2021-05-20 | 46.265 | 10,490,258 | -188,907 | 0.89% | 485,329,351 |
| 2021-05-21 | 2021-05-18 | 46.213 | 10,679,165 | -859,192 | 0.91% | 493,520,733 |
| 2021-05-20 | 2021-05-17 | 43.903 | 11,538,357 | -85,593 | 0.98% | 506,565,587 |
| 2021-05-18 | 2021-05-14 | 43.697 | 11,623,950 | -506,781 | 0.99% | 507,935,877 |
| 2021-05-17 | 2021-05-13 | 41.900 | 12,130,731 | +419,001 | 1.03% | 508,279,656 |
| 2021-05-14 | 2021-05-12 | 42.516 | 11,711,730 | +135,119 | 1.00% | 497,939,966 |
| 2021-05-13 | 2021-05-11 | 42.311 | 11,576,611 | +122,951 | 0.98% | 489,817,445 |
| 2021-05-12 | 2021-05-10 | 42.927 | 11,453,660 | +108,085 | 0.97% | 491,672,775 |
| 2021-05-11 | 2021-05-07 | 42.670 | 11,345,575 | +310,137 | 0.96% | 484,120,119 |
| 2021-05-10 | 2021-05-06 | 43.697 | 11,035,438 | -131,942 | 0.94% | 482,219,459 |
| 2021-05-07 | 2021-05-05 | 43.543 | 11,167,380 | +89,098 | 0.95% | 486,264,700 |
| 2021-05-06 | 2021-05-04 | 44.108 | 11,078,282 | +131,586 | 0.94% | 488,642,431 |
| 2021-05-05 | 2021-05-03 | 43.903 | 10,946,696 | +111,494 | 0.93% | 480,590,043 |
| 2021-05-04 | 2021-04-30 | 44.416 | 10,835,202 | +275,569 | 0.92% | 481,258,836 |
| 2021-05-03 | 2021-04-29 | 45.186 | 10,559,633 | +2,240 | 0.90% | 477,152,379 |
| 2021-04-30 | 2021-04-28 | 45.084 | 10,557,393 | +235,646 | 0.90% | 475,966,954 |
| 2021-04-29 | 2021-04-27 | 45.289 | 10,321,747 | +11,198 | 0.88% | 467,463,161 |
| 2021-04-28 | 2021-04-26 | 45.238 | 10,310,549 | +46,253 | 0.88% | 466,426,584 |
| 2021-04-27 | 2021-04-23 | 45.751 | 10,264,296 | -17,207 | 0.87% | 469,604,736 |
| 2021-04-26 | 2021-04-22 | 45.803 | 10,281,503 | +72,057 | 0.87% | 470,919,916 |
| 2021-04-23 | 2021-04-21 | 46.624 | 10,209,446 | -168,458 | 0.87% | 476,007,309 |
| 2021-04-22 | 2021-04-20 | 47.240 | 10,377,904 | +245,721 | 0.88% | 490,256,175 |
| 2021-04-21 | 2021-04-19 | 48.216 | 10,132,183 | -157,918 | 0.86% | 488,533,347 |
| 2021-04-20 | 2021-04-16 | 47.857 | 10,290,101 | -402,156 | 0.87% | 492,448,871 |
| 2021-04-19 | 2021-04-15 | 47.805 | 10,692,257 | -159,246 | 0.91% | 511,145,647 |
| 2021-04-16 | 2021-04-14 | 47.959 | 10,851,503 | -915,308 | 0.92% | 520,430,053 |
| 2021-04-15 | 2021-04-13 | 45.443 | 11,766,811 | -249,288 | 1.00% | 534,721,498 |
| 2021-04-14 | 2021-04-12 | 46.111 | 12,016,099 | -2,874,977 | 1.02% | 554,071,014 |
| 2021-04-13 | 2021-04-09 | 40.925 | 14,891,076 | -3,895 | 1.27% | 609,410,592 |
| 2021-04-12 | 2021-04-08 | 41.489 | 14,894,971 | -614,710 | 1.27% | 617,983,129 |
| 2021-04-09 | 2021-04-07 | 40.462 | 15,509,681 | -47,714 | 1.32% | 627,559,169 |
| 2021-04-08 | 2021-04-01 | 40.565 | 15,557,395 | -101,464 | 1.32% | 631,087,483 |
| 2021-04-07 | 2021-03-31 | 40.206 | 15,658,859 | -27,751 | 1.33% | 629,574,997 |
| 2021-04-01 | 2021-03-30 | 40.565 | 15,686,610 | +1,744,598 | 1.33% | 636,329,104 |
| 2021-03-31 | 2021-03-29 | 39.692 | 13,942,012 | -354,443 | 1.18% | 553,389,026 |
| 2021-03-30 | 2021-03-26 | 39.435 | 14,296,455 | +559,902 | 1.21% | 563,787,157 |
| 2021-03-29 | 2021-03-25 | 40.719 | 13,736,553 | +360,691 | 1.17% | 559,340,865 |
| 2021-03-26 | 2021-03-24 | 41.181 | 13,375,862 | +536,532 | 1.14% | 550,835,275 |
| 2021-03-25 | 2021-03-23 | 42.978 | 12,839,330 | +66,283 | 1.09% | 551,814,891 |
| 2021-03-24 | 2021-03-22 | 43.851 | 12,773,047 | -5,356 | 1.09% | 560,115,998 |
| 2021-03-23 | 2021-03-19 | 43.646 | 12,778,403 | -262,911 | 1.09% | 557,726,272 |
| 2021-03-22 | 2021-03-18 | 44.159 | 13,041,314 | -10,905 | 1.11% | 575,897,773 |
| 2021-03-19 | 2021-03-17 | 44.211 | 13,052,219 | -32,621 | 1.11% | 577,049,541 |
| 2021-03-18 | 2021-03-16 | 44.005 | 13,084,840 | +63,780 | 1.11% | 575,804,209 |
| 2021-03-17 | 2021-03-15 | 44.159 | 13,021,060 | -80,333 | 1.11% | 575,003,367 |
| 2021-03-16 | 2021-03-12 | 43.800 | 13,101,393 | -186,959 | 1.11% | 573,841,697 |
| 2021-03-15 | 2021-03-11 | 44.057 | 13,288,352 | -116,362 | 1.13% | 585,442,178 |
| 2021-03-12 | 2021-03-10 | 43.133 | 13,404,714 | -38,463 | 1.14% | 578,179,162 |
| 2021-03-11 | 2021-03-09 | 42.054 | 13,443,177 | +234,740 | 1.14% | 565,342,214 |
| 2021-03-10 | 2021-03-08 | 42.516 | 13,208,437 | +343,244 | 1.12% | 561,574,478 |
| 2021-03-09 | 2021-03-05 | 44.005 | 12,865,193 | +99,322 | 1.09% | 566,138,545 |
| 2021-03-08 | 2021-03-04 | 44.159 | 12,765,871 | -1,655 | 1.08% | 563,734,351 |
| 2021-03-05 | 2021-03-03 | 44.416 | 12,767,526 | +10,841 | 1.08% | 567,085,385 |
| 2021-03-04 | 2021-03-02 | 43.954 | 12,756,685 | +83,256 | 1.08% | 560,708,568 |
| 2021-03-03 | 2021-03-01 | 43.543 | 12,673,429 | -21,423 | 1.08% | 551,843,060 |
| 2021-03-02 | 2021-02-26 | 42.927 | 12,694,852 | +92,561 | 1.08% | 544,953,588 |
| 2021-03-01 | 2021-02-25 | 43.903 | 12,602,291 | +821,115 | 1.07% | 553,275,214 |
| 2021-02-26 | 2021-02-24 | 43.954 | 11,781,176 | +163,065 | 1.00% | 517,830,951 |
| 2021-02-25 | 2021-02-23 | 44.878 | 11,618,111 | +157,704 | 0.99% | 521,401,829 |
| 2021-02-24 | 2021-02-22 | 45.084 | 11,460,407 | +679,672 | 0.97% | 516,678,219 |
| 2021-02-23 | 2021-02-19 | 47.292 | 10,780,735 | -152,140 | 0.92% | 509,839,638 |
| 2021-02-22 | 2021-02-18 | 46.624 | 10,932,875 | +663,119 | 0.93% | 509,736,612 |
| 2021-02-19 | 2021-02-17 | 49.500 | 10,269,756 | -1,805,767 | 0.87% | 508,349,915 |
| 2021-02-18 | 2021-02-16 | 46.213 | 12,075,523 | -353,193 | 1.03% | 558,051,212 |
| 2021-02-17 | 2021-02-11 | 43.389 | 12,428,716 | +140,232 | 1.06% | 539,272,867 |
| 2021-02-16 | 2021-02-09 | 43.235 | 12,288,484 | -220,553 | 1.04% | 531,295,327 |
| 2021-02-10 | 2021-02-08 | 42.362 | 12,509,037 | +417,054 | 1.06% | 529,911,595 |
| 2021-02-09 | 2021-02-05 | 42.927 | 12,091,983 | +55,310 | 1.03% | 519,074,151 |
| 2021-02-08 | 2021-02-04 | 43.081 | 12,036,673 | +200,539 | 1.02% | 518,554,037 |
| 2021-02-05 | 2021-02-03 | 43.543 | 11,836,134 | +120,612 | 1.01% | 515,384,463 |
| 2021-02-04 | 2021-02-02 | 44.057 | 11,715,522 | +359,363 | 1.00% | 516,148,332 |
| 2021-02-03 | 2021-02-01 | 44.416 | 11,356,159 | -397,339 | 0.97% | 504,397,782 |
| 2021-02-02 | 2021-01-29 | 43.287 | 11,753,498 | +1,518 | 1.00% | 508,768,611 |
| 2021-02-01 | 2021-01-28 | 44.262 | 11,751,980 | +417,103 | 1.00% | 520,168,329 |
| 2021-01-29 | 2021-01-27 | 45.597 | 11,334,877 | +73,966 | 0.96% | 516,839,115 |
| 2021-01-28 | 2021-01-26 | 46.419 | 11,260,911 | +445,974 | 0.96% | 522,718,117 |
| 2021-01-27 | 2021-01-25 | 47.857 | 10,814,937 | -175,241 | 0.92% | 517,565,719 |
| 2021-01-26 | 2021-01-22 | 46.573 | 10,990,178 | +439,746 | 0.93% | 511,843,992 |
| 2021-01-25 | 2021-01-21 | 48.319 | 10,550,432 | +290,228 | 0.90% | 509,783,134 |
| 2021-01-22 | 2021-01-20 | 49.602 | 10,260,204 | -12,454 | 0.87% | 508,930,781 |
| 2021-01-21 | 2021-01-19 | 48.267 | 10,272,658 | -668,225 | 0.87% | 495,833,973 |
| 2021-01-20 | 2021-01-18 | 46.624 | 10,940,883 | -825,248 | 0.93% | 510,109,978 |
| 2021-01-19 | 2021-01-15 | 44.724 | 11,766,131 | +326,204 | 1.00% | 526,232,214 |
| 2021-01-18 | 2021-01-14 | 45.957 | 11,439,927 | +134,377 | 0.97% | 525,741,046 |
| 2021-01-15 | 2021-01-13 | 45.495 | 11,305,550 | +352,495 | 0.96% | 514,340,844 |
| 2021-01-14 | 2021-01-12 | 46.213 | 10,953,055 | +629,525 | 0.93% | 506,178,127 |
| 2021-01-13 | 2021-01-11 | 46.727 | 10,323,530 | +368,434 | 0.88% | 482,386,575 |
| 2021-01-12 | 2021-01-08 | 47.086 | 9,955,096 | -311,598 | 0.85% | 468,749,033 |
| 2021-01-11 | 2021-01-07 | 46.008 | 10,266,694 | +228,830 | 0.87% | 472,350,331 |
| 2021-01-08 | 2021-01-06 | 47.189 | 10,037,864 | +293,096 | 0.85% | 473,677,128 |
| 2021-01-07 | 2021-01-05 | 46.367 | 9,744,768 | -366,132 | 0.83% | 451,840,183 |
| 2021-01-06 | 2021-01-04 | 45.495 | 10,110,900 | -353,143 | 0.86% | 459,990,787 |
| 2021-01-05 | 2020-12-31 | 44.570 | 10,464,043 | +602,544 | 0.89% | 466,385,283 |
| 2021-01-04 | 2020-12-29 | 44.468 | 9,861,499 | +32,585 | 0.84% | 438,516,989 |
| 2020-12-30 | 2020-12-28 | 44.673 | 9,828,914 | -189,685 | 0.84% | 439,086,803 |
| 2020-12-29 | 2020-12-24 | 45.084 | 10,018,599 | -686,502 | 0.85% | 451,676,095 |
| 2020-12-28 | 2020-12-22 | 42.003 | 10,705,101 | +23,774 | 0.91% | 449,644,897 |
| 2020-12-23 | 2020-12-21 | 43.030 | 10,681,327 | -463,823 | 0.91% | 459,615,669 |
| 2020-12-22 | 2020-12-18 | 43.954 | 11,145,150 | -337,509 | 0.95% | 489,875,003 |
| 2020-12-21 | 2020-12-17 | 44.159 | 11,482,659 | +103,754 | 0.98% | 507,068,364 |
| 2020-12-18 | 2020-12-16 | 43.749 | 11,378,905 | -635,381 | 0.97% | 497,812,346 |
| 2020-12-17 | 2020-12-15 | 42.465 | 12,014,286 | -431,076 | 1.02% | 510,186,629 |
| 2020-12-16 | 2020-12-14 | 42.311 | 12,445,362 | -40,722 | 1.06% | 526,575,128 |
| 2020-12-15 | 2020-12-11 | 42.311 | 12,486,084 | -214,808 | 1.06% | 528,298,114 |
| 2020-12-14 | 2020-12-10 | 42.157 | 12,700,892 | +847,400 | 1.08% | 535,430,340 |
| 2020-12-11 | 2020-12-09 | 43.184 | 11,853,492 | +24,830 | 1.01% | 511,879,696 |
| 2020-12-10 | 2020-12-08 | 43.749 | 11,828,662 | -441,251 | 1.01% | 517,488,632 |
| 2020-12-09 | 2020-12-07 | 44.005 | 12,269,913 | +1,117,784 | 1.04% | 539,942,983 |
| 2020-12-08 | 2020-12-04 | 45.084 | 11,152,129 | -235,646 | 0.95% | 502,779,888 |
| 2020-12-07 | 2020-12-03 | 45.032 | 11,387,775 | -161,513 | 0.97% | 512,818,953 |
| 2020-12-04 | 2020-12-02 | 44.776 | 11,549,288 | +182,577 | 0.98% | 517,127,094 |
| 2020-12-03 | 2020-12-01 | 44.981 | 11,366,711 | -657,210 | 0.97% | 511,286,730 |
| 2020-12-02 | 2020-11-30 | 44.570 | 12,023,921 | -180,143 | 1.02% | 535,909,475 |
| 2020-12-01 | 2020-11-27 | 44.570 | 12,204,064 | +1,150,823 | 1.04% | 543,938,499 |
| 2020-11-30 | 2020-11-26 | 43.389 | 11,053,241 | -89,097 | 0.94% | 479,592,016 |
| 2020-11-27 | 2020-11-25 | 43.235 | 11,142,338 | +74,666 | 0.95% | 481,741,451 |
| 2020-11-26 | 2020-11-24 | 43.851 | 11,067,672 | -681,157 | 0.94% | 485,332,916 |
| 2020-11-25 | 2020-11-23 | 43.030 | 11,748,829 | -68,299 | 1.00% | 505,550,097 |
| 2020-11-24 | 2020-11-20 | 43.235 | 11,817,128 | +362,166 | 1.00% | 510,916,146 |
| 2020-11-23 | 2020-11-19 | 43.235 | 11,454,962 | +263,884 | 0.97% | 495,257,819 |
| 2020-11-20 | 2020-11-18 | 43.800 | 11,191,078 | -23,370 | 0.95% | 490,169,800 |
| 2020-11-19 | 2020-11-17 | 43.749 | 11,214,448 | +93,983 | 0.95% | 490,617,565 |
| 2020-11-18 | 2020-11-16 | 44.827 | 11,120,465 | +160,473 | 0.95% | 498,497,274 |
| 2020-11-17 | 2020-11-13 | 46.111 | 10,959,992 | -307,216 | 0.93% | 505,373,157 |
| 2020-11-16 | 2020-11-12 | 45.238 | 11,267,208 | +124,639 | 0.96% | 509,703,736 |
| 2020-11-13 | 2020-11-11 | 44.981 | 11,142,569 | +268,753 | 0.95% | 501,204,584 |
| 2020-11-12 | 2020-11-10 | 46.522 | 10,873,816 | +133,890 | 0.92% | 505,866,330 |
| 2020-11-11 | 2020-11-09 | 47.292 | 10,739,926 | -136,324 | 0.91% | 507,909,710 |
| 2020-11-10 | 2020-11-06 | 45.084 | 10,876,250 | +49,855 | 0.92% | 490,342,226 |
| 2020-11-09 | 2020-11-05 | 45.803 | 10,826,395 | -324,811 | 0.92% | 495,877,404 |
| 2020-11-06 | 2020-11-04 | 43.851 | 11,151,206 | -291,636 | 0.95% | 488,995,999 |
| 2020-11-05 | 2020-11-03 | 43.492 | 11,442,842 | +53,157 | 0.97% | 497,671,657 |
| 2020-11-04 | 2020-11-02 | 42.003 | 11,389,685 | +141,680 | 0.97% | 478,399,386 |
| 2020-11-03 | 2020-10-30 | 41.952 | 11,248,005 | +477,524 | 0.96% | 471,870,855 |
| 2020-11-02 | 2020-10-29 | 43.133 | 10,770,481 | +277,030 | 0.92% | 464,558,041 |
| 2020-10-30 | 2020-10-28 | 43.287 | 10,493,451 | +193,775 | 0.89% | 454,225,498 |
| 2020-10-29 | 2020-10-27 | 43.287 | 10,299,676 | +182,131 | 0.88% | 445,837,643 |
| 2020-10-28 | 2020-10-23 | 44.159 | 10,117,545 | +81,892 | 0.86% | 446,785,626 |
| 2020-10-27 | 2020-10-22 | 44.519 | 10,035,653 | +144,114 | 0.85% | 446,776,509 |
| 2020-10-23 | 2020-10-21 | 44.930 | 9,891,539 | +144,601 | 0.84% | 444,424,014 |
| 2020-10-22 | 2020-10-20 | 45.905 | 9,746,938 | +59,715 | 0.83% | 447,436,407 |
| 2020-10-21 | 2020-10-19 | 46.008 | 9,687,223 | -260,963 | 0.82% | 445,690,014 |
| 2020-10-20 | 2020-10-16 | 44.878 | 9,948,186 | -21,423 | 0.85% | 446,458,325 |
| 2020-10-19 | 2020-10-15 | 44.673 | 9,969,609 | -151,417 | 0.85% | 445,372,067 |
| 2020-10-16 | 2020-10-14 | 45.135 | 10,121,026 | -26,778 | 0.86% | 456,813,586 |
| 2020-10-15 | 2020-10-12 | 45.649 | 10,147,804 | +350,256 | 0.86% | 463,232,933 |
| 2020-10-14 | 2020-10-09 | 45.854 | 9,797,548 | +144,990 | 0.83% | 449,256,589 |
| 2020-10-12 | 2020-10-08 | 47.138 | 9,652,558 | -224,448 | 0.82% | 454,999,268 |
| 2020-10-09 | 2020-10-07 | 46.162 | 9,877,006 | +119,771 | 0.84% | 455,943,056 |
| 2020-10-08 | 2020-10-06 | 44.673 | 9,757,235 | -96,272 | 0.83% | 435,884,689 |
| 2020-10-07 | 2020-10-05 | 42.722 | 9,853,507 | -101,270 | 0.84% | 420,958,955 |
| 2020-10-06 | 2020-09-30 | 42.876 | 9,954,777 | -18,501 | 0.85% | 426,818,866 |
| 2020-10-05 | 2020-09-29 | 42.362 | 9,973,278 | +518,518 | 0.85% | 422,491,008 |
| 2020-09-30 | 2020-09-28 | 42.157 | 9,454,760 | -1,671,430 | 0.80% | 398,583,451 |
| 2020-09-29 | 2020-09-25 | 42.670 | 11,126,190 | +173,181 | 0.95% | 474,758,875 |
| 2020-09-28 | 2020-09-24 | 43.184 | 10,953,009 | +85,270 | 0.93% | 472,993,352 |
| 2020-09-25 | 2020-09-23 | 44.724 | 10,867,739 | -28,238 | 0.92% | 486,052,243 |
| 2020-09-24 | 2020-09-22 | 44.673 | 10,895,977 | +37,976 | 0.93% | 486,755,679 |
| 2020-09-23 | 2020-09-21 | 44.827 | 10,858,001 | +120,257 | 0.92% | 486,731,796 |
| 2020-09-22 | 2020-09-18 | 46.367 | 10,737,744 | +113,801 | 0.91% | 497,881,962 |
| 2020-09-21 | 2020-09-17 | 46.984 | 10,623,943 | +109,546 | 0.90% | 499,151,548 |
| 2020-09-18 | 2020-09-16 | 47.805 | 10,514,397 | +19,883 | 0.89% | 502,643,011 |
| 2020-09-17 | 2020-09-15 | 48.062 | 10,494,514 | -38,871 | 0.89% | 504,386,874 |
| 2020-09-16 | 2020-09-14 | 48.113 | 10,533,385 | +69,623 | 0.90% | 506,795,962 |
| 2020-09-15 | 2020-09-11 | 46.932 | 10,463,762 | +45,279 | 0.89% | 491,088,365 |
| 2020-09-14 | 2020-09-10 | 46.932 | 10,418,483 | +235,463 | 0.89% | 488,963,318 |
| 2020-09-11 | 2020-09-09 | 48.575 | 10,183,020 | +20,935 | 0.87% | 494,644,665 |
| 2020-09-10 | 2020-09-08 | 48.370 | 10,162,085 | -73,517 | 0.86% | 491,542,743 |
| 2020-09-09 | 2020-09-07 | 48.062 | 10,235,602 | -205,108 | 0.87% | 491,938,575 |
| 2020-09-08 | 2020-09-04 | 49.348 | 10,440,710 | +121,459 | 0.89% | 515,227,757 |
| 2020-09-07 | 2020-09-03 | 50.429 | 10,319,251 | +50,138 | 0.88% | 520,385,113 |
| 2020-09-04 | 2020-09-02 | 51.252 | 10,269,113 | +369,235 | 0.87% | 526,311,528 |
| 2020-09-03 | 2020-09-01 | 50.737 | 9,899,878 | +42,753 | 0.84% | 502,293,282 |
| 2020-09-02 | 2020-08-31 | 50.326 | 9,857,125 | +95,710 | 0.84% | 496,066,307 |
| 2020-09-01 | 2020-08-28 | 50.377 | 9,761,415 | +939,606 | 0.83% | 491,751,938 |
| 2020-08-31 | 2020-08-27 | 51.252 | 8,821,809 | +223,484 | 0.75% | 452,134,452 |
| 2020-08-28 | 2020-08-26 | 49.399 | 8,598,325 | +955,639 | 0.73% | 424,752,263 |
| 2020-08-27 | 2020-08-25 | 50.531 | 7,642,686 | +735,070 | 0.65% | 386,196,307 |
| 2020-08-26 | 2020-08-24 | 54.545 | 6,907,616 | -672,980 | 0.59% | 376,777,243 |
| 2020-08-25 | 2020-08-21 | 55.523 | 7,580,596 | +198,707 | 0.65% | 420,896,591 |
| 2020-08-24 | 2020-08-20 | 56.655 | 7,381,889 | -12,146 | 0.63% | 418,220,620 |
| 2020-08-21 | 2020-08-19 | 55.832 | 7,394,035 | -874,990 | 0.63% | 412,821,067 |
| 2020-08-20 | 2020-08-18 | 57.015 | 8,269,025 | +119,846 | 0.70% | 471,459,810 |
| 2020-08-19 | 2020-08-17 | 58.456 | 8,149,179 | -62,673 | 0.69% | 476,368,242 |
| 2020-08-18 | 2020-08-14 | 58.147 | 8,211,852 | +103,969 | 0.70% | 477,496,474 |
| 2020-08-17 | 2020-08-13 | 58.507 | 8,107,883 | -972 | 0.69% | 474,371,457 |
| 2020-08-14 | 2020-08-12 | 58.765 | 8,108,855 | +243,404 | 0.69% | 476,514,642 |
| 2020-08-12 | 2020-08-10 | 59.485 | 7,865,451 | +197,735 | 0.67% | 467,877,408 |
| 2020-08-11 | 2020-08-07 | 63.036 | 7,667,716 | +90,365 | 0.65% | 483,339,980 |
| 2020-08-10 | 2020-08-06 | 64.322 | 7,577,351 | -938,634 | 0.65% | 487,391,589 |
| 2020-08-07 | 2020-08-05 | 64.785 | 8,515,985 | -61,215 | 0.73% | 551,710,475 |
| 2020-08-06 | 2020-08-04 | 63.808 | 8,577,200 | +16,595 | 0.73% | 547,290,404 |
| 2020-08-05 | 2020-08-03 | 63.808 | 8,560,605 | +222,027 | 0.73% | 546,231,518 |
| 2020-08-04 | 2020-07-31 | 63.499 | 8,338,578 | +1,306,412 | 0.71% | 529,490,006 |
| 2020-08-03 | 2020-07-30 | 61.286 | 7,032,166 | +611,181 | 0.60% | 430,974,413 |
| 2020-07-31 | 2020-07-29 | 60.411 | 6,420,985 | -4,372 | 0.55% | 387,900,522 |
| 2020-07-30 | 2020-07-28 | 59.742 | 6,425,357 | +22,348 | 0.55% | 383,866,395 |
| 2020-07-29 | 2020-07-27 | 58.405 | 6,403,009 | +450,370 | 0.55% | 373,964,679 |
| 2020-07-28 | 2020-07-24 | 59.125 | 5,952,639 | -92,795 | 0.51% | 351,949,365 |
| 2020-07-27 | 2020-07-23 | 61.595 | 6,045,434 | -887,622 | 0.51% | 372,367,909 |
| 2020-07-24 | 2020-07-22 | 54.545 | 6,933,056 | -2,409 | 0.59% | 378,164,873 |
| 2020-07-23 | 2020-07-21 | 58.662 | 6,935,465 | -284,214 | 0.59% | 406,846,934 |
| 2020-07-22 | 2020-07-20 | 55.266 | 7,219,679 | +56,298 | 0.61% | 398,999,895 |
| 2020-07-21 | 2020-07-17 | 54.236 | 7,163,381 | -120,001 | 0.61% | 388,516,326 |
| 2020-07-20 | 2020-07-16 | 54.442 | 7,283,382 | -116,193 | 0.62% | 396,523,899 |
| 2020-07-17 | 2020-07-15 | 57.015 | 7,399,575 | +351,745 | 0.63% | 421,887,977 |
| 2020-07-16 | 2020-07-14 | 60.566 | 7,047,830 | +55,386 | 0.60% | 426,857,085 |
| 2020-07-15 | 2020-07-13 | 62.624 | 6,992,444 | +53,442 | 0.60% | 437,895,202 |
| 2020-07-14 | 2020-07-10 | 61.543 | 6,939,002 | -4,373 | 0.59% | 427,050,077 |
| 2020-07-13 | 2020-07-09 | 63.139 | 6,943,375 | -287,148 | 0.59% | 438,395,206 |
| 2020-07-10 | 2020-07-08 | 61.029 | 7,230,523 | -176,281 | 0.62% | 441,270,620 |
| 2020-07-09 | 2020-07-07 | 58.507 | 7,406,804 | -63,411 | 0.63% | 433,353,121 |
| 2020-07-08 | 2020-07-06 | 59.176 | 7,470,215 | -319,672 | 0.64% | 442,060,340 |
| 2020-07-07 | 2020-07-03 | 53.876 | 7,789,887 | -557,911 | 0.66% | 419,689,836 |
| 2020-07-06 | 2020-07-02 | 50.531 | 8,347,798 | -20,890 | 0.71% | 421,826,667 |
| 2020-07-03 | 2020-06-30 | 48.936 | 8,368,688 | -185,007 | 0.71% | 409,532,625 |
| 2020-07-02 | 2020-06-29 | 49.194 | 8,553,695 | -460,242 | 0.73% | 420,786,952 |
| 2020-06-30 | 2020-06-26 | 50.274 | 9,013,937 | +89,127 | 0.77% | 453,168,479 |
| 2020-06-29 | 2020-06-24 | 50.892 | 8,924,810 | -248,262 | 0.76% | 454,198,695 |
| 2020-06-26 | 2020-06-23 | 48.267 | 9,173,072 | -42,462 | 0.78% | 442,759,871 |
| 2020-06-24 | 2020-06-22 | 48.730 | 9,215,534 | +397,754 | 0.78% | 449,077,293 |
| 2020-06-23 | 2020-06-19 | 47.804 | 8,817,780 | -222,027 | 0.75% | 421,527,182 |
| 2020-06-22 | 2020-06-18 | 44.871 | 9,039,807 | +91,337 | 0.77% | 405,626,439 |
| 2020-06-19 | 2020-06-17 | 43.996 | 8,948,470 | +46,154 | 0.76% | 393,700,089 |
| 2020-06-18 | 2020-06-16 | 44.408 | 8,902,316 | -203,565 | 0.76% | 395,334,225 |
| 2020-06-17 | 2020-06-15 | 42.195 | 9,105,881 | +109,799 | 0.78% | 384,225,721 |
| 2020-06-16 | 2020-06-12 | 43.122 | 8,996,082 | +142,981 | 0.77% | 387,925,238 |
| 2020-06-15 | 2020-06-11 | 43.430 | 8,853,101 | +40,811 | 0.75% | 384,493,035 |
| 2020-06-12 | 2020-06-10 | 43.893 | 8,812,290 | +42,267 | 0.75% | 386,801,744 |
| 2020-06-11 | 2020-06-09 | 44.408 | 8,770,023 | -41,976 | 0.75% | 389,459,355 |
| 2020-06-10 | 2020-06-08 | 45.334 | 8,811,999 | -142,071 | 0.75% | 399,485,444 |
| 2020-06-09 | 2020-06-05 | 44.665 | 8,954,070 | +2,429 | 0.76% | 399,936,298 |
| 2020-06-08 | 2020-06-04 | 42.967 | 8,951,641 | +179,800 | 0.76% | 384,626,979 |
| 2020-06-05 | 2020-06-03 | 43.430 | 8,771,841 | -1,362,498 | 0.75% | 380,963,887 |
| 2020-06-04 | 2020-06-02 | 43.224 | 10,134,339 | -12,146 | 0.86% | 438,051,655 |
| 2020-06-03 | 2020-06-01 | 43.122 | 10,146,485 | -790,707 | 0.86% | 437,532,429 |
| 2020-06-02 | 2020-05-29 | 40.960 | 10,937,192 | -104,940 | 0.93% | 447,991,233 |
| 2020-06-01 | 2020-05-28 | 40.600 | 11,042,132 | +356,117 | 0.94% | 448,312,192 |
| 2020-05-29 | 2020-05-27 | 42.195 | 10,686,015 | -38,381 | 0.91% | 450,900,009 |
| 2020-05-28 | 2020-05-26 | 42.556 | 10,724,396 | -96,292 | 0.91% | 456,382,479 |
| 2020-05-27 | 2020-05-25 | 42.504 | 10,820,688 | +58,786 | 0.92% | 459,923,429 |
| 2020-05-26 | 2020-05-22 | 41.012 | 10,761,902 | +13,350 | 0.92% | 441,365,076 |
| 2020-05-22 | 2020-05-20 | 45.128 | 10,748,552 | -269,153 | 0.92% | 485,065,254 |
| 2020-05-21 | 2020-05-19 | 42.247 | 11,017,705 | -168,439 | 0.94% | 465,462,726 |
| 2020-05-20 | 2020-05-18 | 41.166 | 11,186,144 | +529,561 | 0.95% | 460,490,849 |
| 2020-05-19 | 2020-05-15 | 43.893 | 10,656,583 | -794,367 | 0.91% | 467,754,113 |
| 2020-05-18 | 2020-05-14 | 41.218 | 11,450,950 | -206,481 | 0.98% | 471,981,141 |
| 2020-05-15 | 2020-05-13 | 40.909 | 11,657,431 | +116,601 | 0.99% | 476,892,611 |
| 2020-05-14 | 2020-05-12 | 41.218 | 11,540,830 | -328,454 | 0.98% | 475,685,783 |
| 2020-05-13 | 2020-05-11 | 40.909 | 11,869,284 | +91,045 | 1.01% | 485,559,283 |
| 2020-05-12 | 2020-05-08 | 40.188 | 11,778,239 | -34,980 | 1.00% | 473,349,593 |
| 2020-05-11 | 2020-05-07 | 38.645 | 11,813,219 | +40,811 | 1.01% | 456,518,944 |
| 2020-05-08 | 2020-05-06 | 39.056 | 11,772,408 | -50,527 | 1.00% | 459,788,064 |
| 2020-05-07 | 2020-05-05 | 37.513 | 11,822,935 | +56,342 | 1.01% | 443,510,026 |
| 2020-05-06 | 2020-05-04 | 36.895 | 11,766,593 | +271,582 | 1.00% | 434,130,701 |
| 2020-05-05 | 2020-04-29 | 39.056 | 11,495,011 | -104,940 | 0.98% | 448,953,931 |
| 2020-05-04 | 2020-04-28 | 38.799 | 11,599,951 | +10,008 | 0.99% | 450,067,976 |
| 2020-04-29 | 2020-04-27 | 38.079 | 11,589,943 | +204,537 | 0.99% | 441,330,184 |
| 2020-04-28 | 2020-04-24 | 38.542 | 11,385,406 | -71,904 | 0.97% | 438,814,481 |
| 2020-04-27 | 2020-04-23 | 37.461 | 11,457,310 | +218,626 | 0.98% | 429,204,884 |
| 2020-04-24 | 2020-04-22 | 38.027 | 11,238,684 | +223,484 | 0.96% | 427,376,374 |
| 2020-04-23 | 2020-04-21 | 38.233 | 11,015,200 | +235,548 | 0.94% | 421,145,159 |
| 2020-04-22 | 2020-04-20 | 39.674 | 10,779,652 | +174,901 | 0.92% | 427,670,929 |
| 2020-04-21 | 2020-04-17 | 40.343 | 10,604,751 | +100,082 | 0.90% | 427,825,976 |
| 2020-04-20 | 2020-04-16 | 39.931 | 10,504,669 | +208,909 | 0.89% | 419,464,011 |
| 2020-04-17 | 2020-04-15 | 39.622 | 10,295,760 | +211,509 | 0.88% | 407,943,246 |
| 2020-04-16 | 2020-04-14 | 40.291 | 10,084,251 | +419,995 | 0.86% | 406,308,605 |
| 2020-04-15 | 2020-04-09 | 41.629 | 9,664,256 | +145,459 | 0.82% | 402,316,236 |
| 2020-04-14 | 2020-04-08 | 43.430 | 9,518,797 | -15,060 | 0.81% | 413,404,427 |
| 2020-04-09 | 2020-04-07 | 44.357 | 9,533,857 | -130,690 | 0.81% | 422,889,119 |
| 2020-04-08 | 2020-04-06 | 42.967 | 9,664,547 | -146,723 | 0.82% | 415,258,556 |
| 2020-04-07 | 2020-04-03 | 40.960 | 9,811,270 | -90,002 | 0.84% | 401,873,072 |
| 2020-04-06 | 2020-04-02 | 41.115 | 9,901,272 | +79,677 | 0.84% | 407,088,077 |
| 2020-04-03 | 2020-04-01 | 40.755 | 9,821,595 | -207,937 | 0.84% | 400,274,400 |
| 2020-04-02 | 2020-03-31 | 41.372 | 10,029,532 | +45,474 | 0.85% | 414,941,936 |
| 2020-04-01 | 2020-03-30 | 40.240 | 9,984,058 | +462,904 | 0.85% | 401,757,932 |
| 2020-03-31 | 2020-03-27 | 41.475 | 9,521,154 | +186,075 | 0.81% | 394,889,188 |
| 2020-03-30 | 2020-03-26 | 43.379 | 9,335,079 | -72,389 | 0.79% | 404,945,133 |
| 2020-03-27 | 2020-03-25 | 41.372 | 9,407,468 | +204,051 | 0.80% | 389,205,896 |
| 2020-03-26 | 2020-03-24 | 39.674 | 9,203,417 | +1,457 | 0.78% | 365,135,526 |
| 2020-03-25 | 2020-03-23 | 36.998 | 9,201,960 | -20,891 | 0.78% | 340,455,099 |
| 2020-03-24 | 2020-03-20 | 40.034 | 9,222,851 | +322,109 | 0.79% | 369,228,657 |
| 2020-03-23 | 2020-03-19 | 39.622 | 8,900,742 | +205,023 | 0.76% | 352,669,214 |
| 2020-03-20 | 2020-03-18 | 37.976 | 8,695,719 | +472,232 | 0.74% | 330,226,918 |
| 2020-03-19 | 2020-03-17 | 41.578 | 8,223,487 | +46,932 | 0.70% | 341,914,865 |
| 2020-03-18 | 2020-03-16 | 41.629 | 8,176,555 | +455,082 | 0.70% | 340,384,281 |
| 2020-03-17 | 2020-03-13 | 47.084 | 7,721,473 | +194,820 | 0.66% | 363,556,457 |
| 2020-03-16 | 2020-03-12 | 47.701 | 7,526,653 | +608,267 | 0.64% | 359,031,241 |
| 2020-03-13 | 2020-03-11 | 51.355 | 6,918,386 | +311,420 | 0.59% | 355,292,420 |
| 2020-03-12 | 2020-03-10 | 52.693 | 6,606,966 | -6,809 | 0.56% | 348,138,970 |
| 2020-03-11 | 2020-03-09 | 51.200 | 6,613,775 | -192,869 | 0.56% | 338,628,190 |
| 2020-03-10 | 2020-03-06 | 54.134 | 6,806,644 | +54,413 | 0.58% | 368,467,670 |
| 2020-03-09 | 2020-03-05 | 54.648 | 6,752,231 | +15,061 | 0.58% | 368,996,647 |
| 2020-03-06 | 2020-03-04 | 52.024 | 6,737,170 | +178,302 | 0.57% | 350,492,939 |
| 2020-03-05 | 2020-03-03 | 53.001 | 6,558,868 | +97,378 | 0.56% | 347,629,583 |
| 2020-03-04 | 2020-03-02 | 53.516 | 6,461,490 | +27,889 | 0.55% | 345,793,342 |
| 2020-03-03 | 2020-02-28 | 52.538 | 6,433,601 | +690,176 | 0.55% | 338,010,722 |
| 2020-03-02 | 2020-02-27 | 56.243 | 5,743,425 | +458,872 | 0.49% | 323,029,160 |
| 2020-02-28 | 2020-02-26 | 57.015 | 5,284,553 | +486,321 | 0.45% | 301,299,652 |
| 2020-02-27 | 2020-02-25 | 58.662 | 4,798,232 | -2,429 | 0.41% | 281,472,977 |
| 2020-02-26 | 2020-02-24 | 57.427 | 4,800,661 | +77,248 | 0.41% | 275,686,719 |
| 2020-02-25 | 2020-02-21 | 58.096 | 4,723,413 | +40,810 | 0.40% | 274,410,341 |
| 2020-02-24 | 2020-02-20 | 58.816 | 4,682,603 | -31,579 | 0.40% | 275,412,838 |
| 2020-02-21 | 2020-02-19 | 58.456 | 4,714,182 | +41,296 | 0.40% | 275,572,127 |
| 2020-02-20 | 2020-02-18 | 58.353 | 4,672,886 | +375,551 | 0.40% | 272,677,217 |
| 2020-02-19 | 2020-02-17 | 60.566 | 4,297,335 | -90,657 | 0.37% | 260,271,302 |
| 2020-02-18 | 2020-02-14 | 59.125 | 4,387,992 | +89,880 | 0.37% | 259,439,720 |
| 2020-02-17 | 2020-02-13 | 60.720 | 4,298,112 | +33,522 | 0.37% | 260,981,875 |
| 2020-02-14 | 2020-02-12 | 61.955 | 4,264,590 | +4,265 | 0.36% | 264,213,122 |
| 2020-02-13 | 2020-02-11 | 60.617 | 4,260,325 | -67,045 | 0.36% | 258,248,991 |
| 2020-02-12 | 2020-02-10 | 59.742 | 4,327,370 | -34,981 | 0.37% | 258,527,568 |
| 2020-02-11 | 2020-02-07 | 59.794 | 4,362,351 | -219,597 | 0.37% | 260,841,895 |
| 2020-02-10 | 2020-02-06 | 60.772 | 4,581,948 | -390,126 | 0.39% | 278,452,208 |
| 2020-02-07 | 2020-02-05 | 59.640 | 4,972,074 | -121,459 | 0.42% | 296,532,044 |
| 2020-02-06 | 2020-02-04 | 59.073 | 5,093,533 | +92,704 | 0.43% | 300,892,681 |
| 2020-02-05 | 2020-02-03 | 58.713 | 5,000,829 | +6,705 | 0.43% | 293,615,015 |
| 2020-02-04 | 2020-01-31 | 57.375 | 4,994,124 | -981,388 | 0.43% | 286,539,699 |
| 2020-02-03 | 2020-01-30 | 57.015 | 5,975,512 | +734,340 | 0.51% | 340,694,792 |
| 2020-01-31 | 2020-01-29 | 61.646 | 5,241,172 | +132,633 | 0.45% | 323,099,170 |
| 2020-01-30 | 2020-01-24 | 64.322 | 5,108,539 | +295,388 | 0.44% | 328,592,266 |
| 2020-01-29 | 2020-01-22 | 66.432 | 4,813,151 | +78,804 | 0.41% | 319,746,899 |
| 2020-01-23 | 2020-01-21 | 64.116 | 4,734,347 | +65,102 | 0.40% | 303,548,954 |
| 2020-01-22 | 2020-01-20 | 66.329 | 4,669,245 | +10,202 | 0.40% | 309,706,408 |
| 2020-01-21 | 2020-01-17 | 66.998 | 4,659,043 | -14,278 | 0.40% | 312,146,389 |
| 2020-01-20 | 2020-01-16 | 66.020 | 4,673,321 | +166,155 | 0.40% | 308,533,894 |
| 2020-01-17 | 2020-01-15 | 67.307 | 4,507,166 | -60,243 | 0.38% | 303,362,510 |
| 2020-01-16 | 2020-01-14 | 66.483 | 4,567,409 | +216,469 | 0.39% | 303,656,812 |
| 2020-01-15 | 2020-01-13 | 69.571 | 4,350,940 | -81,110 | 0.37% | 302,698,590 |
| 2020-01-14 | 2020-01-10 | 68.490 | 4,432,050 | -182,675 | 0.38% | 303,552,154 |
| 2020-01-13 | 2020-01-09 | 68.336 | 4,614,725 | -141,390 | 0.39% | 315,351,218 |
| 2020-01-10 | 2020-01-08 | 65.454 | 4,756,115 | -46,641 | 0.41% | 311,307,849 |
| 2020-01-09 | 2020-01-07 | 66.175 | 4,802,756 | +291,016 | 0.41% | 317,820,644 |
| 2020-01-08 | 2020-01-06 | 66.278 | 4,511,740 | +263,839 | 0.38% | 299,027,093 |
| 2020-01-07 | 2020-01-03 | 68.645 | 4,247,901 | +394,784 | 0.36% | 291,595,507 |
| 2020-01-06 | 2020-01-02 | 72.041 | 3,853,117 | +113,608 | 0.33% | 277,581,708 |
| 2020-01-03 | 2019-12-31 | 69.983 | 3,739,509 | -168,099 | 0.32% | 261,700,229 |
| 2020-01-02 | 2019-12-27 | 68.696 | 3,907,608 | -79,677 | 0.33% | 268,437,303 |
| 2019-12-30 | 2019-12-24 | 67.564 | 3,987,285 | +22,445 | 0.34% | 269,396,914 |
| 2019-12-27 | 2019-12-20 | 66.947 | 3,964,840 | +27,693 | 0.34% | 265,432,180 |
| 2019-12-23 | 2019-12-19 | 67.924 | 3,937,147 | +137,977 | 0.34% | 267,427,567 |
| 2019-12-20 | 2019-12-18 | 69.571 | 3,799,170 | -95,709 | 0.32% | 264,311,482 |
| 2019-12-19 | 2019-12-17 | 70.291 | 3,894,879 | -98,625 | 0.33% | 273,775,942 |
| 2019-12-18 | 2019-12-16 | 69.005 | 3,993,504 | +32,065 | 0.34% | 275,571,001 |
| 2019-12-17 | 2019-12-13 | 68.079 | 3,961,439 | +67,531 | 0.34% | 269,689,122 |
| 2019-12-16 | 2019-12-12 | 67.615 | 3,893,908 | +35,029 | 0.33% | 263,288,362 |
| 2019-12-13 | 2019-12-11 | 66.638 | 3,858,879 | -100,082 | 0.33% | 257,147,047 |
| 2019-12-12 | 2019-12-10 | 63.087 | 3,958,961 | +94,738 | 0.34% | 249,759,666 |
| 2019-12-11 | 2019-12-09 | 63.499 | 3,864,223 | +100,276 | 0.33% | 245,373,667 |
| 2019-12-10 | 2019-12-06 | 63.756 | 3,763,947 | -360,007 | 0.32% | 239,974,678 |
| 2019-12-09 | 2019-12-05 | 58.507 | 4,123,954 | -86,479 | 0.35% | 241,281,980 |
| 2019-12-06 | 2019-12-04 | 54.802 | 4,210,433 | +148,180 | 0.36% | 230,742,174 |
| 2019-12-05 | 2019-12-03 | 56.912 | 4,062,253 | -133,420 | 0.35% | 231,191,949 |
| 2019-12-04 | 2019-12-02 | 55.677 | 4,195,673 | +49,069 | 0.36% | 233,603,586 |
| 2019-12-03 | 2019-11-29 | 56.501 | 4,146,604 | +120,974 | 0.35% | 234,285,556 |
| 2019-12-02 | 2019-11-28 | 57.838 | 4,025,630 | -888,351 | 0.34% | 232,836,348 |
| 2019-11-29 | 2019-11-27 | 56.398 | 4,913,981 | +177,816 | 0.42% | 277,137,081 |
| 2019-11-28 | 2019-11-26 | 55.214 | 4,736,165 | +347,858 | 0.40% | 261,503,290 |
| 2019-11-27 | 2019-11-25 | 58.044 | 4,388,307 | -79,677 | 0.37% | 254,716,286 |
| 2019-11-26 | 2019-11-22 | 56.912 | 4,467,984 | -39,838 | 0.38% | 254,283,013 |
| 2019-11-25 | 2019-11-21 | 56.604 | 4,507,822 | -201,136 | 0.38% | 255,158,509 |
| 2019-11-22 | 2019-11-20 | 58.868 | 4,708,958 | +23,320 | 0.40% | 277,205,251 |
| 2019-11-21 | 2019-11-19 | 58.147 | 4,685,638 | -197,250 | 0.40% | 272,456,886 |
| 2019-11-20 | 2019-11-18 | 54.802 | 4,882,888 | -92,308 | 0.42% | 267,594,376 |
| 2019-11-19 | 2019-11-15 | 52.693 | 4,975,196 | -65,588 | 0.42% | 262,156,580 |
| 2019-11-18 | 2019-11-14 | 51.766 | 5,040,784 | -757,904 | 0.43% | 260,943,619 |
| 2019-11-15 | 2019-11-13 | 49.914 | 5,798,688 | -272,068 | 0.49% | 289,435,694 |
| 2019-11-14 | 2019-11-12 | 50.480 | 6,070,756 | -62,187 | 0.52% | 306,451,955 |
| 2019-11-13 | 2019-11-11 | 50.223 | 6,132,943 | -157,410 | 0.52% | 308,013,221 |
| 2019-11-12 | 2019-11-08 | 53.104 | 6,290,353 | -18,462 | 0.54% | 334,045,270 |
| 2019-11-11 | 2019-11-07 | 53.362 | 6,308,815 | +84,049 | 0.54% | 336,648,870 |
| 2019-11-08 | 2019-11-06 | 54.082 | 6,224,766 | -51,498 | 0.53% | 336,648,247 |
| 2019-11-07 | 2019-11-05 | 54.288 | 6,276,264 | -138,358 | 0.53% | 340,725,215 |
| 2019-11-06 | 2019-11-04 | 53.001 | 6,414,622 | +57,328 | 0.55% | 339,984,334 |
| 2019-11-05 | 2019-11-01 | 53.001 | 6,357,294 | +192,877 | 0.54% | 336,945,866 |
| 2019-11-04 | 2019-10-31 | 52.487 | 6,164,417 | -11,660 | 0.52% | 323,551,035 |
| 2019-11-01 | 2019-10-30 | 50.737 | 6,176,077 | -35,952 | 0.53% | 313,357,597 |
| 2019-10-31 | 2019-10-29 | 50.068 | 6,212,029 | +241,460 | 0.53% | 311,026,166 |
| 2019-10-30 | 2019-10-28 | 50.429 | 5,970,569 | -51,984 | 0.51% | 301,087,281 |
| 2019-10-29 | 2019-10-25 | 49.605 | 6,022,553 | +22,348 | 0.51% | 298,750,249 |
| 2019-10-28 | 2019-10-24 | 50.223 | 6,000,205 | -5,927 | 0.51% | 301,346,754 |
| 2019-10-25 | 2019-10-23 | 48.319 | 6,006,132 | -19,433 | 0.51% | 290,209,134 |
| 2019-10-24 | 2019-10-22 | 50.120 | 6,025,565 | +203,967 | 0.51% | 302,000,279 |
| 2019-10-23 | 2019-10-21 | 47.393 | 5,821,598 | -11,174 | 0.50% | 275,900,479 |
| 2019-10-22 | 2019-10-18 | 47.084 | 5,832,772 | +50,527 | 0.50% | 274,629,196 |
| 2019-10-21 | 2019-10-17 | 47.393 | 5,782,245 | -1,943 | 0.49% | 274,035,439 |
| 2019-10-18 | 2019-10-16 | 46.415 | 5,784,188 | -11,661 | 0.49% | 268,472,341 |
| 2019-10-17 | 2019-10-15 | 46.621 | 5,795,849 | -107,188 | 0.49% | 270,206,550 |
| 2019-10-16 | 2019-10-14 | 46.929 | 5,903,037 | -61,216 | 0.50% | 277,026,271 |
| 2019-10-15 | 2019-10-11 | 47.290 | 5,964,253 | -115,629 | 0.51% | 282,047,452 |
| 2019-10-14 | 2019-10-10 | 45.900 | 6,079,882 | -702,032 | 0.52% | 279,068,371 |
| 2019-10-11 | 2019-10-09 | 43.173 | 6,781,914 | +61,701 | 0.58% | 292,795,805 |
| 2019-10-10 | 2019-10-08 | 44.254 | 6,720,213 | -88,422 | 0.57% | 297,393,931 |
| 2019-10-09 | 2019-10-04 | 44.768 | 6,808,635 | -484,864 | 0.58% | 304,810,496 |
| 2019-10-08 | 2019-10-03 | 43.379 | 7,293,499 | -6,669 | 0.62% | 316,383,710 |
| 2019-10-04 | 2019-10-02 | 43.276 | 7,300,168 | +4,373 | 0.62% | 315,921,703 |
| 2019-10-03 | 2019-09-30 | 42.710 | 7,295,795 | -9,231 | 0.62% | 311,602,782 |
| 2019-10-02 | 2019-09-27 | 42.916 | 7,305,026 | +138,949 | 0.62% | 313,500,638 |
| 2019-09-30 | 2019-09-26 | 43.636 | 7,166,077 | -18,948 | 0.61% | 312,700,038 |
| 2019-09-27 | 2019-09-25 | 43.122 | 7,185,025 | +55,362 | 0.61% | 309,829,605 |
| 2019-09-26 | 2019-09-24 | 44.511 | 7,129,663 | +63,159 | 0.61% | 317,347,968 |
| 2019-09-25 | 2019-09-23 | 44.357 | 7,066,504 | -22,349 | 0.60% | 313,445,823 |
| 2019-09-24 | 2019-09-20 | 47.135 | 7,088,853 | -34,008 | 0.60% | 334,135,067 |
| 2019-09-23 | 2019-09-19 | 48.370 | 7,122,861 | -276,926 | 0.61% | 344,534,673 |
| 2019-09-20 | 2019-09-18 | 45.694 | 7,399,787 | +717,579 | 0.63% | 338,129,293 |
| 2019-09-19 | 2019-09-17 | 41.475 | 6,682,208 | -185,453 | 0.57% | 277,144,104 |
| 2019-09-18 | 2019-09-16 | 42.401 | 6,867,661 | -328,425 | 0.58% | 291,196,850 |
| 2019-09-17 | 2019-09-13 | 42.144 | 7,196,086 | +49,069 | 0.61% | 303,270,983 |
| 2019-09-16 | 2019-09-12 | 41.835 | 7,147,017 | +56,435 | 0.61% | 298,996,409 |
| 2019-09-13 | 2019-09-11 | 40.755 | 7,090,582 | -51,534 | 0.60% | 288,973,273 |
| 2019-09-12 | 2019-09-10 | 40.965 | 7,142,116 | +20,891 | 0.61% | 292,573,740 |
| 2019-09-11 | 2019-09-09 | 41.952 | 7,121,225 | +395,337 | 0.61% | 298,751,758 |
| 2019-09-10 | 2019-09-06 | 41.848 | 6,725,888 | -659,799 | 0.58% | 281,467,164 |
| 2019-09-09 | 2019-09-05 | 40.653 | 7,385,687 | -393,860 | 0.64% | 300,247,831 |
| 2019-09-06 | 2019-09-04 | 36.286 | 7,779,547 | +8,656 | 0.67% | 282,287,702 |
| 2019-09-05 | 2019-09-03 | 35.298 | 7,770,891 | -56,585 | 0.67% | 274,298,112 |
| 2019-09-04 | 2019-09-02 | 35.350 | 7,827,476 | -16,832 | 0.67% | 276,702,373 |
| 2019-09-03 | 2019-08-30 | 35.246 | 7,844,308 | +27,893 | 0.67% | 276,481,806 |
| 2019-09-02 | 2019-08-29 | 35.090 | 7,816,415 | -55,304 | 0.67% | 274,279,664 |
| 2019-08-30 | 2019-08-28 | 34.882 | 7,871,719 | -79,349 | 0.68% | 274,583,432 |
| 2019-08-29 | 2019-08-27 | 35.454 | 7,951,068 | +87,117 | 0.68% | 281,898,048 |
| 2019-08-28 | 2019-08-26 | 36.338 | 7,863,951 | +390,012 | 0.68% | 285,759,187 |
| 2019-08-27 | 2019-08-23 | 38.417 | 7,473,939 | +108,203 | 0.64% | 287,128,442 |
| 2019-08-26 | 2019-08-22 | 39.925 | 7,365,736 | +205,346 | 0.63% | 294,076,009 |
| 2019-08-23 | 2019-08-21 | 40.185 | 7,160,390 | -5,290 | 0.62% | 287,738,780 |
| 2019-08-22 | 2019-08-20 | 40.029 | 7,165,680 | -257,764 | 0.62% | 286,833,823 |
| 2019-08-21 | 2019-08-19 | 38.781 | 7,423,444 | -184,186 | 0.64% | 287,889,941 |
| 2019-08-20 | 2019-08-16 | 37.378 | 7,607,630 | +61,075 | 0.65% | 284,354,758 |
| 2019-08-19 | 2019-08-15 | 37.482 | 7,546,555 | -962 | 0.65% | 282,856,545 |
| 2019-08-16 | 2019-08-14 | 37.326 | 7,547,517 | +12,023 | 0.65% | 281,715,518 |
| 2019-08-15 | 2019-08-13 | 36.910 | 7,535,494 | -150,523 | 0.65% | 278,132,861 |
| 2019-08-14 | 2019-08-12 | 37.638 | 7,686,017 | -27,412 | 0.66% | 289,282,481 |
| 2019-08-13 | 2019-08-09 | 37.638 | 7,713,429 | +266,902 | 0.66% | 290,314,200 |
| 2019-08-12 | 2019-08-08 | 38.573 | 7,446,527 | +88,005 | 0.64% | 287,236,681 |
| 2019-08-09 | 2019-08-07 | 38.365 | 7,358,522 | +70,212 | 0.63% | 282,311,897 |
| 2019-08-08 | 2019-08-06 | 39.093 | 7,288,310 | -50,976 | 0.63% | 284,922,603 |
| 2019-08-07 | 2019-08-05 | 39.977 | 7,339,286 | +39,729 | 0.63% | 293,401,533 |
| 2019-08-06 | 2019-08-02 | 41.484 | 7,299,557 | +604,746 | 0.63% | 302,817,955 |
| 2019-08-05 | 2019-08-01 | 44.084 | 6,694,811 | +22,699 | 0.58% | 295,132,067 |
| 2019-08-02 | 2019-07-31 | 44.448 | 6,672,112 | +57,708 | 0.57% | 296,559,383 |
| 2019-08-01 | 2019-07-30 | 45.175 | 6,614,404 | +214,483 | 0.57% | 298,808,344 |
| 2019-07-31 | 2019-07-29 | 45.019 | 6,399,921 | -29,672 | 0.55% | 288,120,879 |
| 2019-07-30 | 2019-07-26 | 46.059 | 6,429,593 | +57,228 | 0.55% | 296,141,608 |
| 2019-07-29 | 2019-07-25 | 46.735 | 6,372,365 | +37,029 | 0.55% | 297,812,253 |
| 2019-07-26 | 2019-07-24 | 46.215 | 6,335,336 | +177,454 | 0.55% | 292,788,248 |
| 2019-07-25 | 2019-07-23 | 46.423 | 6,157,882 | +50,494 | 0.53% | 285,867,674 |
| 2019-07-24 | 2019-07-22 | 44.812 | 6,107,388 | +22,122 | 0.53% | 273,681,224 |
| 2019-07-23 | 2019-07-19 | 45.279 | 6,085,266 | +13,465 | 0.52% | 275,537,015 |
| 2019-07-22 | 2019-07-18 | 44.812 | 6,071,801 | +62,037 | 0.52% | 272,086,517 |
| 2019-07-19 | 2019-07-17 | 45.851 | 6,009,764 | +23,179 | 0.52% | 275,554,958 |
| 2019-07-18 | 2019-07-16 | 45.851 | 5,986,585 | -45,686 | 0.52% | 274,492,173 |
| 2019-07-17 | 2019-07-15 | 45.279 | 6,032,271 | +39,915 | 0.52% | 273,137,434 |
| 2019-07-16 | 2019-07-12 | 44.292 | 5,992,356 | -12,503 | 0.52% | 265,411,311 |
| 2019-07-15 | 2019-07-11 | 44.500 | 6,004,859 | +9,137 | 0.52% | 267,213,752 |
| 2019-07-12 | 2019-07-10 | 44.136 | 5,995,722 | +23,083 | 0.52% | 264,625,325 |
| 2019-07-11 | 2019-07-09 | 44.136 | 5,972,639 | +37,992 | 0.51% | 263,606,541 |
| 2019-07-10 | 2019-07-08 | 45.383 | 5,934,647 | +78,387 | 0.51% | 269,334,112 |
| 2019-07-09 | 2019-07-05 | 47.099 | 5,856,260 | -13,465 | 0.50% | 275,823,188 |
| 2019-07-08 | 2019-07-04 | 47.879 | 5,869,725 | +46,167 | 0.50% | 281,034,483 |
| 2019-07-05 | 2019-07-03 | 48.710 | 5,823,558 | +32,509 | 0.50% | 283,667,919 |
| 2019-07-04 | 2019-07-02 | 49.386 | 5,791,049 | -127,921 | 0.50% | 285,998,050 |
| 2019-07-03 | 2019-06-28 | 46.111 | 5,918,970 | -29,335 | 0.51% | 272,930,446 |
| 2019-07-02 | 2019-06-27 | 46.007 | 5,948,305 | -88,486 | 0.51% | 273,664,665 |
| 2019-06-28 | 2019-06-26 | 44.708 | 6,036,791 | +134,172 | 0.52% | 269,890,015 |
| 2019-06-27 | 2019-06-25 | 44.396 | 5,902,619 | -93,776 | 0.51% | 262,050,413 |
| 2019-06-26 | 2019-06-24 | 45.383 | 5,996,395 | +6,733 | 0.52% | 272,136,443 |
| 2019-06-25 | 2019-06-21 | 45.695 | 5,989,662 | +112,050 | 0.52% | 273,699,130 |
| 2019-06-24 | 2019-06-20 | 46.631 | 5,877,612 | +379,433 | 0.51% | 274,078,888 |
| 2019-06-21 | 2019-06-19 | 46.007 | 5,498,179 | -53,621 | 0.47% | 252,955,643 |
| 2019-06-20 | 2019-06-18 | 44.032 | 5,551,800 | +19,236 | 0.48% | 244,455,295 |
| 2019-06-19 | 2019-06-17 | 43.824 | 5,532,564 | +22,122 | 0.48% | 242,457,849 |
| 2019-06-18 | 2019-06-14 | 43.720 | 5,510,442 | +26,930 | 0.47% | 240,915,453 |
| 2019-06-17 | 2019-06-13 | 44.396 | 5,483,512 | -61,555 | 0.47% | 243,443,899 |
| 2019-06-14 | 2019-06-12 | 43.772 | 5,545,067 | +90,890 | 0.48% | 242,717,514 |
| 2019-06-13 | 2019-06-11 | 45.331 | 5,454,177 | -57,227 | 0.47% | 247,245,240 |
| 2019-06-12 | 2019-06-10 | 44.188 | 5,511,404 | -133,691 | 0.47% | 243,536,129 |
| 2019-06-11 | 2019-06-06 | 42.368 | 5,645,095 | +14,427 | 0.48% | 239,172,416 |
| 2019-06-10 | 2019-06-05 | 42.628 | 5,630,668 | +122,149 | 0.48% | 240,024,736 |
| 2019-06-06 | 2019-06-04 | 43.831 | 5,508,519 | -30,755 | 0.47% | 241,441,197 |
| 2019-06-05 | 2019-06-03 | 44.310 | 5,539,274 | +149,602 | 0.47% | 245,447,480 |
| 2019-06-04 | 2019-05-31 | 44.470 | 5,389,672 | -5,626 | 0.47% | 239,680,716 |
| 2019-06-03 | 2019-05-30 | 44.417 | 5,395,298 | +240,989 | 0.47% | 239,643,219 |
| 2019-05-31 | 2019-05-29 | 45.004 | 5,154,309 | +27,663 | 0.45% | 231,962,405 |
| 2019-05-30 | 2019-05-28 | 45.270 | 5,126,646 | +22,973 | 0.45% | 232,084,281 |
| 2019-05-29 | 2019-05-27 | 45.110 | 5,103,673 | -5,626 | 0.45% | 230,227,878 |
| 2019-05-28 | 2019-05-24 | 44.790 | 5,109,299 | -34,226 | 0.45% | 228,847,046 |
| 2019-05-27 | 2019-05-23 | 43.990 | 5,143,525 | +123,308 | 0.45% | 226,266,110 |
| 2019-05-24 | 2019-05-22 | 46.976 | 5,020,217 | +4,454 | 0.44% | 235,832,201 |
| 2019-05-23 | 2019-05-21 | 46.710 | 5,015,763 | -112,524 | 0.44% | 234,285,721 |
| 2019-05-22 | 2019-05-20 | 46.017 | 5,128,287 | -55,794 | 0.45% | 235,986,861 |
| 2019-05-21 | 2019-05-17 | 45.910 | 5,184,081 | +134,092 | 0.46% | 238,001,468 |
| 2019-05-20 | 2019-05-16 | 47.616 | 5,049,989 | +167,849 | 0.44% | 240,462,079 |
| 2019-05-17 | 2019-05-15 | 49.056 | 4,882,140 | +45,009 | 0.43% | 239,498,481 |
| 2019-05-16 | 2019-05-14 | 48.416 | 4,837,131 | +60,013 | 0.43% | 234,195,423 |
| 2019-05-15 | 2019-05-10 | 50.016 | 4,777,118 | +82,518 | 0.42% | 238,931,557 |
| 2019-05-14 | 2019-05-09 | 48.949 | 4,694,600 | +70,797 | 0.41% | 229,797,861 |
| 2019-05-10 | 2019-05-08 | 51.829 | 4,623,803 | -71,969 | 0.41% | 239,646,060 |
| 2019-05-09 | 2019-05-07 | 52.522 | 4,695,772 | +80,174 | 0.41% | 246,631,156 |
| 2019-05-08 | 2019-05-06 | 53.055 | 4,615,598 | +145,344 | 0.41% | 244,881,380 |
| 2019-05-07 | 2019-05-03 | 56.521 | 4,470,254 | -6,964 | 0.39% | 252,663,653 |
| 2019-05-06 | 2019-05-02 | 55.721 | 4,477,218 | -39,383 | 0.39% | 249,476,267 |
| 2019-05-03 | 2019-04-30 | 54.068 | 4,516,601 | +17,347 | 0.40% | 244,204,908 |
| 2019-05-02 | 2019-04-29 | 56.095 | 4,499,254 | -9,377 | 0.40% | 252,383,499 |
| 2019-04-30 | 2019-04-26 | 57.268 | 4,508,631 | +24,381 | 0.40% | 258,198,479 |
| 2019-04-29 | 2019-04-25 | 55.828 | 4,484,250 | -44,072 | 0.39% | 250,346,316 |
| 2019-04-26 | 2019-04-24 | 57.854 | 4,528,322 | +46,885 | 0.40% | 261,982,176 |
| 2019-04-25 | 2019-04-23 | 58.547 | 4,481,437 | +1,406 | 0.39% | 262,376,142 |
| 2019-04-24 | 2019-04-18 | 57.694 | 4,480,031 | -74,078 | 0.39% | 258,471,692 |
| 2019-04-23 | 2019-04-17 | 58.014 | 4,554,109 | +14,769 | 0.40% | 264,202,561 |
| 2019-04-18 | 2019-04-16 | 55.348 | 4,539,340 | -82,987 | 0.40% | 251,243,464 |
| 2019-04-17 | 2019-04-15 | 56.095 | 4,622,327 | -86,269 | 0.41% | 259,287,220 |
| 2019-04-16 | 2019-04-12 | 56.095 | 4,708,596 | -22,974 | 0.41% | 264,126,438 |
| 2019-04-15 | 2019-04-11 | 55.988 | 4,731,570 | +98,459 | 0.42% | 264,910,562 |
| 2019-04-12 | 2019-04-10 | 57.374 | 4,633,111 | -20,160 | 0.41% | 265,821,242 |
| 2019-04-11 | 2019-04-09 | 56.681 | 4,653,271 | +57,200 | 0.41% | 263,752,337 |
| 2019-04-10 | 2019-04-08 | 53.855 | 4,596,071 | +101,271 | 0.40% | 247,521,432 |
| 2019-04-09 | 2019-04-04 | 53.748 | 4,494,800 | -2,344 | 0.40% | 241,588,140 |
| 2019-04-08 | 2019-04-03 | 53.215 | 4,497,144 | +4,707 | 0.40% | 239,316,169 |
| 2019-04-04 | 2019-04-02 | 51.456 | 4,492,437 | -60,013 | 0.40% | 231,160,707 |
| 2019-04-03 | 2019-04-01 | 50.709 | 4,552,450 | -70,328 | 0.40% | 230,850,281 |
| 2019-04-02 | 2019-03-29 | 49.536 | 4,622,778 | +30,944 | 0.41% | 228,993,660 |
| 2019-04-01 | 2019-03-28 | 49.163 | 4,591,834 | +56,731 | 0.40% | 225,746,906 |
| 2019-03-29 | 2019-03-27 | 49.483 | 4,535,103 | +67,984 | 0.40% | 224,408,776 |
| 2019-03-28 | 2019-03-26 | 50.282 | 4,467,119 | -10,315 | 0.39% | 224,617,671 |
| 2019-03-27 | 2019-03-25 | 51.829 | 4,477,434 | -558,402 | 0.39% | 232,059,934 |
| 2019-03-26 | 2019-03-22 | 49.536 | 5,035,836 | +117,681 | 0.44% | 249,454,876 |
| 2019-03-25 | 2019-03-21 | 47.883 | 4,918,155 | +78,299 | 0.43% | 235,495,848 |
| 2019-03-22 | 2019-03-20 | 47.990 | 4,839,856 | +129,871 | 0.43% | 232,262,799 |
| 2019-03-21 | 2019-03-19 | 48.949 | 4,709,985 | +25,318 | 0.41% | 230,550,947 |
| 2019-03-20 | 2019-03-18 | 48.789 | 4,684,667 | +80,174 | 0.41% | 228,562,262 |
| 2019-03-19 | 2019-03-15 | 48.523 | 4,604,493 | +48,292 | 0.40% | 223,423,019 |
| 2019-03-18 | 2019-03-14 | 48.256 | 4,556,201 | +120,963 | 0.40% | 219,865,030 |
| 2019-03-15 | 2019-03-13 | 49.856 | 4,435,238 | +30,476 | 0.39% | 221,122,658 |
| 2019-03-14 | 2019-03-12 | 51.136 | 4,404,762 | +12,190 | 0.39% | 225,240,125 |
| 2019-03-13 | 2019-03-11 | 50.389 | 4,392,572 | +36,101 | 0.39% | 221,337,705 |
| 2019-03-12 | 2019-03-08 | 50.762 | 4,356,471 | +60,951 | 0.38% | 221,144,673 |
| 2019-03-11 | 2019-03-07 | 52.682 | 4,295,520 | -39,383 | 0.38% | 226,296,270 |
| 2019-03-08 | 2019-03-06 | 54.815 | 4,334,903 | -81,112 | 0.38% | 237,616,834 |
| 2019-03-07 | 2019-03-05 | 52.789 | 4,416,015 | +2,831 | 0.39% | 233,115,119 |
| 2019-03-06 | 2019-03-04 | 52.309 | 4,413,184 | -16,878 | 0.39% | 230,847,804 |
| 2019-03-05 | 2019-03-01 | 50.229 | 4,430,062 | +41,259 | 0.39% | 222,518,136 |
| 2019-03-04 | 2019-02-28 | 49.749 | 4,388,803 | -113,931 | 0.39% | 218,339,563 |
| 2019-03-01 | 2019-02-27 | 51.189 | 4,502,734 | +316,474 | 0.40% | 230,490,076 |
| 2019-02-28 | 2019-02-26 | 53.855 | 4,186,260 | +413,059 | 0.37% | 225,451,058 |
| 2019-02-27 | 2019-02-25 | 62.653 | 3,773,201 | +165,035 | 0.33% | 236,402,744 |
| 2019-02-26 | 2019-02-22 | 63.560 | 3,608,166 | -124,165 | 0.32% | 229,333,485 |
| 2019-02-25 | 2019-02-21 | 56.788 | 3,732,331 | -39,852 | 0.33% | 211,950,510 |
| 2019-02-22 | 2019-02-20 | 55.295 | 3,772,183 | +117,213 | 0.33% | 208,581,706 |
| 2019-02-21 | 2019-02-19 | 54.175 | 3,654,970 | +171,599 | 0.32% | 198,007,769 |
| 2019-02-20 | 2019-02-18 | 56.201 | 3,483,371 | +146,282 | 0.31% | 195,769,508 |
| 2019-02-19 | 2019-02-15 | 55.135 | 3,337,089 | -26,724 | 0.29% | 183,989,498 |
| 2019-02-18 | 2019-02-14 | 58.227 | 3,363,813 | +84,862 | 0.30% | 195,866,061 |
| 2019-02-15 | 2019-02-13 | 59.934 | 3,278,951 | -134,561 | 0.29% | 196,519,633 |
| 2019-02-14 | 2019-02-12 | 53.588 | 3,413,512 | +90,957 | 0.30% | 182,924,637 |
| 2019-02-13 | 2019-02-11 | 54.228 | 3,322,555 | -23,911 | 0.29% | 180,176,372 |
| 2019-02-12 | 2019-02-08 | 51.615 | 3,346,466 | -10,240 | 0.29% | 172,729,486 |
| 2019-02-11 | 2019-02-04 | 50.122 | 3,356,706 | +49,699 | 0.30% | 168,246,433 |
| 2019-02-08 | 2019-01-31 | 51.722 | 3,307,007 | -10,315 | 0.29% | 171,045,461 |
| 2019-02-01 | 2019-01-30 | 51.082 | 3,317,322 | +83,455 | 0.29% | 169,456,349 |
| 2019-01-31 | 2019-01-29 | 52.149 | 3,233,867 | -20,160 | 0.28% | 168,641,989 |
| 2019-01-30 | 2019-01-28 | 50.922 | 3,254,027 | +110,180 | 0.29% | 165,702,564 |
| 2019-01-29 | 2019-01-25 | 51.615 | 3,143,847 | +34,226 | 0.28% | 162,271,207 |
| 2019-01-28 | 2019-01-24 | 49.963 | 3,109,621 | -3,751 | 0.27% | 155,364,488 |
| 2019-01-25 | 2019-01-23 | 48.096 | 3,113,372 | +16,879 | 0.27% | 149,741,527 |
| 2019-01-24 | 2019-01-22 | 48.576 | 3,096,493 | -47,354 | 0.27% | 150,415,706 |
| 2019-01-23 | 2019-01-21 | 51.189 | 3,143,847 | -50,167 | 0.28% | 160,930,122 |
| 2019-01-22 | 2019-01-18 | 51.402 | 3,194,014 | -10,784 | 0.28% | 164,179,359 |
| 2019-01-21 | 2019-01-17 | 48.736 | 3,204,798 | -228,330 | 0.28% | 156,189,402 |
| 2019-01-18 | 2019-01-16 | 49.429 | 3,433,128 | +12,659 | 0.30% | 169,697,106 |
| 2019-01-17 | 2019-01-15 | 51.189 | 3,420,469 | -48,761 | 0.30% | 175,090,103 |
| 2019-01-16 | 2019-01-14 | 48.683 | 3,469,230 | +104,554 | 0.30% | 168,891,805 |
| 2019-01-15 | 2019-01-11 | 49.269 | 3,364,676 | +4,219 | 0.29% | 165,775,340 |
| 2019-01-14 | 2019-01-10 | 46.923 | 3,360,457 | +17,348 | 0.29% | 157,683,307 |
| 2019-01-11 | 2019-01-09 | 47.830 | 3,343,109 | -54,387 | 0.29% | 159,899,714 |
| 2019-01-10 | 2019-01-08 | 44.950 | 3,397,496 | -7,970 | 0.30% | 152,718,354 |
| 2019-01-09 | 2019-01-07 | 43.404 | 3,405,466 | +3,094 | 0.30% | 147,810,627 |
| 2019-01-08 | 2019-01-04 | 43.457 | 3,402,372 | +45,197 | 0.30% | 147,857,756 |
| 2019-01-07 | 2019-01-03 | 43.777 | 3,357,175 | +68,767 | 0.29% | 146,967,682 |
| 2019-01-04 | 2019-01-02 | 46.283 | 3,288,408 | +79,705 | 0.29% | 152,198,414 |
| 2019-01-03 | 2018-12-31 | 48.470 | 3,208,703 | -8,440 | 0.28% | 155,524,248 |
| 2019-01-02 | 2018-12-27 | 47.670 | 3,217,143 | +165,026 | 0.28% | 153,360,173 |
| 2018-12-28 | 2018-12-24 | 48.043 | 3,052,117 | +14,534 | 0.27% | 146,632,647 |
| 2018-12-27 | 2018-12-20 | 48.416 | 3,037,583 | +56,731 | 0.27% | 147,068,177 |
| 2018-12-21 | 2018-12-19 | 49.269 | 2,980,852 | +126,121 | 0.26% | 146,864,588 |
| 2018-12-20 | 2018-12-18 | 51.242 | 2,854,731 | +39,384 | 0.25% | 146,282,807 |
| 2018-12-19 | 2018-12-17 | 52.202 | 2,815,347 | +19,223 | 0.25% | 146,966,831 |
| 2018-12-18 | 2018-12-14 | 52.042 | 2,796,124 | +63,763 | 0.24% | 145,516,068 |
| 2018-12-17 | 2018-12-13 | 54.708 | 2,732,361 | +22,505 | 0.24% | 149,482,428 |
| 2018-12-14 | 2018-12-12 | 55.295 | 2,709,856 | +7,502 | 0.24% | 149,840,659 |
| 2018-12-13 | 2018-12-11 | 55.348 | 2,702,354 | -5,626 | 0.24% | 149,569,933 |
| 2018-12-12 | 2018-12-10 | 53.855 | 2,707,980 | +64,232 | 0.24% | 145,838,280 |
| 2018-12-11 | 2018-12-07 | 54.122 | 2,643,748 | -14,534 | 0.23% | 143,083,912 |
| 2018-12-10 | 2018-12-06 | 54.975 | 2,658,282 | +31,882 | 0.23% | 146,138,425 |
| 2018-12-07 | 2018-12-05 | 58.227 | 2,626,400 | +23,911 | 0.23% | 152,928,424 |
| 2018-12-06 | 2018-12-04 | 60.467 | 2,602,489 | +46,528 | 0.23% | 157,364,463 |
| 2018-12-05 | 2018-12-03 | 61.747 | 2,555,961 | -71,265 | 0.22% | 157,821,980 |
| 2018-12-04 | 2018-11-30 | 59.134 | 2,627,226 | -101,272 | 0.23% | 155,358,023 |
| 2018-12-03 | 2018-11-29 | 58.547 | 2,728,498 | -226,924 | 0.24% | 159,746,255 |
| 2018-11-30 | 2018-11-28 | 60.147 | 2,955,422 | -193,167 | 0.26% | 177,759,700 |
| 2018-11-29 | 2018-11-27 | 58.601 | 3,148,589 | -25,318 | 0.28% | 184,509,347 |
| 2018-11-28 | 2018-11-26 | 56.894 | 3,173,907 | +12,190 | 0.28% | 180,577,370 |
| 2018-11-27 | 2018-11-23 | 56.734 | 3,161,717 | +15,472 | 0.28% | 179,378,062 |
| 2018-11-26 | 2018-11-22 | 57.481 | 3,146,245 | +13,597 | 0.28% | 180,848,956 |
| 2018-11-23 | 2018-11-21 | 58.601 | 3,132,648 | -8,908 | 0.27% | 183,575,194 |
| 2018-11-22 | 2018-11-20 | 57.534 | 3,141,556 | +19,223 | 0.28% | 180,746,941 |
| 2018-11-21 | 2018-11-19 | 59.720 | 3,122,333 | +21,098 | 0.27% | 186,466,985 |
| 2018-11-20 | 2018-11-16 | 57.054 | 3,101,235 | -10,877 | 0.27% | 176,938,834 |
| 2018-11-19 | 2018-11-15 | 56.414 | 3,112,112 | +80,173 | 0.27% | 175,568,093 |
| 2018-11-16 | 2018-11-14 | 56.414 | 3,031,939 | -39,852 | 0.26% | 171,045,177 |
| 2018-11-15 | 2018-11-13 | 56.734 | 3,071,791 | +13,175 | 0.27% | 174,276,166 |
| 2018-11-14 | 2018-11-12 | 56.628 | 3,058,616 | -469 | 0.27% | 173,202,509 |
| 2018-11-13 | 2018-11-09 | 58.547 | 3,059,085 | +108,304 | 0.27% | 179,101,239 |
| 2018-11-12 | 2018-11-08 | 59.507 | 2,950,781 | +516,675 | 0.26% | 175,592,466 |
| 2018-11-09 | 2018-11-07 | 63.986 | 2,434,106 | +37,039 | 0.21% | 155,749,062 |
| 2018-11-08 | 2018-11-06 | 63.986 | 2,397,067 | +30,475 | 0.21% | 153,379,079 |
| 2018-11-07 | 2018-11-05 | 66.279 | 2,366,592 | +89,110 | 0.21% | 156,855,310 |
| 2018-11-06 | 2018-11-02 | 71.558 | 2,277,482 | -52,980 | 0.20% | 162,971,692 |
| 2018-11-05 | 2018-11-01 | 68.625 | 2,330,462 | -14,066 | 0.20% | 159,928,284 |
| 2018-11-02 | 2018-10-31 | 63.613 | 2,344,528 | -30,006 | 0.20% | 149,142,210 |
| 2018-11-01 | 2018-10-30 | 60.734 | 2,374,534 | -27,359 | 0.21% | 144,213,801 |
| 2018-10-31 | 2018-10-29 | 61.747 | 2,401,893 | +38,445 | 0.21% | 148,308,800 |
| 2018-10-30 | 2018-10-26 | 59.934 | 2,363,448 | -15,941 | 0.21% | 141,650,160 |
| 2018-10-29 | 2018-10-25 | 62.920 | 2,379,389 | +15,429 | 0.21% | 149,710,466 |
| 2018-10-26 | 2018-10-24 | 67.985 | 2,363,960 | -105,960 | 0.21% | 160,714,483 |
| 2018-10-25 | 2018-10-23 | 68.838 | 2,469,920 | +14,066 | 0.22% | 170,025,412 |
| 2018-10-24 | 2018-10-22 | 71.451 | 2,455,854 | -107,367 | 0.21% | 175,473,706 |
| 2018-10-23 | 2018-10-19 | 68.998 | 2,563,221 | +153,314 | 0.22% | 176,858,132 |
| 2018-10-22 | 2018-10-18 | 70.225 | 2,409,907 | +28,600 | 0.21% | 169,235,225 |
| 2018-10-19 | 2018-10-16 | 70.651 | 2,381,307 | -62,787 | 0.21% | 168,242,601 |
| 2018-10-18 | 2018-10-15 | 70.918 | 2,444,094 | +17,817 | 0.21% | 173,330,205 |
| 2018-10-16 | 2018-10-12 | 76.783 | 2,426,277 | -4,689 | 0.21% | 186,297,737 |
| 2018-10-15 | 2018-10-11 | 74.597 | 2,430,966 | -50,167 | 0.21% | 181,343,213 |
| 2018-10-12 | 2018-10-10 | 80.463 | 2,481,133 | -4,689 | 0.22% | 199,638,359 |
| 2018-10-11 | 2018-10-09 | 81.209 | 2,485,822 | +1,407 | 0.22% | 201,871,326 |
| 2018-10-10 | 2018-10-08 | 81.742 | 2,484,415 | -8,908 | 0.22% | 203,081,800 |
| 2018-10-09 | 2018-10-05 | 83.502 | 2,493,323 | -10,315 | 0.22% | 208,197,259 |
| 2018-10-08 | 2018-10-04 | 85.368 | 2,503,638 | -7,502 | 0.22% | 213,731,027 |
| 2018-10-05 | 2018-10-03 | 84.728 | 2,511,140 | +3,327 | 0.22% | 212,764,677 |
| 2018-10-04 | 2018-10-02 | 85.048 | 2,507,813 | +4,689 | 0.22% | 213,285,113 |
| 2018-10-03 | 2018-09-28 | 86.701 | 2,503,124 | -5,157 | 0.22% | 217,023,924 |
| 2018-10-02 | 2018-09-27 | 86.968 | 2,508,281 | +6,095 | 0.22% | 218,139,772 |
| 2018-09-28 | 2018-09-26 | 87.874 | 2,502,186 | -13,128 | 0.22% | 219,877,861 |
| 2018-09-26 | 2018-09-21 | 85.475 | 2,515,314 | -73,141 | 0.22% | 214,996,028 |
| 2018-09-24 | 2018-09-20 | 85.475 | 2,588,455 | -31,413 | 0.23% | 221,247,742 |
| 2018-09-21 | 2018-09-19 | 84.568 | 2,619,868 | -21,098 | 0.23% | 221,557,930 |
| 2018-09-20 | 2018-09-18 | 82.702 | 2,640,966 | +84,393 | 0.23% | 218,413,417 |
| 2018-09-19 | 2018-09-17 | 82.702 | 2,556,573 | -58,700 | 0.22% | 211,433,940 |
| 2018-09-18 | 2018-09-14 | 87.874 | 2,615,273 | -200,669 | 0.23% | 229,815,303 |
| 2018-09-17 | 2018-09-13 | 83.289 | 2,815,942 | +148,945 | 0.25% | 234,535,961 |
| 2018-09-14 | 2018-09-12 | 83.022 | 2,666,997 | +10,784 | 0.23% | 221,419,490 |
| 2018-09-13 | 2018-09-11 | 82.435 | 2,656,213 | +165,973 | 0.23% | 218,966,206 |
| 2018-09-12 | 2018-09-10 | 84.995 | 2,490,240 | +21,567 | 0.22% | 211,657,776 |
| 2018-09-11 | 2018-09-07 | 88.194 | 2,468,673 | +9,377 | 0.22% | 217,722,734 |
| 2018-09-10 | 2018-09-06 | 90.916 | 2,459,296 | -14,534 | 0.21% | 223,588,542 |
| 2018-09-07 | 2018-09-05 | 91.934 | 2,473,830 | +463 | 0.22% | 227,428,053 |
| 2018-09-06 | 2018-09-04 | 94.827 | 2,473,367 | -1,359 | 0.22% | 234,540,976 |
| 2018-09-05 | 2018-09-03 | 92.469 | 2,474,726 | -1,867 | 0.22% | 228,836,244 |
| 2018-09-04 | 2018-08-31 | 93.219 | 2,476,593 | -21,465 | 0.22% | 230,866,430 |
| 2018-09-03 | 2018-08-30 | 90.326 | 2,498,058 | +22,865 | 0.22% | 225,640,465 |
| 2018-08-31 | 2018-08-29 | 92.094 | 2,475,193 | -34,531 | 0.22% | 227,951,179 |
| 2018-08-30 | 2018-08-28 | 90.916 | 2,509,724 | +9,799 | 0.22% | 228,173,238 |
| 2018-08-29 | 2018-08-27 | 91.076 | 2,499,925 | +9,333 | 0.22% | 227,684,151 |
| 2018-08-28 | 2018-08-24 | 88.237 | 2,490,592 | +38,731 | 0.22% | 219,762,247 |
| 2018-08-27 | 2018-08-23 | 90.701 | 2,451,861 | +29,399 | 0.21% | 222,387,157 |
| 2018-08-24 | 2018-08-22 | 94.666 | 2,422,462 | -72,330 | 0.21% | 229,324,482 |
| 2018-08-23 | 2018-08-21 | 93.434 | 2,494,792 | +1,400 | 0.22% | 233,097,557 |
| 2018-08-22 | 2018-08-20 | 86.040 | 2,493,392 | -80,262 | 0.22% | 214,532,454 |
| 2018-08-21 | 2018-08-17 | 86.630 | 2,573,654 | +69,063 | 0.23% | 222,954,929 |
| 2018-08-20 | 2018-08-16 | 89.308 | 2,504,591 | -140 | 0.22% | 223,681,113 |
| 2018-08-17 | 2018-08-15 | 90.112 | 2,504,731 | -121,327 | 0.22% | 225,706,456 |
| 2018-08-16 | 2018-08-14 | 91.880 | 2,626,058 | -21,932 | 0.23% | 241,282,229 |
| 2018-08-15 | 2018-08-13 | 98.952 | 2,647,990 | +13,532 | 0.23% | 262,023,434 |
| 2018-08-14 | 2018-08-10 | 101.684 | 2,634,458 | +7,933 | 0.23% | 267,882,526 |
| 2018-08-13 | 2018-08-09 | 104.791 | 2,626,525 | -1,400 | 0.23% | 275,237,299 |
| 2018-08-10 | 2018-08-08 | 104.256 | 2,627,925 | -4,199 | 0.23% | 273,976,114 |
| 2018-08-09 | 2018-08-07 | 103.934 | 2,632,124 | -1,400 | 0.23% | 273,567,797 |
| 2018-08-07 | 2018-08-03 | 101.309 | 2,633,524 | -5,581 | 0.23% | 266,799,928 |
| 2018-08-06 | 2018-08-02 | 101.202 | 2,639,105 | +26,132 | 0.23% | 267,082,557 |
| 2018-08-03 | 2018-08-01 | 104.845 | 2,612,973 | +64,863 | 0.23% | 273,957,154 |
| 2018-08-02 | 2018-07-31 | 107.149 | 2,548,110 | -11,666 | 0.22% | 273,026,666 |
| 2018-08-01 | 2018-07-30 | 107.577 | 2,559,776 | +20,065 | 0.22% | 275,373,770 |
| 2018-07-31 | 2018-07-27 | 108.220 | 2,539,711 | -6,533 | 0.22% | 274,847,992 |
| 2018-07-30 | 2018-07-26 | 107.256 | 2,546,244 | -14,932 | 0.22% | 273,099,554 |
| 2018-07-27 | 2018-07-25 | 108.113 | 2,561,176 | -3,967 | 0.22% | 276,896,511 |
| 2018-07-26 | 2018-07-24 | 105.006 | 2,565,143 | +18,666 | 0.22% | 269,354,696 |
| 2018-07-25 | 2018-07-23 | 104.791 | 2,546,477 | -4,200 | 0.22% | 266,848,955 |
| 2018-07-24 | 2018-07-20 | 107.149 | 2,550,677 | +74,196 | 0.22% | 273,301,717 |
| 2018-07-23 | 2018-07-19 | 108.863 | 2,476,481 | +7,933 | 0.22% | 269,597,340 |
| 2018-07-20 | 2018-07-18 | 110.685 | 2,468,548 | +52,264 | 0.22% | 273,230,258 |
| 2018-07-19 | 2018-07-17 | 115.506 | 2,416,284 | -14,466 | 0.21% | 279,096,014 |
| 2018-07-18 | 2018-07-16 | 117.971 | 2,430,750 | -5,040 | 0.21% | 286,757,317 |
| 2018-07-17 | 2018-07-13 | 116.042 | 2,435,790 | -15,866 | 0.21% | 282,654,038 |
| 2018-07-16 | 2018-07-12 | 113.256 | 2,451,656 | +20,066 | 0.21% | 277,665,176 |
| 2018-07-13 | 2018-07-11 | 112.506 | 2,431,590 | -233 | 0.21% | 273,568,785 |
| 2018-07-12 | 2018-07-10 | 113.470 | 2,431,823 | +32,198 | 0.21% | 275,940,099 |
| 2018-07-11 | 2018-07-09 | 114.756 | 2,399,625 | +11,199 | 0.21% | 275,371,977 |
| 2018-07-10 | 2018-07-06 | 113.470 | 2,388,426 | -32,198 | 0.21% | 271,015,821 |
| 2018-07-09 | 2018-07-05 | 113.042 | 2,420,624 | -50,927 | 0.21% | 273,631,877 |
| 2018-07-06 | 2018-07-04 | 111.327 | 2,471,551 | +14,016 | 0.22% | 275,151,585 |
| 2018-07-05 | 2018-07-03 | 115.721 | 2,457,535 | +30,331 | 0.22% | 284,387,407 |
| 2018-07-04 | 2018-06-29 | 118.399 | 2,427,204 | +27,066 | 0.21% | 287,379,279 |
| 2018-07-03 | 2018-06-28 | 111.220 | 2,400,138 | -27,532 | 0.21% | 266,944,183 |
| 2018-06-29 | 2018-06-27 | 108.756 | 2,427,670 | +4,900 | 0.21% | 264,023,503 |
| 2018-06-28 | 2018-06-26 | 117.328 | 2,422,770 | -8,400 | 0.21% | 284,258,330 |
| 2018-06-27 | 2018-06-25 | 121.721 | 2,431,170 | -1,687 | 0.21% | 295,924,249 |
| 2018-06-26 | 2018-06-22 | 124.078 | 2,432,857 | +24,265 | 0.21% | 301,864,496 |
| 2018-06-25 | 2018-06-21 | 123.650 | 2,408,592 | +31,265 | 0.21% | 297,821,429 |
| 2018-06-22 | 2018-06-20 | 125.578 | 2,377,327 | +13,453 | 0.21% | 298,540,619 |
| 2018-06-21 | 2018-06-19 | 124.614 | 2,363,874 | -7,093 | 0.21% | 294,571,640 |
| 2018-06-20 | 2018-06-15 | 128.900 | 2,370,967 | +71,863 | 0.21% | 305,617,368 |
| 2018-06-19 | 2018-06-14 | 127.936 | 2,299,104 | +48,997 | 0.20% | 294,137,122 |
| 2018-06-15 | 2018-06-13 | 130.293 | 2,250,107 | +56,931 | 0.20% | 293,172,777 |
| 2018-06-14 | 2018-06-12 | 135.865 | 2,193,176 | +79,189 | 0.19% | 297,974,866 |
| 2018-06-13 | 2018-06-11 | 137.043 | 2,113,987 | +6,066 | 0.19% | 289,707,508 |
| 2018-06-12 | 2018-06-08 | 136.186 | 2,107,921 | -2,800 | 0.18% | 287,069,317 |
| 2018-06-11 | 2018-06-07 | 140.686 | 2,110,721 | -27,065 | 0.19% | 296,949,400 |
| 2018-06-08 | 2018-06-06 | 143.174 | 2,137,786 | -94,392 | 0.19% | 306,076,319 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,232,178 | +32,137 | 0.20% | 292,453,484 |
| 2018-06-06 | 2018-06-04 | 129.497 | 2,200,041 | -18,811 | 0.20% | 284,899,655 |
| 2018-06-05 | 2018-06-01 | 126.132 | 2,218,852 | +16,122 | 0.20% | 279,869,240 |
| 2018-06-04 | 2018-05-31 | 128.195 | 2,202,730 | -16,122 | 0.20% | 282,378,658 |
| 2018-06-01 | 2018-05-30 | 127.652 | 2,218,852 | -49,747 | 0.20% | 283,241,159 |
| 2018-05-31 | 2018-05-29 | 129.932 | 2,268,599 | -3,685 | 0.20% | 294,762,745 |
| 2018-05-30 | 2018-05-28 | 126.567 | 2,272,284 | -4,607 | 0.20% | 287,595,354 |
| 2018-05-29 | 2018-05-25 | 122.767 | 2,276,891 | +37,311 | 0.20% | 279,528,151 |
| 2018-05-28 | 2018-05-24 | 126.132 | 2,239,580 | -10,594 | 0.20% | 282,483,714 |
| 2018-05-25 | 2018-05-23 | 124.613 | 2,250,174 | +38,232 | 0.20% | 280,400,443 |
| 2018-05-24 | 2018-05-21 | 128.846 | 2,211,942 | +84,755 | 0.20% | 285,000,197 |
| 2018-05-23 | 2018-05-18 | 123.093 | 2,127,187 | +15,201 | 0.19% | 261,842,073 |
| 2018-05-21 | 2018-05-17 | 123.744 | 2,111,986 | -23,032 | 0.19% | 261,346,442 |
| 2018-05-18 | 2018-05-16 | 122.442 | 2,135,018 | +84,710 | 0.19% | 261,415,507 |
| 2018-05-17 | 2018-05-15 | 119.511 | 2,050,308 | +144,636 | 0.18% | 245,034,441 |
| 2018-05-16 | 2018-05-14 | 125.698 | 1,905,672 | +125,752 | 0.17% | 239,539,654 |
| 2018-05-15 | 2018-05-11 | 132.103 | 1,779,920 | +122,066 | 0.16% | 235,132,016 |
| 2018-05-14 | 2018-05-10 | 129.715 | 1,657,854 | +51,590 | 0.15% | 215,047,745 |
| 2018-05-11 | 2018-05-09 | 127.544 | 1,606,264 | +11,516 | 0.14% | 204,868,647 |
| 2018-05-10 | 2018-05-08 | 127.761 | 1,594,748 | -29,480 | 0.14% | 203,746,067 |
| 2018-05-09 | 2018-05-07 | 122.442 | 1,624,228 | +3,430 | 0.14% | 198,873,446 |
| 2018-05-08 | 2018-05-04 | 120.922 | 1,620,798 | +19,347 | 0.14% | 195,990,395 |
| 2018-05-07 | 2018-05-03 | 123.202 | 1,601,451 | +16,598 | 0.14% | 197,301,425 |
| 2018-05-04 | 2018-05-02 | 123.310 | 1,584,853 | +24,413 | 0.14% | 195,428,556 |
| 2018-05-03 | 2018-04-30 | 124.070 | 1,560,440 | +3,685 | 0.14% | 193,603,859 |
| 2018-05-02 | 2018-04-27 | 122.876 | 1,556,755 | +20,728 | 0.14% | 191,287,857 |
| 2018-04-30 | 2018-04-26 | 122.985 | 1,536,027 | +12,898 | 0.14% | 188,907,615 |
| 2018-04-27 | 2018-04-25 | 127.435 | 1,523,129 | -4,146 | 0.14% | 194,099,980 |
| 2018-04-26 | 2018-04-24 | 129.063 | 1,527,275 | +35,008 | 0.14% | 197,115,058 |
| 2018-04-25 | 2018-04-23 | 129.172 | 1,492,267 | -48,366 | 0.13% | 192,758,795 |
| 2018-04-24 | 2018-04-20 | 131.668 | 1,540,633 | +73,240 | 0.14% | 202,852,658 |
| 2018-04-23 | 2018-04-19 | 141.980 | 1,467,393 | +14,279 | 0.13% | 208,341,071 |
| 2018-04-20 | 2018-04-18 | 142.740 | 1,453,114 | -5,067 | 0.13% | 207,417,858 |
| 2018-04-19 | 2018-04-17 | 145.671 | 1,458,181 | +20,268 | 0.13% | 212,414,743 |
| 2018-04-18 | 2018-04-16 | 152.618 | 1,437,913 | -6,357 | 0.13% | 219,451,542 |
| 2018-04-17 | 2018-04-13 | 155.766 | 1,444,270 | +2,853 | 0.13% | 224,968,129 |
| 2018-04-16 | 2018-04-12 | 156.417 | 1,441,417 | -9,302 | 0.13% | 225,462,504 |
| 2018-04-13 | 2018-04-11 | 156.634 | 1,450,719 | -12,437 | 0.13% | 227,232,442 |
| 2018-04-12 | 2018-04-10 | 160.325 | 1,463,156 | -31,783 | 0.13% | 234,580,460 |
| 2018-04-11 | 2018-04-09 | 150.121 | 1,494,939 | +2,764 | 0.13% | 224,422,480 |
| 2018-04-10 | 2018-04-06 | 149.145 | 1,492,175 | -10,134 | 0.13% | 222,549,795 |
| 2018-04-09 | 2018-04-04 | 146.105 | 1,502,309 | +3,697 | 0.13% | 219,495,204 |
| 2018-04-06 | 2018-04-03 | 155.223 | 1,498,612 | +18,886 | 0.13% | 232,619,410 |
| 2018-04-04 | 2018-03-29 | 153.704 | 1,479,726 | -42,378 | 0.13% | 227,439,171 |
| 2018-04-03 | 2018-03-28 | 154.246 | 1,522,104 | +211,428 | 0.14% | 234,778,926 |
| 2018-03-29 | 2018-03-27 | 164.667 | 1,310,676 | +9,212 | 0.12% | 215,824,942 |
| 2018-03-28 | 2018-03-26 | 157.286 | 1,301,464 | +56,197 | 0.12% | 204,701,606 |
| 2018-03-27 | 2018-03-23 | 158.045 | 1,245,267 | -22,571 | 0.11% | 196,808,821 |
| 2018-03-26 | 2018-03-22 | 169.552 | 1,267,838 | -30,401 | 0.11% | 214,963,884 |
| 2018-03-23 | 2018-03-21 | 166.621 | 1,298,239 | +33,626 | 0.12% | 216,313,556 |
| 2018-03-22 | 2018-03-20 | 172.591 | 1,264,613 | +33,625 | 0.11% | 218,260,664 |
| 2018-03-21 | 2018-03-19 | 165.210 | 1,230,988 | +3,685 | 0.11% | 203,371,072 |
| 2018-03-20 | 2018-03-16 | 167.489 | 1,227,303 | -30,309 | 0.11% | 205,559,914 |
| 2018-03-19 | 2018-03-15 | 168.249 | 1,257,612 | +6,910 | 0.11% | 211,591,919 |
| 2018-03-16 | 2018-03-14 | 168.683 | 1,250,702 | +37,771 | 0.11% | 210,972,362 |
| 2018-03-15 | 2018-03-13 | 173.568 | 1,212,931 | -11,516 | 0.11% | 210,525,770 |
| 2018-03-14 | 2018-03-12 | 174.328 | 1,224,447 | -13,358 | 0.11% | 213,454,954 |
| 2018-03-13 | 2018-03-09 | 173.025 | 1,237,805 | -38,820 | 0.11% | 214,171,291 |
| 2018-03-12 | 2018-03-08 | 163.799 | 1,276,625 | -6,909 | 0.11% | 209,109,272 |
| 2018-03-09 | 2018-03-07 | 161.736 | 1,283,534 | +39,153 | 0.11% | 207,593,787 |
| 2018-03-08 | 2018-03-06 | 166.078 | 1,244,381 | -17,043 | 0.11% | 206,664,322 |
| 2018-03-07 | 2018-03-05 | 161.410 | 1,261,424 | +14,303 | 0.11% | 203,607,028 |
| 2018-03-06 | 2018-03-02 | 164.775 | 1,247,121 | -31,322 | 0.11% | 205,494,910 |
| 2018-03-05 | 2018-03-01 | 166.621 | 1,278,443 | +12,437 | 0.11% | 213,015,132 |
| 2018-03-02 | 2018-02-28 | 169.226 | 1,266,006 | -5,988 | 0.11% | 214,240,999 |
| 2018-03-01 | 2018-02-27 | 168.466 | 1,271,994 | +8,751 | 0.11% | 214,287,819 |
| 2018-02-28 | 2018-02-26 | 168.900 | 1,263,243 | +1,843 | 0.11% | 213,362,061 |
| 2018-02-27 | 2018-02-23 | 166.621 | 1,261,400 | -26,256 | 0.11% | 210,175,414 |
| 2018-02-26 | 2018-02-22 | 168.466 | 1,287,656 | -5,067 | 0.11% | 216,926,335 |
| 2018-02-23 | 2018-02-21 | 171.288 | 1,292,723 | +1,382 | 0.11% | 221,428,328 |
| 2018-02-22 | 2018-02-20 | 170.311 | 1,291,341 | -5,666 | 0.11% | 219,930,058 |
| 2018-02-21 | 2018-02-15 | 166.078 | 1,297,007 | -36,850 | 0.12% | 215,404,344 |
| 2018-02-20 | 2018-02-13 | 161.628 | 1,333,857 | -14,740 | 0.12% | 215,588,046 |
| 2018-02-14 | 2018-02-12 | 156.309 | 1,348,597 | -12,437 | 0.12% | 210,797,467 |
| 2018-02-13 | 2018-02-09 | 156.526 | 1,361,034 | +19,347 | 0.12% | 213,036,952 |
| 2018-02-12 | 2018-02-08 | 156.200 | 1,341,687 | -37,311 | 0.12% | 209,571,736 |
| 2018-02-09 | 2018-02-07 | 150.881 | 1,378,998 | -140,952 | 0.12% | 208,065,053 |
| 2018-02-08 | 2018-02-06 | 149.036 | 1,519,950 | -82,452 | 0.14% | 226,527,298 |
| 2018-02-07 | 2018-02-05 | 159.565 | 1,602,402 | -39,590 | 0.14% | 255,687,513 |
| 2018-02-06 | 2018-02-02 | 153.161 | 1,641,992 | -28,098 | 0.15% | 251,488,862 |
| 2018-02-05 | 2018-02-01 | 142.740 | 1,670,090 | +7,370 | 0.15% | 238,389,067 |
| 2018-02-02 | 2018-01-31 | 141.980 | 1,662,720 | +1,382 | 0.15% | 236,073,680 |
| 2018-02-01 | 2018-01-30 | 139.809 | 1,661,338 | +466,615 | 0.15% | 232,270,774 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,194,723 | +17,964 | 0.11% | 169,886,640 |
| 2018-01-30 | 2018-01-26 | 147.625 | 1,176,759 | -12,897 | 0.10% | 173,718,929 |
| 2018-01-29 | 2018-01-25 | 144.694 | 1,189,656 | -54,870 | 0.11% | 172,136,217 |
| 2018-01-26 | 2018-01-24 | 146.539 | 1,244,526 | +68,228 | 0.11% | 182,372,121 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,176,298 | -22,110 | 0.10% | 174,927,718 |
| 2018-01-24 | 2018-01-22 | 148.927 | 1,198,408 | +96,271 | 0.11% | 178,475,874 |
| 2018-01-23 | 2018-01-19 | 147.516 | 1,102,137 | +23,031 | 0.10% | 162,583,229 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,079,106 | +138,188 | 0.10% | 157,663,032 |
| 2018-01-19 | 2018-01-17 | 152.292 | 940,918 | -72,318 | 0.08% | 143,294,709 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,013,236 | +122,158 | 0.09% | 153,648,287 |
| 2018-01-17 | 2018-01-15 | 157.069 | 891,078 | -29,020 | 0.08% | 139,960,330 |
| 2018-01-16 | 2018-01-12 | 160.325 | 920,098 | +26,717 | 0.08% | 147,514,696 |
| 2018-01-15 | 2018-01-11 | 161.410 | 893,381 | +18,425 | 0.08% | 144,201,038 |
| 2018-01-12 | 2018-01-10 | 154.572 | 874,956 | +54,814 | 0.08% | 135,243,658 |
| 2018-01-11 | 2018-01-09 | 157.937 | 820,142 | -10,133 | 0.07% | 129,530,712 |
| 2018-01-10 | 2018-01-08 | 159.891 | 830,275 | +1,381 | 0.07% | 132,753,327 |
| 2018-01-09 | 2018-01-05 | 163.256 | 828,894 | +3,225 | 0.07% | 135,321,729 |
| 2018-01-08 | 2018-01-04 | 163.364 | 825,669 | +11,976 | 0.07% | 134,884,854 |
| 2018-01-05 | 2018-01-03 | 165.535 | 813,693 | +11,590 | 0.07% | 134,694,893 |
| 2018-01-04 | 2018-01-02 | 162.604 | 802,103 | -31,783 | 0.07% | 130,425,545 |
| 2018-01-03 | 2017-12-29 | 151.316 | 833,886 | +88,441 | 0.07% | 126,179,895 |
| 2018-01-02 | 2017-12-28 | 154.681 | 745,445 | +5,527 | 0.07% | 115,305,806 |
| 2017-12-29 | 2017-12-27 | 149.036 | 739,918 | +8,752 | 0.07% | 110,274,434 |
| 2017-12-28 | 2017-12-22 | 154.681 | 731,166 | -14,740 | 0.06% | 113,097,123 |
| 2017-12-27 | 2017-12-21 | 154.681 | 745,906 | -3,685 | 0.07% | 115,377,114 |
| 2017-12-22 | 2017-12-20 | 151.533 | 749,591 | -35,929 | 0.07% | 113,587,486 |
| 2017-12-21 | 2017-12-19 | 152.618 | 785,520 | +13,358 | 0.07% | 119,884,565 |
| 2017-12-20 | 2017-12-18 | 148.819 | 772,162 | -26,348 | 0.07% | 114,912,318 |
| 2017-12-19 | 2017-12-15 | 151.316 | 798,510 | +1,382 | 0.07% | 120,826,957 |
| 2017-12-18 | 2017-12-14 | 152.944 | 797,128 | +52,512 | 0.07% | 121,915,736 |
| 2017-12-15 | 2017-12-13 | 158.371 | 744,616 | -10,801 | 0.07% | 117,925,672 |
| 2017-12-14 | 2017-12-12 | 160.216 | 755,417 | -64,027 | 0.07% | 121,030,218 |
| 2017-12-13 | 2017-12-11 | 166.078 | 819,444 | -18,425 | 0.07% | 136,091,630 |
| 2017-12-12 | 2017-12-08 | 161.628 | 837,869 | +160,759 | 0.07% | 135,422,718 |
| 2017-12-11 | 2017-12-07 | 155.223 | 677,110 | +35,007 | 0.06% | 105,103,208 |
| 2017-12-08 | 2017-12-06 | 150.773 | 642,103 | -7,950 | 0.06% | 96,811,656 |
| 2017-12-07 | 2017-12-05 | 162.604 | 650,053 | -28,365 | 0.06% | 105,701,533 |
| 2017-12-06 | 2017-12-04 | 166.295 | 678,418 | +14,280 | 0.06% | 112,817,594 |
| 2017-12-05 | 2017-12-01 | 166.512 | 664,138 | +3,224 | 0.06% | 110,587,081 |
| 2017-12-04 | 2017-11-30 | 169.660 | 660,914 | +42,378 | 0.06% | 112,130,726 |
| 2017-12-01 | 2017-11-29 | 180.841 | 618,536 | +42,838 | 0.05% | 111,856,360 |
| 2017-11-30 | 2017-11-28 | 186.919 | 575,698 | -14,279 | 0.05% | 107,608,995 |
| 2017-11-29 | 2017-11-27 | 179.212 | 589,977 | +43,299 | 0.05% | 105,731,127 |
| 2017-11-28 | 2017-11-24 | 184.314 | 546,678 | +10,594 | 0.05% | 100,760,425 |
| 2017-11-27 | 2017-11-23 | 183.988 | 536,084 | +19,217 | 0.05% | 98,633,230 |
| 2017-11-24 | 2017-11-22 | 192.129 | 516,867 | +2,764 | 0.05% | 99,305,380 |
| 2017-11-23 | 2017-11-21 | 191.912 | 514,103 | -19,346 | 0.05% | 98,662,725 |
| 2017-11-22 | 2017-11-20 | 188.982 | 533,449 | +921 | 0.05% | 100,812,035 |
| 2017-11-21 | 2017-11-17 | 188.113 | 532,528 | +11,976 | 0.05% | 100,175,546 |
| 2017-11-20 | 2017-11-16 | 188.330 | 520,552 | +52,972 | 0.05% | 98,035,711 |
| 2017-11-17 | 2017-11-15 | 184.531 | 467,580 | +23,032 | 0.04% | 86,283,063 |
| 2017-11-16 | 2017-11-14 | 190.067 | 444,548 | +43,759 | 0.04% | 84,493,930 |
| 2017-11-15 | 2017-11-13 | 194.518 | 400,789 | -118,381 | 0.04% | 77,960,480 |
| 2017-11-14 | 2017-11-10 | 183.880 | 519,170 | -43,299 | 0.05% | 95,464,895 |
| 2017-11-13 | 2017-11-09 | 176.933 | 562,469 | -5,527 | 0.05% | 99,519,206 |
| 2017-11-10 | 2017-11-08 | 172.808 | 567,996 | -13,179 | 0.05% | 98,154,236 |
| 2017-11-09 | 2017-11-07 | 169.877 | 581,175 | +40,060 | 0.05% | 98,728,371 |
| 2017-11-08 | 2017-11-06 | 166.838 | 541,115 | -69,555 | 0.05% | 90,278,461 |
| 2017-11-07 | 2017-11-03 | 151.641 | 610,670 | +11,516 | 0.05% | 92,602,710 |
| 2017-11-06 | 2017-11-02 | 154.572 | 599,154 | +921 | 0.05% | 92,612,404 |
| 2017-11-03 | 2017-11-01 | 156.851 | 598,233 | -11,976 | 0.05% | 93,833,717 |
| 2017-11-02 | 2017-10-31 | 155.006 | 610,209 | -3,224 | 0.05% | 94,586,144 |
| 2017-11-01 | 2017-10-30 | 153.486 | 613,433 | -34,087 | 0.05% | 94,153,669 |
| 2017-10-31 | 2017-10-27 | 149.362 | 647,520 | -7,370 | 0.06% | 96,714,664 |
| 2017-10-30 | 2017-10-26 | 147.951 | 654,890 | -5,021 | 0.06% | 96,891,331 |
| 2017-10-27 | 2017-10-25 | 147.299 | 659,911 | +8,292 | 0.06% | 97,204,399 |
| 2017-10-26 | 2017-10-24 | 148.493 | 651,619 | -12,483 | 0.06% | 96,761,043 |
| 2017-10-25 | 2017-10-23 | 152.618 | 664,102 | -9,674 | 0.06% | 101,353,982 |
| 2017-10-24 | 2017-10-20 | 152.075 | 673,776 | -10,594 | 0.06% | 102,464,725 |
| 2017-10-23 | 2017-10-19 | 147.951 | 684,370 | +23,492 | 0.06% | 101,252,913 |
| 2017-10-20 | 2017-10-18 | 152.292 | 660,878 | +8,388 | 0.06% | 100,646,731 |
| 2017-10-19 | 2017-10-17 | 158.914 | 652,490 | -36,390 | 0.06% | 103,689,706 |
| 2017-10-18 | 2017-10-16 | 154.898 | 688,880 | -23,031 | 0.06% | 106,705,856 |
| 2017-10-17 | 2017-10-13 | 151.967 | 711,911 | -17,504 | 0.06% | 108,186,842 |
| 2017-10-16 | 2017-10-12 | 146.539 | 729,415 | -13,818 | 0.06% | 106,888,052 |
| 2017-10-13 | 2017-10-11 | 145.997 | 743,233 | -1,382 | 0.07% | 108,509,553 |
| 2017-10-12 | 2017-10-10 | 145.671 | 744,615 | -5,989 | 0.07% | 108,468,842 |
| 2017-10-11 | 2017-10-09 | 142.198 | 750,604 | +32,620 | 0.07% | 106,734,022 |
| 2017-10-10 | 2017-10-06 | 146.105 | 717,984 | +8,292 | 0.06% | 104,901,218 |
| 2017-10-09 | 2017-10-04 | 148.276 | 709,692 | -1,263 | 0.06% | 105,230,423 |
| 2017-10-06 | 2017-10-03 | 146.539 | 710,955 | -2,240 | 0.06% | 104,182,935 |
| 2017-10-04 | 2017-09-29 | 142.415 | 713,195 | +12,437 | 0.06% | 101,569,387 |
| 2017-10-03 | 2017-09-28 | 142.415 | 700,758 | +6,449 | 0.06% | 99,798,176 |
| 2017-09-29 | 2017-09-27 | 144.368 | 694,309 | -12,339 | 0.06% | 100,236,326 |
| 2017-09-28 | 2017-09-26 | 136.879 | 706,648 | +4,607 | 0.06% | 96,725,042 |
| 2017-09-27 | 2017-09-25 | 138.398 | 702,041 | +18,425 | 0.06% | 97,161,311 |
| 2017-09-26 | 2017-09-22 | 148.276 | 683,616 | +52,511 | 0.06% | 101,363,973 |
| 2017-09-25 | 2017-09-21 | 152.618 | 631,105 | +42,838 | 0.06% | 96,318,042 |
| 2017-09-22 | 2017-09-20 | 155.766 | 588,267 | -15,200 | 0.05% | 91,631,985 |
| 2017-09-21 | 2017-09-19 | 153.486 | 603,467 | -6,802 | 0.05% | 92,624,023 |
| 2017-09-20 | 2017-09-18 | 156.092 | 610,269 | -15,178 | 0.05% | 95,257,878 |
| 2017-09-19 | 2017-09-15 | 149.362 | 625,447 | +51,590 | 0.06% | 93,417,804 |
| 2017-09-18 | 2017-09-14 | 154.138 | 573,857 | -7,370 | 0.05% | 88,453,034 |
| 2017-09-15 | 2017-09-13 | 153.378 | 581,227 | +9,673 | 0.05% | 89,147,393 |
| 2017-09-14 | 2017-09-12 | 151.424 | 571,554 | +27,637 | 0.05% | 86,547,033 |
| 2017-09-13 | 2017-09-11 | 151.968 | 543,917 | +43,299 | 0.05% | 82,658,009 |
| 2017-09-12 | 2017-09-08 | 148.049 | 500,618 | -25,205 | 0.04% | 74,116,049 |
| 2017-09-11 | 2017-09-07 | 149.682 | 525,823 | +23,425 | 0.05% | 78,706,240 |
| 2017-09-08 | 2017-09-06 | 151.424 | 502,398 | +3,530 | 0.04% | 76,074,993 |
| 2017-09-07 | 2017-09-05 | 156.540 | 498,868 | +2,868 | 0.04% | 78,092,877 |
| 2017-09-06 | 2017-09-04 | 157.738 | 496,000 | -11,942 | 0.04% | 78,237,858 |
| 2017-09-05 | 2017-09-01 | 154.690 | 507,942 | +14,698 | 0.05% | 78,573,318 |
| 2017-09-04 | 2017-08-31 | 155.343 | 493,244 | +8,727 | 0.04% | 76,621,857 |
| 2017-09-01 | 2017-08-30 | 155.669 | 484,517 | +918 | 0.04% | 75,424,414 |
| 2017-08-31 | 2017-08-29 | 153.710 | 483,599 | -2,756 | 0.04% | 74,333,910 |
| 2017-08-30 | 2017-08-28 | 149.138 | 486,355 | -193,456 | 0.04% | 72,533,869 |
| 2017-08-29 | 2017-08-25 | 134.224 | 679,811 | -8,268 | 0.06% | 91,246,907 |
| 2017-08-28 | 2017-08-24 | 129.978 | 688,079 | +28,477 | 0.06% | 89,435,413 |
| 2017-08-25 | 2017-08-22 | 130.087 | 659,602 | -41,337 | 0.06% | 85,805,822 |
| 2017-08-24 | 2017-08-21 | 127.583 | 700,939 | -11,483 | 0.06% | 89,428,249 |
| 2017-08-22 | 2017-08-18 | 122.249 | 712,422 | +2,297 | 0.06% | 87,093,144 |
| 2017-08-21 | 2017-08-17 | 123.556 | 710,125 | -75,327 | 0.06% | 87,739,984 |
| 2017-08-18 | 2017-08-16 | 125.406 | 785,452 | -4,593 | 0.07% | 98,500,632 |
| 2017-08-17 | 2017-08-15 | 126.059 | 790,045 | -52,361 | 0.07% | 99,592,647 |
| 2017-08-16 | 2017-08-14 | 124.209 | 842,406 | -105,641 | 0.08% | 104,634,279 |
| 2017-08-15 | 2017-08-11 | 116.153 | 948,047 | +22,507 | 0.08% | 110,118,726 |
| 2017-08-14 | 2017-08-10 | 120.725 | 925,540 | +10,564 | 0.08% | 111,736,131 |
| 2017-08-11 | 2017-08-09 | 121.052 | 914,976 | +2,748 | 0.08% | 110,759,600 |
| 2017-08-10 | 2017-08-08 | 122.141 | 912,228 | +15,617 | 0.08% | 111,419,997 |
| 2017-08-09 | 2017-08-07 | 120.181 | 896,611 | -7,809 | 0.08% | 107,755,643 |
| 2017-08-08 | 2017-08-04 | 117.895 | 904,420 | -9,645 | 0.08% | 106,626,586 |
| 2017-08-07 | 2017-08-03 | 116.698 | 914,065 | +1,762 | 0.08% | 106,669,130 |
| 2017-08-04 | 2017-08-02 | 119.963 | 912,303 | -56,495 | 0.08% | 109,442,898 |
| 2017-08-03 | 2017-08-01 | 114.520 | 968,798 | +459 | 0.09% | 110,947,076 |
| 2017-08-02 | 2017-07-31 | 114.411 | 968,339 | -19,291 | 0.09% | 110,789,098 |
| 2017-08-01 | 2017-07-28 | 113.214 | 987,630 | -11,482 | 0.09% | 111,813,567 |
| 2017-07-31 | 2017-07-27 | 113.758 | 999,112 | +4,593 | 0.09% | 113,657,305 |
| 2017-07-28 | 2017-07-26 | 112.670 | 994,519 | +22,047 | 0.09% | 112,052,183 |
| 2017-07-27 | 2017-07-25 | 115.936 | 972,472 | -234,247 | 0.09% | 112,744,042 |
| 2017-07-26 | 2017-07-24 | 114.303 | 1,206,719 | -242,514 | 0.11% | 137,931,144 |
| 2017-07-25 | 2017-07-21 | 118.875 | 1,449,233 | +50,524 | 0.13% | 172,277,175 |
| 2017-07-24 | 2017-07-20 | 134.551 | 1,398,709 | -14,698 | 0.12% | 188,197,014 |
| 2017-07-21 | 2017-07-19 | 127.148 | 1,413,407 | +17,913 | 0.13% | 179,711,955 |
| 2017-07-20 | 2017-07-18 | 126.059 | 1,395,494 | -28,805 | 0.12% | 175,915,222 |
| 2017-07-19 | 2017-07-17 | 118.004 | 1,424,299 | +21,587 | 0.13% | 168,072,763 |
| 2017-07-18 | 2017-07-14 | 116.698 | 1,402,712 | -12,860 | 0.12% | 163,693,030 |
| 2017-07-17 | 2017-07-13 | 119.092 | 1,415,572 | -18,373 | 0.13% | 168,583,930 |
| 2017-07-14 | 2017-07-12 | 114.085 | 1,433,945 | -34,448 | 0.13% | 163,591,474 |
| 2017-07-13 | 2017-07-11 | 111.690 | 1,468,393 | -106,100 | 0.13% | 164,004,799 |
| 2017-07-12 | 2017-07-10 | 108.152 | 1,574,493 | -66,140 | 0.14% | 170,284,647 |
| 2017-07-11 | 2017-07-07 | 106.138 | 1,640,633 | -54,198 | 0.15% | 174,133,748 |
| 2017-07-10 | 2017-07-06 | 106.138 | 1,694,831 | -19,291 | 0.15% | 179,886,223 |
| 2017-07-07 | 2017-07-05 | 104.723 | 1,714,122 | +9,645 | 0.15% | 179,507,951 |
| 2017-07-06 | 2017-07-04 | 103.961 | 1,704,477 | -26,373 | 0.15% | 177,199,057 |
| 2017-07-05 | 2017-07-03 | 106.465 | 1,730,850 | -32,611 | 0.15% | 184,274,472 |
| 2017-07-04 | 2017-06-30 | 106.247 | 1,763,461 | -12,401 | 0.16% | 187,362,454 |
| 2017-07-03 | 2017-06-29 | 107.771 | 1,775,862 | +22,506 | 0.16% | 191,386,499 |
| 2017-06-30 | 2017-06-28 | 106.029 | 1,753,356 | +23,884 | 0.16% | 185,907,089 |
| 2017-06-29 | 2017-06-27 | 107.880 | 1,729,472 | -6,890 | 0.15% | 186,575,270 |
| 2017-06-28 | 2017-06-26 | 106.193 | 1,736,362 | -24,343 | 0.15% | 184,388,756 |
| 2017-06-27 | 2017-06-23 | 104.505 | 1,760,705 | -5,512 | 0.16% | 184,002,922 |
| 2017-06-26 | 2017-06-22 | 105.104 | 1,766,217 | -20,668 | 0.16% | 185,636,438 |
| 2017-06-23 | 2017-06-21 | 104.669 | 1,786,885 | -9,646 | 0.16% | 187,030,649 |
| 2017-06-22 | 2017-06-20 | 104.560 | 1,796,531 | +16,783 | 0.16% | 187,844,712 |
| 2017-06-21 | 2017-06-19 | 105.648 | 1,779,748 | -22,506 | 0.16% | 188,027,314 |
| 2017-06-20 | 2017-06-16 | 104.505 | 1,802,254 | -15,157 | 0.16% | 188,345,011 |
| 2017-06-19 | 2017-06-15 | 105.539 | 1,817,411 | -3,674 | 0.16% | 191,808,502 |
| 2017-06-16 | 2017-06-14 | 105.648 | 1,821,085 | +16,535 | 0.16% | 192,394,497 |
| 2017-06-15 | 2017-06-13 | 106.138 | 1,804,550 | -3,675 | 0.16% | 191,531,595 |
| 2017-06-14 | 2017-06-12 | 104.233 | 1,808,225 | -14,698 | 0.16% | 188,476,905 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,822,923 | -49,605 | 0.16% | 197,450,526 |
| 2017-06-12 | 2017-06-08 | 104.777 | 1,872,528 | -21,128 | 0.17% | 196,198,620 |
| 2017-06-09 | 2017-06-07 | 100.750 | 1,893,656 | -378,131 | 0.17% | 190,785,076 |
| 2017-06-05 | 2017-06-01 | 91.210 | 2,271,787 | +32,179 | 0.20% | 207,209,737 |
| 2017-06-01 | 2017-05-29 | 91.210 | 2,239,608 | +30,791 | 0.20% | 204,274,689 |
| 2017-05-22 | 2017-05-18 | 91.210 | 2,208,817 | +88,296 | 0.20% | 201,466,242 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,120,521 | +90,560 | 0.19% | 214,369,714 |
| 2017-05-18 | 2017-05-16 | 98.940 | 2,029,961 | +406,616 | 0.18% | 200,843,696 |
| 2017-05-17 | 2017-05-15 | 101.314 | 1,623,345 | +185,195 | 0.15% | 164,467,239 |
| 2017-05-16 | 2017-05-12 | 106.007 | 1,438,150 | +112,748 | 0.13% | 152,453,683 |
| 2017-05-15 | 2017-05-11 | 109.761 | 1,325,402 | +38,488 | 0.12% | 145,477,727 |
| 2017-05-12 | 2017-05-10 | 122.570 | 1,286,914 | +3,986 | 0.12% | 157,737,519 |
| 2017-05-11 | 2017-05-09 | 121.135 | 1,282,928 | +29,885 | 0.12% | 155,407,299 |
| 2017-05-10 | 2017-05-08 | 119.810 | 1,253,043 | +4,981 | 0.11% | 150,126,795 |
| 2017-05-09 | 2017-05-05 | 118.264 | 1,248,062 | -7,245 | 0.11% | 147,600,603 |
| 2017-05-08 | 2017-05-04 | 121.356 | 1,255,307 | +1,905 | 0.11% | 152,338,665 |
| 2017-05-05 | 2017-05-02 | 125.221 | 1,253,402 | +41,205 | 0.11% | 156,951,669 |
| 2017-05-02 | 2017-04-27 | 119.699 | 1,212,197 | +9,056 | 0.11% | 145,099,190 |
| 2017-04-28 | 2017-04-26 | 117.712 | 1,203,141 | +24,452 | 0.11% | 141,623,797 |
| 2017-04-27 | 2017-04-25 | 118.043 | 1,178,689 | -3,170 | 0.11% | 139,135,975 |
| 2017-04-26 | 2017-04-24 | 117.270 | 1,181,859 | +13,584 | 0.11% | 138,596,635 |
| 2017-04-25 | 2017-04-21 | 117.049 | 1,168,275 | +6,792 | 0.11% | 136,745,628 |
| 2017-04-24 | 2017-04-20 | 112.963 | 1,161,483 | +118,634 | 0.10% | 131,205,183 |
| 2017-04-21 | 2017-04-19 | 110.755 | 1,042,849 | +546,078 | 0.09% | 115,500,766 |
| 2017-04-20 | 2017-04-18 | 105.399 | 496,771 | +130,860 | 0.04% | 52,359,401 |
| 2017-04-19 | 2017-04-13 | 105.455 | 365,911 | -11,773 | 0.03% | 38,587,029 |
| 2017-04-18 | 2017-04-12 | 104.737 | 377,684 | -906 | 0.03% | 39,557,462 |
| 2017-04-13 | 2017-04-11 | 103.025 | 378,590 | -5,433 | 0.03% | 39,004,371 |
| 2017-04-12 | 2017-04-10 | 101.038 | 384,023 | -3,623 | 0.03% | 38,800,814 |
| 2017-04-11 | 2017-04-07 | 100.320 | 387,646 | +4,981 | 0.03% | 38,888,639 |
| 2017-04-10 | 2017-04-06 | 100.154 | 382,665 | +4,075 | 0.03% | 38,325,562 |
| 2017-04-07 | 2017-04-05 | 101.259 | 378,590 | +10,915 | 0.03% | 38,335,486 |
| 2017-04-06 | 2017-04-03 | 101.811 | 367,675 | +17,660 | 0.03% | 37,433,249 |
| 2017-04-05 | 2017-03-31 | 100.430 | 350,015 | +13,131 | 0.03% | 35,152,147 |
| 2017-04-03 | 2017-03-30 | 103.467 | 336,884 | +1,358 | 0.03% | 34,856,396 |
| 2017-03-31 | 2017-03-29 | 102.694 | 335,526 | +9,509 | 0.03% | 34,456,537 |
| 2017-03-30 | 2017-03-28 | 105.234 | 326,017 | +2,717 | 0.03% | 34,308,020 |
| 2017-03-29 | 2017-03-27 | 105.123 | 323,300 | +5,434 | 0.03% | 33,986,399 |
| 2017-03-28 | 2017-03-24 | 108.215 | 317,866 | -43,922 | 0.03% | 34,397,957 |
| 2017-03-27 | 2017-03-23 | 105.179 | 361,788 | -158,028 | 0.03% | 38,052,364 |
| 2017-03-24 | 2017-03-22 | 95.517 | 519,816 | +16,301 | 0.05% | 49,651,029 |
| 2017-03-23 | 2017-03-21 | 95.461 | 503,515 | +1,811 | 0.05% | 48,066,214 |
| 2017-03-22 | 2017-03-20 | 94.247 | 501,704 | +73,354 | 0.05% | 47,283,933 |
| 2017-03-21 | 2017-03-17 | 95.130 | 428,350 | -22,640 | 0.04% | 40,748,962 |
| 2017-03-20 | 2017-03-16 | 94.357 | 450,990 | -3,170 | 0.04% | 42,554,107 |
| 2017-03-17 | 2017-03-15 | 92.204 | 454,160 | +1,812 | 0.04% | 41,875,293 |
| 2017-03-16 | 2017-03-14 | 92.480 | 452,348 | +905 | 0.04% | 41,833,094 |
| 2017-03-15 | 2017-03-13 | 93.971 | 451,443 | -5,886 | 0.04% | 42,422,376 |
| 2017-03-14 | 2017-03-10 | 90.879 | 457,329 | -2,717 | 0.04% | 41,561,487 |
| 2017-03-13 | 2017-03-09 | 90.713 | 460,046 | +1,358 | 0.04% | 41,732,205 |
| 2017-03-10 | 2017-03-08 | 90.879 | 458,688 | +5,887 | 0.04% | 41,684,991 |
| 2017-03-09 | 2017-03-07 | 91.652 | 452,801 | +9,056 | 0.04% | 41,499,988 |
| 2017-03-08 | 2017-03-06 | 94.191 | 443,745 | -4,528 | 0.04% | 41,796,990 |
| 2017-03-07 | 2017-03-03 | 91.541 | 448,273 | +1,358 | 0.04% | 41,035,489 |
| 2017-03-06 | 2017-03-02 | 91.486 | 446,915 | +906 | 0.04% | 40,886,501 |
| 2017-03-03 | 2017-03-01 | 91.265 | 446,009 | +4,981 | 0.04% | 40,705,115 |
| 2017-03-02 | 2017-02-28 | 90.271 | 441,028 | +452 | 0.04% | 39,812,223 |
| 2017-03-01 | 2017-02-27 | 92.922 | 440,576 | -1,739 | 0.04% | 40,939,021 |
| 2017-02-28 | 2017-02-24 | 91.431 | 442,315 | -17,278 | 0.04% | 40,441,244 |
| 2017-02-27 | 2017-02-23 | 95.958 | 459,593 | -1,811 | 0.04% | 44,101,736 |
| 2017-02-24 | 2017-02-22 | 97.283 | 461,404 | -5,434 | 0.04% | 44,886,916 |
| 2017-02-23 | 2017-02-21 | 97.283 | 466,838 | -18,565 | 0.04% | 45,415,553 |
| 2017-02-21 | 2017-02-17 | 96.345 | 485,403 | -9,509 | 0.04% | 46,766,018 |
| 2017-02-20 | 2017-02-16 | 96.455 | 494,912 | +906 | 0.04% | 47,736,810 |
| 2017-02-17 | 2017-02-15 | 97.559 | 494,006 | -9,056 | 0.04% | 48,194,922 |
| 2017-02-16 | 2017-02-14 | 95.185 | 503,062 | -28,979 | 0.05% | 47,884,095 |
| 2017-02-15 | 2017-02-13 | 94.026 | 532,041 | -63,392 | 0.05% | 50,025,594 |
| 2017-02-14 | 2017-02-10 | 91.265 | 595,433 | -7,698 | 0.05% | 54,342,331 |
| 2017-02-13 | 2017-02-09 | 92.149 | 603,131 | -2,264 | 0.05% | 55,577,690 |
| 2017-02-10 | 2017-02-08 | 91.873 | 605,395 | -50,714 | 0.05% | 55,619,190 |
| 2017-02-09 | 2017-02-07 | 91.044 | 656,109 | -3,622 | 0.06% | 59,735,040 |
| 2017-02-08 | 2017-02-06 | 88.008 | 659,731 | -18,112 | 0.06% | 58,061,428 |
| 2017-02-07 | 2017-02-03 | 87.069 | 677,843 | -1,359 | 0.06% | 59,019,199 |
| 2017-02-06 | 2017-02-02 | 87.235 | 679,202 | +3,623 | 0.06% | 59,250,026 |
| 2017-02-03 | 2017-02-01 | 86.020 | 675,579 | +4,075 | 0.06% | 58,113,375 |
| 2017-02-02 | 2017-01-27 | 88.339 | 671,504 | -17,207 | 0.06% | 59,319,993 |
| 2017-02-01 | 2017-01-25 | 88.339 | 688,711 | -36,224 | 0.06% | 60,840,042 |
| 2017-01-26 | 2017-01-24 | 86.572 | 724,935 | -4,075 | 0.07% | 62,759,234 |
| 2017-01-25 | 2017-01-23 | 85.578 | 729,010 | -453 | 0.07% | 62,387,515 |
| 2017-01-24 | 2017-01-20 | 84.585 | 729,463 | -3,622 | 0.07% | 61,701,332 |
| 2017-01-23 | 2017-01-19 | 84.750 | 733,085 | -453 | 0.07% | 62,129,122 |
| 2017-01-20 | 2017-01-18 | 86.407 | 733,538 | -4,528 | 0.07% | 63,382,514 |
| 2017-01-19 | 2017-01-17 | 84.143 | 738,066 | -66,562 | 0.07% | 62,103,013 |
| 2017-01-18 | 2017-01-16 | 83.646 | 804,628 | -13,131 | 0.07% | 67,303,908 |
| 2017-01-16 | 2017-01-12 | 83.039 | 817,759 | -9,056 | 0.07% | 67,905,613 |
| 2017-01-13 | 2017-01-11 | 82.873 | 826,815 | +1,359 | 0.07% | 68,520,661 |
| 2017-01-12 | 2017-01-10 | 82.818 | 825,456 | +3,169 | 0.07% | 68,362,462 |
| 2017-01-11 | 2017-01-09 | 82.542 | 822,287 | -1,811 | 0.07% | 67,873,012 |
| 2017-01-10 | 2017-01-06 | 82.818 | 824,098 | -906 | 0.07% | 68,249,995 |
| 2017-01-09 | 2017-01-05 | 81.714 | 825,004 | -7,697 | 0.07% | 67,414,028 |
| 2017-01-06 | 2017-01-04 | 78.898 | 832,701 | -9,509 | 0.07% | 65,698,253 |
| 2017-01-05 | 2017-01-03 | 77.904 | 842,210 | -906 | 0.08% | 65,611,492 |
| 2017-01-04 | 2016-12-30 | 77.794 | 843,116 | -5,886 | 0.08% | 65,588,973 |
| 2017-01-03 | 2016-12-29 | 77.407 | 849,002 | +13,584 | 0.08% | 65,718,741 |
| 2016-12-30 | 2016-12-28 | 77.021 | 835,418 | +453 | 0.08% | 64,344,368 |
| 2016-12-29 | 2016-12-23 | 74.481 | 834,965 | -906 | 0.08% | 62,188,879 |
| 2016-12-28 | 2016-12-22 | 74.536 | 835,871 | -1,358 | 0.08% | 62,302,508 |
| 2016-12-20 | 2016-12-16 | 75.806 | 837,229 | +1,811 | 0.08% | 63,466,903 |
| 2016-12-19 | 2016-12-15 | 75.475 | 835,418 | -48,450 | 0.08% | 63,052,868 |
| 2016-12-16 | 2016-12-14 | 76.082 | 883,868 | +2,717 | 0.08% | 67,246,415 |
| 2016-12-15 | 2016-12-13 | 73.873 | 881,151 | +17,659 | 0.08% | 65,093,700 |
| 2016-12-14 | 2016-12-12 | 73.542 | 863,492 | +27,168 | 0.08% | 63,503,118 |
| 2016-12-13 | 2016-12-09 | 75.309 | 836,324 | -48,449 | 0.08% | 62,982,723 |
| 2016-12-12 | 2016-12-08 | 76.027 | 884,773 | +1,811 | 0.08% | 67,266,419 |
| 2016-12-09 | 2016-12-07 | 75.972 | 882,962 | +47,091 | 0.08% | 67,079,984 |
| 2016-12-07 | 2016-12-05 | 76.192 | 835,871 | -26,262 | 0.08% | 63,687,009 |
| 2016-12-06 | 2016-12-02 | 75.751 | 862,133 | -19,924 | 0.08% | 65,307,173 |
| 2016-12-02 | 2016-11-30 | 77.517 | 882,057 | +906 | 0.08% | 68,374,831 |
| 2016-12-01 | 2016-11-29 | 78.180 | 881,151 | +31,243 | 0.08% | 68,888,400 |
| 2016-11-30 | 2016-11-28 | 77.186 | 849,908 | +18,565 | 0.08% | 65,601,171 |
| 2016-11-29 | 2016-11-25 | 77.849 | 831,343 | +5,434 | 0.07% | 64,719,010 |
| 2016-11-28 | 2016-11-24 | 78.622 | 825,909 | +1,811 | 0.07% | 64,934,379 |
| 2016-11-25 | 2016-11-23 | 80.112 | 824,098 | +9,056 | 0.07% | 66,020,495 |
| 2016-11-24 | 2016-11-22 | 79.339 | 815,042 | +2,264 | 0.07% | 64,664,997 |
| 2016-11-23 | 2016-11-21 | 79.947 | 812,778 | -453 | 0.07% | 64,978,998 |
| 2016-11-22 | 2016-11-18 | 81.548 | 813,231 | -75,618 | 0.07% | 66,317,314 |
| 2016-11-21 | 2016-11-17 | 79.560 | 888,849 | -14,489 | 0.08% | 70,717,105 |
| 2016-11-18 | 2016-11-16 | 77.407 | 903,338 | -50,261 | 0.08% | 69,924,730 |
| 2016-11-17 | 2016-11-15 | 75.309 | 953,599 | +11,773 | 0.09% | 71,814,586 |
| 2016-11-16 | 2016-11-14 | 75.972 | 941,826 | +82,409 | 0.08% | 71,551,973 |
| 2016-11-15 | 2016-11-11 | 76.027 | 859,417 | +15,396 | 0.08% | 65,338,684 |
| 2016-11-14 | 2016-11-10 | 80.002 | 844,021 | -4,076 | 0.08% | 67,523,375 |
| 2016-11-11 | 2016-11-09 | 77.241 | 848,097 | +16,754 | 0.08% | 65,508,212 |
| 2016-11-10 | 2016-11-08 | 79.119 | 831,343 | +4,075 | 0.07% | 65,774,710 |
| 2016-11-09 | 2016-11-07 | 79.781 | 827,268 | +1,359 | 0.07% | 66,000,402 |
| 2016-11-08 | 2016-11-04 | 77.352 | 825,909 | -5,887 | 0.07% | 63,885,580 |
| 2016-11-07 | 2016-11-03 | 78.732 | 831,796 | -1,811 | 0.07% | 65,489,075 |
| 2016-11-04 | 2016-11-02 | 79.505 | 833,607 | -14,037 | 0.07% | 66,276,009 |
| 2016-11-03 | 2016-11-01 | 81.438 | 847,644 | -1,358 | 0.08% | 69,030,023 |
| 2016-11-02 | 2016-10-31 | 81.714 | 849,002 | -453 | 0.08% | 69,374,990 |
| 2016-11-01 | 2016-10-28 | 81.714 | 849,455 | +2,717 | 0.08% | 69,412,006 |
| 2016-10-31 | 2016-10-27 | 81.769 | 846,738 | -1,811 | 0.08% | 69,236,741 |
| 2016-10-28 | 2016-10-26 | 83.756 | 848,549 | +6,792 | 0.08% | 71,071,423 |
| 2016-10-27 | 2016-10-25 | 82.155 | 841,757 | +116,822 | 0.08% | 69,154,775 |
| 2016-10-26 | 2016-10-24 | 85.523 | 724,935 | +13,132 | 0.07% | 61,998,758 |
| 2016-10-25 | 2016-10-20 | 88.394 | 711,803 | -24,452 | 0.06% | 62,919,267 |
| 2016-10-24 | 2016-10-19 | 86.075 | 736,255 | -22,187 | 0.07% | 63,373,381 |
| 2016-10-20 | 2016-10-18 | 85.634 | 758,442 | -2,264 | 0.07% | 64,948,134 |
| 2016-10-19 | 2016-10-17 | 84.805 | 760,706 | +2,717 | 0.07% | 64,512,008 |
| 2016-10-18 | 2016-10-14 | 86.020 | 757,989 | -2,717 | 0.07% | 65,202,292 |
| 2016-10-17 | 2016-10-13 | 84.861 | 760,706 | -1,358 | 0.07% | 64,554,008 |
| 2016-10-14 | 2016-10-12 | 85.026 | 762,064 | +22,187 | 0.07% | 64,795,474 |
| 2016-10-13 | 2016-10-11 | 86.075 | 739,877 | +2,264 | 0.07% | 63,685,146 |
| 2016-10-12 | 2016-10-07 | 87.400 | 737,613 | +9,509 | 0.07% | 64,467,671 |
| 2016-10-11 | 2016-10-06 | 87.676 | 728,104 | +40,299 | 0.07% | 63,837,581 |
| 2016-10-07 | 2016-10-05 | 87.400 | 687,805 | +12,226 | 0.06% | 60,114,432 |
| 2016-10-06 | 2016-10-04 | 87.511 | 675,579 | +7,245 | 0.06% | 59,120,475 |
| 2016-10-05 | 2016-10-03 | 88.284 | 668,334 | -79,241 | 0.06% | 59,003,059 |
| 2016-10-04 | 2016-09-30 | 86.075 | 747,575 | +8,604 | 0.07% | 64,347,754 |
| 2016-10-03 | 2016-09-29 | 88.891 | 738,971 | -5,434 | 0.07% | 65,687,960 |
| 2016-09-30 | 2016-09-28 | 87.842 | 744,405 | -8,603 | 0.07% | 65,390,095 |
| 2016-09-29 | 2016-09-27 | 86.738 | 753,008 | +2,264 | 0.07% | 65,314,301 |
| 2016-09-28 | 2016-09-26 | 85.689 | 750,744 | +905 | 0.07% | 64,330,376 |
| 2016-09-27 | 2016-09-23 | 89.940 | 749,839 | +4,076 | 0.07% | 67,440,629 |
| 2016-09-26 | 2016-09-22 | 91.100 | 745,763 | +4,980 | 0.07% | 67,938,708 |
| 2016-09-23 | 2016-09-21 | 90.382 | 740,783 | +10,868 | 0.07% | 66,953,332 |
| 2016-09-22 | 2016-09-20 | 91.155 | 729,915 | +10,414 | 0.07% | 66,535,261 |
| 2016-09-21 | 2016-09-19 | 92.977 | 719,501 | +10,867 | 0.06% | 66,896,900 |
| 2016-09-20 | 2016-09-15 | 91.652 | 708,634 | +78,335 | 0.06% | 64,947,521 |
| 2016-09-19 | 2016-09-14 | 89.002 | 630,299 | +45,280 | 0.06% | 56,097,584 |
| 2016-09-15 | 2016-09-13 | 89.112 | 585,019 | -4,075 | 0.05% | 52,132,195 |
| 2016-09-14 | 2016-09-12 | 87.566 | 589,094 | +164,367 | 0.05% | 51,584,626 |
| 2016-09-13 | 2016-09-09 | 95.627 | 424,727 | +905 | 0.04% | 40,615,356 |
| 2016-09-12 | 2016-09-08 | 99.602 | 423,822 | -4,528 | 0.04% | 42,213,614 |
| 2016-09-09 | 2016-09-07 | 97.064 | 428,350 | +29,432 | 0.04% | 41,577,200 |
| 2016-09-08 | 2016-09-06 | 97.507 | 398,918 | +6,781 | 0.04% | 38,897,229 |
| 2016-09-07 | 2016-09-05 | 95.900 | 392,137 | +19,855 | 0.04% | 37,606,010 |
| 2016-09-06 | 2016-09-02 | 95.900 | 372,282 | +17,148 | 0.03% | 35,701,912 |
| 2016-09-05 | 2016-09-01 | 96.399 | 355,134 | +33,844 | 0.03% | 34,234,491 |
| 2016-09-02 | 2016-08-31 | 98.005 | 321,290 | +11,281 | 0.03% | 31,488,169 |
| 2016-09-01 | 2016-08-30 | 99.169 | 310,009 | +16,245 | 0.03% | 30,743,245 |
| 2016-08-31 | 2016-08-29 | 95.734 | 293,764 | +1,805 | 0.03% | 28,123,196 |
| 2016-08-30 | 2016-08-26 | 90.859 | 291,959 | -26,173 | 0.03% | 26,526,997 |
| 2016-08-29 | 2016-08-25 | 89.307 | 318,132 | +12,635 | 0.03% | 28,411,539 |
| 2016-08-26 | 2016-08-24 | 90.803 | 305,497 | -451 | 0.03% | 27,740,116 |
| 2016-08-24 | 2016-08-22 | 90.582 | 305,948 | +5,866 | 0.03% | 27,713,268 |
| 2016-08-23 | 2016-08-19 | 90.305 | 300,082 | +18,050 | 0.03% | 27,098,791 |
| 2016-08-22 | 2016-08-18 | 88.643 | 282,032 | +903 | 0.03% | 25,000,042 |
| 2016-08-19 | 2016-08-17 | 88.089 | 281,129 | +5,415 | 0.03% | 24,764,248 |
| 2016-08-18 | 2016-08-16 | 87.867 | 275,714 | +3,159 | 0.02% | 24,226,148 |
| 2016-08-17 | 2016-08-15 | 87.368 | 272,555 | +3,158 | 0.02% | 23,812,677 |
| 2016-08-16 | 2016-08-12 | 84.210 | 269,397 | +2,429 | 0.02% | 22,686,041 |
| 2016-08-15 | 2016-08-11 | 84.543 | 266,968 | +3,889 | 0.02% | 22,570,236 |
| 2016-08-11 | 2016-08-09 | 83.324 | 263,079 | -24,819 | 0.02% | 21,920,799 |
| 2016-08-10 | 2016-08-08 | 83.269 | 287,898 | -10,379 | 0.03% | 23,972,868 |
| 2016-08-09 | 2016-08-05 | 83.047 | 298,277 | -451 | 0.03% | 24,771,013 |
| 2016-08-08 | 2016-08-04 | 80.499 | 298,728 | +3,159 | 0.03% | 24,047,167 |
| 2016-08-05 | 2016-08-03 | 81.662 | 295,569 | +2,707 | 0.03% | 24,136,747 |
| 2016-08-04 | 2016-08-01 | 79.723 | 292,862 | +4,513 | 0.03% | 23,347,812 |
| 2016-08-03 | 2016-07-29 | 80.222 | 288,349 | -9,928 | 0.03% | 23,131,797 |
| 2016-07-29 | 2016-07-27 | 77.895 | 298,277 | +3,159 | 0.03% | 23,234,186 |
| 2016-07-28 | 2016-07-26 | 76.620 | 295,118 | +5,866 | 0.03% | 22,612,066 |
| 2016-07-27 | 2016-07-25 | 76.676 | 289,252 | -451 | 0.03% | 22,178,636 |
| 2016-07-26 | 2016-07-22 | 77.618 | 289,703 | -451 | 0.03% | 22,486,067 |
| 2016-07-25 | 2016-07-21 | 77.895 | 290,154 | -1,805 | 0.03% | 22,601,447 |
| 2016-07-22 | 2016-07-20 | 76.953 | 291,959 | -7,220 | 0.03% | 22,467,072 |
| 2016-07-21 | 2016-07-19 | 75.125 | 299,179 | -1,805 | 0.03% | 22,475,697 |
| 2016-07-20 | 2016-07-18 | 75.069 | 300,984 | +451 | 0.03% | 22,594,622 |
| 2016-07-19 | 2016-07-15 | 75.180 | 300,533 | +903 | 0.03% | 22,594,065 |
| 2016-07-18 | 2016-07-14 | 75.457 | 299,630 | +2,256 | 0.03% | 22,609,178 |
| 2016-07-15 | 2016-07-13 | 73.518 | 297,374 | -5,415 | 0.03% | 21,862,322 |
| 2016-07-14 | 2016-07-12 | 74.238 | 302,789 | -3,159 | 0.03% | 22,478,497 |
| 2016-07-13 | 2016-07-11 | 72.576 | 305,948 | +2,256 | 0.03% | 22,204,515 |
| 2016-07-12 | 2016-07-08 | 73.075 | 303,692 | -4,512 | 0.03% | 22,192,208 |
| 2016-07-11 | 2016-07-07 | 72.244 | 308,204 | -451 | 0.03% | 22,265,796 |
| 2016-07-08 | 2016-07-06 | 70.692 | 308,655 | +2,707 | 0.03% | 21,819,579 |
| 2016-07-07 | 2016-07-05 | 72.576 | 305,948 | -2,256 | 0.03% | 22,204,515 |
| 2016-07-06 | 2016-07-04 | 72.244 | 308,204 | +50,540 | 0.03% | 22,265,796 |
| 2016-07-05 | 2016-06-30 | 72.964 | 257,664 | -2,256 | 0.02% | 18,800,175 |
| 2016-07-04 | 2016-06-29 | 71.080 | 259,920 | -452 | 0.02% | 18,475,182 |
| 2016-06-30 | 2016-06-28 | 69.806 | 260,372 | +2,257 | 0.02% | 18,175,535 |
| 2016-06-29 | 2016-06-27 | 70.083 | 258,115 | +902 | 0.02% | 18,089,482 |
| 2016-06-28 | 2016-06-24 | 73.241 | 257,213 | +2,257 | 0.02% | 18,838,518 |
| 2016-06-27 | 2016-06-23 | 73.352 | 254,956 | +5,866 | 0.02% | 18,701,463 |
| 2016-06-24 | 2016-06-22 | 75.291 | 249,090 | -2,256 | 0.02% | 18,754,182 |
| 2016-06-23 | 2016-06-21 | 74.404 | 251,346 | -903 | 0.02% | 18,701,238 |
| 2016-06-22 | 2016-06-20 | 72.964 | 252,249 | -451 | 0.02% | 18,405,075 |
| 2016-06-21 | 2016-06-17 | 72.687 | 252,700 | -44,674 | 0.02% | 18,367,982 |
| 2016-06-20 | 2016-06-16 | 71.080 | 297,374 | -1,354 | 0.03% | 21,137,422 |
| 2016-06-17 | 2016-06-15 | 71.856 | 298,728 | +1,805 | 0.03% | 21,465,365 |
| 2016-06-16 | 2016-06-14 | 70.360 | 296,923 | +2,256 | 0.03% | 20,891,515 |
| 2016-06-14 | 2016-06-10 | 70.803 | 294,667 | -451 | 0.03% | 20,863,383 |
| 2016-06-13 | 2016-06-08 | 72.687 | 295,118 | -451 | 0.03% | 21,451,215 |
| 2016-06-10 | 2016-06-07 | 75.860 | 295,569 | -9,025 | 0.03% | 22,421,813 |
| 2016-06-08 | 2016-06-06 | 72.432 | 304,594 | +4,287 | 0.03% | 22,062,379 |
| 2016-06-07 | 2016-06-03 | 71.983 | 300,307 | +6,673 | 0.03% | 21,616,863 |
| 2016-06-06 | 2016-06-02 | 72.825 | 293,634 | +6,674 | 0.03% | 21,384,024 |
| 2016-06-03 | 2016-06-01 | 70.522 | 286,960 | +15,126 | 0.03% | 20,236,862 |
| 2016-06-02 | 2016-05-31 | 70.690 | 271,834 | +17,351 | 0.02% | 19,215,978 |
| 2016-06-01 | 2016-05-30 | 70.353 | 254,483 | +445 | 0.02% | 17,903,634 |
| 2016-05-30 | 2016-05-26 | 66.139 | 254,038 | -2,669 | 0.02% | 16,801,700 |
| 2016-05-26 | 2016-05-24 | 67.431 | 256,707 | +890 | 0.02% | 17,309,999 |
| 2016-05-25 | 2016-05-23 | 67.431 | 255,817 | -8,898 | 0.02% | 17,249,985 |
| 2016-05-24 | 2016-05-20 | 67.375 | 264,715 | -8,898 | 0.02% | 17,835,111 |
| 2016-05-23 | 2016-05-19 | 67.712 | 273,613 | -445 | 0.03% | 18,526,862 |
| 2016-05-19 | 2016-05-17 | 68.161 | 274,058 | -1,335 | 0.03% | 18,680,193 |
| 2016-05-18 | 2016-05-16 | 67.375 | 275,393 | -1,779 | 0.03% | 18,554,539 |
| 2016-05-17 | 2016-05-13 | 66.026 | 277,172 | -8,898 | 0.03% | 18,300,599 |
| 2016-05-16 | 2016-05-12 | 64.846 | 286,070 | +1,868 | 0.03% | 18,550,525 |
| 2016-05-13 | 2016-05-11 | 63.104 | 284,202 | -534 | 0.03% | 17,934,322 |
| 2016-05-12 | 2016-05-10 | 61.362 | 284,736 | +445 | 0.03% | 17,472,019 |
| 2016-05-11 | 2016-05-09 | 61.418 | 284,291 | -17,796 | 0.03% | 17,460,688 |
| 2016-05-09 | 2016-05-05 | 58.890 | 302,087 | -1,334 | 0.03% | 17,789,814 |
| 2016-05-03 | 2016-04-28 | 61.250 | 303,421 | -1,780 | 0.03% | 18,584,471 |
| 2016-04-29 | 2016-04-27 | 60.295 | 305,201 | +1,780 | 0.03% | 18,401,946 |
| 2016-04-27 | 2016-04-25 | 61.812 | 303,421 | +10,677 | 0.03% | 18,754,971 |
| 2016-04-26 | 2016-04-22 | 62.655 | 292,744 | -5,784 | 0.03% | 18,341,758 |
| 2016-04-25 | 2016-04-21 | 62.036 | 298,528 | +890 | 0.03% | 18,519,627 |
| 2016-04-21 | 2016-04-19 | 63.385 | 297,638 | +18,686 | 0.03% | 18,865,814 |
| 2016-04-19 | 2016-04-15 | 65.801 | 278,952 | -13,347 | 0.03% | 18,355,425 |
| 2016-04-18 | 2016-04-14 | 65.239 | 292,299 | -24,518 | 0.03% | 19,069,426 |
| 2016-04-15 | 2016-04-13 | 66.700 | 316,817 | +49 | 0.03% | 21,131,838 |
| 2016-04-14 | 2016-04-12 | 65.408 | 316,768 | +444 | 0.03% | 20,719,170 |
| 2016-04-13 | 2016-04-11 | 65.127 | 316,324 | -444 | 0.03% | 20,601,254 |
| 2016-04-08 | 2016-04-06 | 65.183 | 316,768 | -12,903 | 0.03% | 20,647,971 |
| 2016-04-07 | 2016-04-05 | 65.745 | 329,671 | -444 | 0.03% | 21,674,280 |
| 2016-04-01 | 2016-03-30 | 66.307 | 330,115 | +12,902 | 0.03% | 21,888,971 |
| 2016-03-31 | 2016-03-29 | 65.015 | 317,213 | +6,673 | 0.03% | 20,623,502 |
| 2016-03-30 | 2016-03-24 | 64.172 | 310,540 | +12,457 | 0.03% | 19,927,909 |
| 2016-03-29 | 2016-03-23 | 61.587 | 298,083 | +17,796 | 0.03% | 18,358,020 |
| 2016-03-24 | 2016-03-22 | 61.756 | 280,287 | -2,669 | 0.03% | 17,309,269 |
| 2016-03-23 | 2016-03-21 | 62.598 | 282,956 | +9,788 | 0.03% | 17,712,594 |
| 2016-03-17 | 2016-03-15 | 59.789 | 273,168 | +889 | 0.02% | 16,332,382 |
| 2016-03-15 | 2016-03-11 | 59.564 | 272,279 | -444 | 0.02% | 16,218,030 |
| 2016-03-11 | 2016-03-09 | 60.014 | 272,723 | -4,449 | 0.02% | 16,367,076 |
| 2016-03-08 | 2016-03-04 | 60.688 | 277,172 | +3,114 | 0.03% | 16,820,976 |
| 2016-03-07 | 2016-03-03 | 60.800 | 274,058 | +9,788 | 0.03% | 16,662,794 |
| 2016-03-04 | 2016-03-02 | 62.936 | 264,270 | -5,784 | 0.02% | 16,631,981 |
| 2016-03-01 | 2016-02-26 | 60.182 | 270,054 | -9,343 | 0.02% | 16,252,425 |
| 2016-02-23 | 2016-02-19 | 59.395 | 279,397 | +3,114 | 0.03% | 16,594,906 |
| 2016-02-16 | 2016-02-12 | 55.743 | 276,283 | -3,559 | 0.03% | 15,400,823 |
| 2016-02-15 | 2016-02-11 | 56.192 | 279,842 | +890 | 0.03% | 15,725,012 |
| 2016-02-12 | 2016-02-05 | 56.192 | 278,952 | -17,796 | 0.03% | 15,675,000 |
| 2016-02-04 | 2016-02-02 | 58.496 | 296,748 | +2,225 | 0.03% | 17,358,677 |
| 2016-02-03 | 2016-02-01 | 57.541 | 294,523 | -8,898 | 0.03% | 16,947,173 |
| 2016-02-02 | 2016-01-29 | 55.631 | 303,421 | +1,334 | 0.03% | 16,879,474 |
| 2016-02-01 | 2016-01-28 | 55.687 | 302,087 | -1,779 | 0.03% | 16,822,238 |
| 2016-01-29 | 2016-01-27 | 56.698 | 303,866 | -1,335 | 0.03% | 17,228,654 |
| 2016-01-27 | 2016-01-25 | 56.080 | 305,201 | -890 | 0.03% | 17,115,696 |
| 2016-01-26 | 2016-01-22 | 56.024 | 306,091 | -20,020 | 0.03% | 17,148,408 |
| 2016-01-22 | 2016-01-20 | 53.270 | 326,111 | -2,670 | 0.03% | 17,372,082 |
| 2016-01-20 | 2016-01-18 | 52.203 | 328,781 | -890 | 0.03% | 17,163,289 |
| 2016-01-19 | 2016-01-15 | 51.360 | 329,671 | -1,334 | 0.03% | 16,931,874 |
| 2016-01-15 | 2016-01-13 | 52.259 | 331,005 | -2,225 | 0.03% | 17,297,988 |
| 2016-01-14 | 2016-01-12 | 50.348 | 333,230 | -890 | 0.03% | 16,777,613 |
| 2016-01-13 | 2016-01-11 | 52.259 | 334,120 | -3,559 | 0.03% | 17,460,774 |
| 2016-01-12 | 2016-01-08 | 53.327 | 337,679 | -44,490 | 0.03% | 18,007,289 |
| 2016-01-11 | 2016-01-07 | 50.629 | 382,169 | +5,784 | 0.03% | 19,348,991 |
| 2016-01-08 | 2016-01-06 | 52.765 | 376,385 | +4,894 | 0.03% | 19,859,851 |
| 2016-01-07 | 2016-01-05 | 55.631 | 371,491 | +1,335 | 0.03% | 20,666,245 |
| 2016-01-06 | 2016-01-04 | 55.968 | 370,156 | -1,780 | 0.03% | 20,716,778 |
| 2016-01-04 | 2015-12-29 | 56.473 | 371,936 | -890 | 0.03% | 21,004,501 |
| 2015-12-30 | 2015-12-28 | 56.305 | 372,826 | +445 | 0.03% | 20,991,912 |
| 2015-12-29 | 2015-12-24 | 56.530 | 372,381 | +1,335 | 0.03% | 21,050,556 |
| 2015-12-28 | 2015-12-22 | 57.822 | 371,046 | -445 | 0.03% | 21,454,639 |
| 2015-12-23 | 2015-12-21 | 56.698 | 371,491 | -17,796 | 0.03% | 21,062,870 |
| 2015-12-22 | 2015-12-18 | 56.923 | 389,287 | -14,682 | 0.04% | 22,159,371 |
| 2015-12-18 | 2015-12-16 | 57.766 | 403,969 | -18,686 | 0.04% | 23,335,614 |
| 2015-12-17 | 2015-12-15 | 57.485 | 422,655 | -1,334 | 0.04% | 24,296,277 |
| 2015-12-16 | 2015-12-14 | 57.653 | 423,989 | +6,673 | 0.04% | 24,444,437 |
| 2015-12-15 | 2015-12-11 | 59.901 | 417,316 | -18,241 | 0.04% | 24,997,716 |
| 2015-12-11 | 2015-12-09 | 61.362 | 435,557 | +13,347 | 0.04% | 26,726,723 |
| 2015-12-10 | 2015-12-08 | 60.463 | 422,210 | -445 | 0.04% | 25,528,122 |
| 2015-12-09 | 2015-12-07 | 59.620 | 422,655 | +4,449 | 0.04% | 25,198,778 |
| 2015-12-04 | 2015-12-02 | 62.767 | 418,206 | -15,571 | 0.04% | 26,249,529 |
| 2015-12-03 | 2015-12-01 | 63.385 | 433,777 | -445 | 0.04% | 27,494,999 |
| 2015-12-02 | 2015-11-30 | 61.081 | 434,222 | -6,898 | 0.04% | 26,522,805 |
| 2015-12-01 | 2015-11-27 | 61.756 | 441,120 | +4,674 | 0.04% | 27,241,594 |
| 2015-11-30 | 2015-11-26 | 62.205 | 436,446 | -445 | 0.04% | 27,149,149 |
| 2015-11-24 | 2015-11-20 | 63.778 | 436,891 | +445 | 0.04% | 27,864,230 |
| 2015-11-19 | 2015-11-17 | 61.868 | 436,446 | +2,224 | 0.04% | 27,001,999 |
| 2015-11-18 | 2015-11-16 | 61.531 | 434,222 | -2,669 | 0.04% | 26,718,005 |
| 2015-11-17 | 2015-11-13 | 60.126 | 436,891 | -5,339 | 0.04% | 26,268,481 |
| 2015-11-16 | 2015-11-12 | 55.462 | 442,230 | -20,021 | 0.04% | 24,526,944 |
| 2015-11-12 | 2015-11-10 | 56.923 | 462,251 | -444 | 0.04% | 26,312,698 |
| 2015-11-10 | 2015-11-06 | 59.452 | 462,695 | +1,334 | 0.04% | 27,507,971 |
| 2015-11-09 | 2015-11-05 | 57.653 | 461,361 | +8,898 | 0.04% | 26,599,062 |
| 2015-11-06 | 2015-11-04 | 57.316 | 452,463 | +15,127 | 0.04% | 25,933,511 |
| 2015-11-04 | 2015-11-02 | 54.788 | 437,336 | -445 | 0.04% | 23,960,613 |
| 2015-11-03 | 2015-10-30 | 55.518 | 437,781 | -4,449 | 0.04% | 24,304,793 |
| 2015-11-02 | 2015-10-29 | 54.900 | 442,230 | -6,229 | 0.04% | 24,278,444 |
| 2015-10-30 | 2015-10-28 | 54.844 | 448,459 | -445 | 0.04% | 24,595,216 |
| 2015-10-29 | 2015-10-27 | 55.293 | 448,904 | -445 | 0.04% | 24,821,422 |
| 2015-10-28 | 2015-10-26 | 55.687 | 449,349 | -8,008 | 0.04% | 25,022,778 |
| 2015-10-27 | 2015-10-23 | 55.069 | 457,357 | -1,334 | 0.04% | 25,186,017 |
| 2015-10-26 | 2015-10-22 | 54.844 | 458,691 | -10,678 | 0.04% | 25,156,378 |
| 2015-10-23 | 2015-10-20 | 52.821 | 469,369 | +4,449 | 0.04% | 24,792,501 |
| 2015-10-22 | 2015-10-19 | 53.439 | 464,920 | +445 | 0.04% | 24,844,876 |
| 2015-10-20 | 2015-10-16 | 52.315 | 464,475 | +7,563 | 0.04% | 24,299,095 |
| 2015-10-19 | 2015-10-15 | 53.832 | 456,912 | +4,449 | 0.04% | 24,596,661 |
| 2015-10-16 | 2015-10-14 | 52.765 | 452,463 | +1,335 | 0.04% | 23,874,085 |
| 2015-10-15 | 2015-10-13 | 54.001 | 451,128 | -445 | 0.04% | 24,361,344 |
| 2015-10-14 | 2015-10-12 | 54.844 | 451,573 | +9,788 | 0.04% | 24,766,000 |
| 2015-10-13 | 2015-10-09 | 54.956 | 441,785 | -8,008 | 0.04% | 24,278,838 |
| 2015-10-12 | 2015-10-08 | 54.788 | 449,793 | +7,563 | 0.04% | 24,643,103 |
| 2015-10-09 | 2015-10-07 | 55.631 | 442,230 | +56,057 | 0.04% | 24,601,494 |
| 2015-10-08 | 2015-10-06 | 55.574 | 386,173 | -4,894 | 0.04% | 21,461,313 |
| 2015-10-07 | 2015-10-05 | 54.900 | 391,067 | +1,780 | 0.04% | 21,469,593 |
| 2015-10-06 | 2015-10-02 | 55.293 | 389,287 | -445 | 0.04% | 21,524,996 |
| 2015-10-05 | 2015-09-30 | 54.226 | 389,732 | -3,559 | 0.04% | 21,133,502 |
| 2015-10-02 | 2015-09-29 | 52.147 | 393,291 | +445 | 0.04% | 20,508,791 |
| 2015-09-30 | 2015-09-25 | 53.776 | 392,846 | +445 | 0.04% | 21,125,761 |
| 2015-09-29 | 2015-09-24 | 54.450 | 392,401 | -890 | 0.04% | 21,366,430 |
| 2015-09-25 | 2015-09-23 | 53.270 | 393,291 | +4,449 | 0.04% | 20,950,791 |
| 2015-09-23 | 2015-09-21 | 54.563 | 388,842 | -2,670 | 0.04% | 21,216,341 |
| 2015-09-22 | 2015-09-18 | 53.889 | 391,512 | -28,473 | 0.04% | 21,098,023 |
| 2015-09-21 | 2015-09-17 | 54.900 | 419,985 | -8,898 | 0.04% | 23,057,192 |
| 2015-09-18 | 2015-09-16 | 52.933 | 428,883 | -11,123 | 0.04% | 22,702,193 |
| 2015-09-17 | 2015-09-15 | 52.933 | 440,006 | +890 | 0.04% | 23,290,970 |
| 2015-09-16 | 2015-09-14 | 53.495 | 439,116 | -445 | 0.04% | 23,490,610 |
| 2015-09-14 | 2015-09-10 | 52.652 | 439,561 | -5,339 | 0.04% | 23,143,915 |
| 2015-09-11 | 2015-09-09 | 54.283 | 444,900 | -18,240 | 0.04% | 24,150,680 |
| 2015-09-10 | 2015-09-08 | 53.323 | 463,140 | -21,648 | 0.04% | 24,696,071 |
| 2015-09-09 | 2015-09-07 | 51.346 | 484,788 | +3,098 | 0.04% | 24,891,973 |
| 2015-09-08 | 2015-09-04 | 53.097 | 481,690 | -21,401 | 0.04% | 25,576,379 |
| 2015-09-07 | 2015-09-02 | 49.821 | 503,091 | -9,295 | 0.05% | 25,064,481 |
| 2015-09-04 | 2015-09-01 | 48.578 | 512,386 | +443 | 0.05% | 24,890,824 |
| 2015-09-02 | 2015-08-31 | 49.313 | 511,943 | -1,328 | 0.05% | 25,245,236 |
| 2015-09-01 | 2015-08-28 | 50.047 | 513,271 | -12,835 | 0.05% | 25,687,629 |
| 2015-08-31 | 2015-08-27 | 48.352 | 526,106 | -1,770 | 0.05% | 25,438,447 |
| 2015-08-27 | 2015-08-25 | 45.246 | 527,876 | -7,524 | 0.05% | 23,884,052 |
| 2015-08-26 | 2015-08-24 | 43.438 | 535,400 | +5,754 | 0.05% | 23,256,710 |
| 2015-08-25 | 2015-08-21 | 42.478 | 529,646 | -2,656 | 0.05% | 22,498,166 |
| 2015-08-21 | 2015-08-19 | 46.375 | 532,302 | +1,328 | 0.05% | 24,685,665 |
| 2015-08-19 | 2015-08-17 | 47.336 | 530,974 | -443 | 0.05% | 25,133,956 |
| 2015-08-17 | 2015-08-13 | 47.787 | 531,417 | -7,966 | 0.05% | 25,395,068 |
| 2015-08-13 | 2015-08-11 | 48.522 | 539,383 | -885 | 0.05% | 26,171,824 |
| 2015-08-12 | 2015-08-10 | 47.844 | 540,268 | -443 | 0.05% | 25,848,553 |
| 2015-08-07 | 2015-08-05 | 47.674 | 540,711 | +7,081 | 0.05% | 25,778,119 |
| 2015-08-06 | 2015-08-04 | 47.562 | 533,630 | +4,426 | 0.05% | 25,380,251 |
| 2015-08-04 | 2015-07-31 | 49.708 | 529,204 | -8,409 | 0.05% | 26,305,670 |
| 2015-07-31 | 2015-07-29 | 47.392 | 537,613 | -1,328 | 0.05% | 25,478,585 |
| 2015-07-30 | 2015-07-28 | 47.505 | 538,941 | -3,098 | 0.05% | 25,602,407 |
| 2015-07-29 | 2015-07-27 | 46.771 | 542,039 | +443 | 0.05% | 25,351,546 |
| 2015-07-28 | 2015-07-24 | 48.635 | 541,596 | -2,656 | 0.05% | 26,340,388 |
| 2015-07-27 | 2015-07-23 | 47.392 | 544,252 | +443 | 0.05% | 25,793,221 |
| 2015-07-24 | 2015-07-22 | 46.827 | 543,809 | +1,328 | 0.05% | 25,465,048 |
| 2015-07-23 | 2015-07-21 | 50.273 | 542,481 | +885 | 0.05% | 27,272,071 |
| 2015-07-22 | 2015-07-20 | 50.386 | 541,596 | -443 | 0.05% | 27,288,765 |
| 2015-07-21 | 2015-07-17 | 49.369 | 542,039 | -1,328 | 0.05% | 26,759,965 |
| 2015-07-17 | 2015-07-15 | 47.449 | 543,367 | +886 | 0.05% | 25,781,971 |
| 2015-07-15 | 2015-07-13 | 48.861 | 542,481 | -886 | 0.05% | 26,506,001 |
| 2015-07-14 | 2015-07-10 | 48.126 | 543,367 | -6,196 | 0.05% | 26,150,285 |
| 2015-07-13 | 2015-07-09 | 47.449 | 549,563 | -6,639 | 0.05% | 26,075,963 |
| 2015-07-10 | 2015-07-08 | 44.116 | 556,202 | -9,294 | 0.05% | 24,537,322 |
| 2015-07-09 | 2015-07-07 | 45.472 | 565,496 | -4,868 | 0.05% | 25,713,962 |
| 2015-07-08 | 2015-07-06 | 46.601 | 570,364 | -8,409 | 0.05% | 26,579,673 |
| 2015-07-07 | 2015-07-03 | 47.957 | 578,773 | -3,098 | 0.05% | 27,756,169 |
| 2015-07-06 | 2015-07-02 | 48.183 | 581,871 | -11,065 | 0.05% | 28,036,211 |
| 2015-07-03 | 2015-06-30 | 49.482 | 592,936 | +5,311 | 0.05% | 29,339,689 |
| 2015-07-02 | 2015-06-29 | 47.731 | 587,625 | +12,392 | 0.05% | 28,047,913 |
| 2015-06-30 | 2015-06-26 | 48.013 | 575,233 | +4,426 | 0.05% | 27,618,895 |
| 2015-06-29 | 2015-06-25 | 50.612 | 570,807 | -7,081 | 0.05% | 28,889,557 |
| 2015-06-26 | 2015-06-24 | 52.532 | 577,888 | -33,637 | 0.05% | 30,357,793 |
| 2015-06-25 | 2015-06-23 | 49.708 | 611,525 | -15,933 | 0.06% | 30,397,682 |
| 2015-06-24 | 2015-06-22 | 49.143 | 627,458 | -1,770 | 0.06% | 30,835,251 |
| 2015-06-23 | 2015-06-19 | 48.691 | 629,228 | +2,213 | 0.06% | 30,637,892 |
| 2015-06-22 | 2015-06-18 | 48.974 | 627,015 | -4,426 | 0.06% | 30,707,227 |
| 2015-06-18 | 2015-06-16 | 47.787 | 631,441 | -1,328 | 0.06% | 30,174,961 |
| 2015-06-17 | 2015-06-15 | 45.584 | 632,769 | +5,754 | 0.06% | 28,844,453 |
| 2015-06-16 | 2015-06-12 | 47.336 | 627,015 | -8,852 | 0.06% | 29,680,111 |
| 2015-06-15 | 2015-06-11 | 47.392 | 635,867 | +885 | 0.06% | 30,135,044 |
| 2015-06-12 | 2015-06-10 | 46.601 | 634,982 | +443 | 0.06% | 29,590,952 |
| 2015-06-11 | 2015-06-09 | 47.279 | 634,539 | -1,770 | 0.06% | 30,000,421 |
| 2015-06-10 | 2015-06-08 | 48.070 | 636,309 | +442 | 0.06% | 30,587,304 |
| 2015-06-09 | 2015-06-05 | 49.143 | 635,867 | +1,771 | 0.06% | 31,248,496 |
| 2015-06-08 | 2015-06-04 | 49.539 | 634,096 | +4,425 | 0.06% | 31,412,188 |
| 2015-06-05 | 2015-06-03 | 49.200 | 629,671 | +49,442 | 0.06% | 30,979,573 |
| 2015-06-04 | 2015-06-02 | 50.329 | 580,229 | -13,720 | 0.05% | 29,202,546 |
| 2015-06-03 | 2015-06-01 | 50.216 | 593,949 | -2,655 | 0.05% | 29,825,964 |
| 2015-06-02 | 2015-05-29 | 48.974 | 596,604 | +15,490 | 0.05% | 29,217,889 |
| 2015-06-01 | 2015-05-28 | 49.313 | 581,114 | -10,179 | 0.05% | 28,656,237 |
| 2015-05-29 | 2015-05-27 | 51.120 | 591,293 | +9,737 | 0.05% | 30,226,989 |
| 2015-05-28 | 2015-05-26 | 51.459 | 581,556 | -16,376 | 0.05% | 29,926,332 |
| 2015-05-27 | 2015-05-22 | 51.120 | 597,932 | -2,213 | 0.06% | 30,566,376 |
| 2015-05-26 | 2015-05-21 | 50.668 | 600,145 | -6,639 | 0.06% | 30,408,305 |
| 2015-05-22 | 2015-05-20 | 50.442 | 606,784 | +3,541 | 0.06% | 30,607,591 |
| 2015-05-21 | 2015-05-19 | 51.992 | 603,243 | -1,328 | 0.06% | 31,363,520 |
| 2015-05-20 | 2015-05-18 | 51.877 | 604,571 | -7,079 | 0.06% | 31,363,177 |
| 2015-05-19 | 2015-05-15 | 50.499 | 611,650 | +6,099 | 0.06% | 30,888,012 |
| 2015-05-18 | 2015-05-14 | 50.672 | 605,551 | +436 | 0.06% | 30,684,266 |
| 2015-05-15 | 2015-05-13 | 51.475 | 605,115 | -38,337 | 0.06% | 31,148,323 |
| 2015-05-14 | 2015-05-12 | 51.647 | 643,452 | +54,456 | 0.06% | 33,232,497 |
| 2015-05-13 | 2015-05-11 | 49.007 | 588,996 | +40,951 | 0.06% | 28,865,197 |
| 2015-05-12 | 2015-05-08 | 48.491 | 548,045 | -11,763 | 0.05% | 26,575,242 |
| 2015-05-11 | 2015-05-07 | 48.663 | 559,808 | +9,585 | 0.05% | 27,242,017 |
| 2015-05-08 | 2015-05-06 | 50.040 | 550,223 | +15,683 | 0.05% | 27,533,380 |
| 2015-05-07 | 2015-05-05 | 48.893 | 534,540 | +2,614 | 0.05% | 26,135,097 |
| 2015-05-06 | 2015-05-04 | 45.736 | 531,926 | +86,694 | 0.05% | 24,328,417 |
| 2015-05-05 | 2015-04-30 | 47.228 | 445,232 | +76,238 | 0.04% | 21,027,639 |
| 2015-05-04 | 2015-04-29 | 49.926 | 368,994 | +25,703 | 0.03% | 18,422,258 |
| 2015-04-30 | 2015-04-28 | 51.131 | 343,291 | +6,535 | 0.03% | 17,552,720 |
| 2015-04-29 | 2015-04-27 | 52.967 | 336,756 | +15,248 | 0.03% | 17,836,981 |
| 2015-04-28 | 2015-04-24 | 53.197 | 321,508 | +21,782 | 0.03% | 17,103,139 |
| 2015-04-27 | 2015-04-23 | 55.435 | 299,726 | +40,515 | 0.03% | 16,615,211 |
| 2015-04-24 | 2015-04-22 | 56.697 | 259,211 | +5,228 | 0.02% | 14,696,526 |
| 2015-04-23 | 2015-04-21 | 56.640 | 253,983 | +3,050 | 0.02% | 14,385,538 |
| 2015-04-22 | 2015-04-20 | 55.836 | 250,933 | +1,742 | 0.02% | 14,011,187 |
| 2015-04-21 | 2015-04-17 | 58.017 | 249,191 | +1,307 | 0.02% | 14,457,321 |
| 2015-04-20 | 2015-04-16 | 59.739 | 247,884 | +1,743 | 0.02% | 14,808,243 |
| 2015-04-17 | 2015-04-15 | 60.599 | 246,141 | -436 | 0.02% | 14,915,993 |
| 2015-04-16 | 2015-04-14 | 62.206 | 246,577 | -4,792 | 0.02% | 15,338,615 |
| 2015-04-15 | 2015-04-13 | 62.551 | 251,369 | -871 | 0.02% | 15,723,257 |
| 2015-04-14 | 2015-04-10 | 59.566 | 252,240 | +17,861 | 0.02% | 15,025,039 |
| 2015-04-13 | 2015-04-09 | 63.124 | 234,379 | -3,049 | 0.02% | 14,795,024 |
| 2015-04-10 | 2015-04-08 | 62.551 | 237,428 | -4,792 | 0.02% | 14,851,241 |
| 2015-04-09 | 2015-04-02 | 57.902 | 242,220 | +435 | 0.02% | 14,025,084 |
| 2015-04-08 | 2015-04-01 | 56.755 | 241,785 | -871 | 0.02% | 13,722,396 |
| 2015-04-02 | 2015-03-31 | 54.918 | 242,656 | -20,040 | 0.02% | 13,326,229 |
| 2015-04-01 | 2015-03-30 | 54.516 | 262,696 | -21,782 | 0.02% | 14,321,265 |
| 2015-03-31 | 2015-03-27 | 51.647 | 284,478 | +28,753 | 0.03% | 14,692,493 |
| 2015-03-30 | 2015-03-26 | 53.139 | 255,725 | +22,653 | 0.02% | 13,589,031 |
| 2015-03-27 | 2015-03-25 | 55.320 | 233,072 | +3,050 | 0.02% | 12,893,518 |
| 2015-03-13 | 2015-03-11 | 61.747 | 230,022 | -871 | 0.02% | 14,203,192 |
| 2015-03-12 | 2015-03-10 | 61.173 | 230,893 | -436 | 0.02% | 14,124,474 |
| 2015-03-11 | 2015-03-09 | 62.034 | 231,329 | -9,584 | 0.02% | 14,350,270 |
| 2015-03-10 | 2015-03-06 | 61.345 | 240,913 | -6,971 | 0.02% | 14,778,905 |
| 2015-03-06 | 2015-03-04 | 60.083 | 247,884 | -1,307 | 0.02% | 14,893,593 |
| 2015-03-05 | 2015-03-03 | 58.361 | 249,191 | -1,307 | 0.02% | 14,543,121 |
| 2015-03-04 | 2015-03-02 | 58.074 | 250,498 | -1,307 | 0.02% | 14,547,524 |
| 2015-03-03 | 2015-02-27 | 58.935 | 251,805 | -3,049 | 0.02% | 14,840,178 |
| 2015-03-02 | 2015-02-26 | 59.796 | 254,854 | -436 | 0.02% | 15,239,246 |
| 2015-02-27 | 2015-02-25 | 58.074 | 255,290 | +2,614 | 0.02% | 14,825,817 |
| 2015-02-25 | 2015-02-23 | 57.271 | 252,676 | +436 | 0.02% | 14,471,010 |
| 2015-02-24 | 2015-02-18 | 54.746 | 252,240 | +435 | 0.02% | 13,809,140 |
| 2015-02-16 | 2015-02-12 | 55.951 | 251,805 | +436 | 0.02% | 14,088,776 |
| 2015-02-13 | 2015-02-11 | 55.320 | 251,369 | +436 | 0.02% | 13,905,706 |
| 2015-02-12 | 2015-02-10 | 57.328 | 250,933 | -3,921 | 0.02% | 14,385,587 |
| 2015-02-11 | 2015-02-09 | 58.074 | 254,854 | +4,356 | 0.02% | 14,800,496 |
| 2015-02-10 | 2015-02-06 | 58.993 | 250,498 | -3,920 | 0.02% | 14,777,524 |
| 2015-02-06 | 2015-02-04 | 60.083 | 254,418 | -10,020 | 0.02% | 15,286,175 |
| 2015-02-05 | 2015-02-03 | 57.902 | 264,438 | -5,228 | 0.02% | 15,311,556 |
| 2015-02-02 | 2015-01-29 | 57.041 | 269,666 | -10,891 | 0.03% | 15,382,144 |
| 2015-01-27 | 2015-01-23 | 54.861 | 280,557 | -6,099 | 0.03% | 15,391,584 |
| 2015-01-26 | 2015-01-22 | 53.484 | 286,656 | +8,713 | 0.03% | 15,331,380 |
| 2015-01-23 | 2015-01-21 | 55.549 | 277,943 | -2,179 | 0.03% | 15,439,577 |
| 2015-01-22 | 2015-01-20 | 52.852 | 280,122 | -12,198 | 0.03% | 14,805,094 |
| 2015-01-21 | 2015-01-19 | 52.221 | 292,320 | -11,762 | 0.03% | 15,265,261 |
| 2015-01-20 | 2015-01-16 | 52.680 | 304,082 | +4,792 | 0.03% | 16,019,085 |
| 2015-01-19 | 2015-01-15 | 52.451 | 299,290 | +2,614 | 0.03% | 15,697,942 |
| 2015-01-16 | 2015-01-14 | 53.311 | 296,676 | +435 | 0.03% | 15,816,210 |
| 2015-01-15 | 2015-01-13 | 54.287 | 296,241 | -46,178 | 0.03% | 16,082,020 |
| 2015-01-13 | 2015-01-09 | 52.393 | 342,419 | -12,198 | 0.03% | 17,940,434 |
| 2015-01-12 | 2015-01-08 | 50.557 | 354,617 | -6,535 | 0.03% | 17,928,327 |
| 2015-01-08 | 2015-01-06 | 47.802 | 361,152 | -2,178 | 0.03% | 17,263,917 |
| 2015-01-07 | 2015-01-05 | 47.458 | 363,330 | +3,485 | 0.03% | 17,242,930 |
| 2015-01-06 | 2015-01-02 | 47.286 | 359,845 | -6,535 | 0.03% | 17,015,589 |
| 2014-12-30 | 2014-12-24 | 46.999 | 366,380 | +3,050 | 0.03% | 17,219,477 |
| 2014-12-29 | 2014-12-22 | 47.343 | 363,330 | +435 | 0.03% | 17,201,230 |
| 2014-12-22 | 2014-12-18 | 46.253 | 362,895 | +436 | 0.03% | 16,784,961 |
| 2014-12-17 | 2014-12-15 | 47.745 | 362,459 | +1,307 | 0.03% | 17,305,594 |
| 2014-12-16 | 2014-12-12 | 48.893 | 361,152 | +871 | 0.03% | 17,657,692 |
| 2014-12-15 | 2014-12-11 | 48.089 | 360,281 | +4,357 | 0.03% | 17,325,656 |
| 2014-12-12 | 2014-12-10 | 49.237 | 355,924 | -436 | 0.03% | 17,524,630 |
| 2014-12-11 | 2014-12-09 | 48.319 | 356,360 | +1,307 | 0.03% | 17,218,898 |
| 2014-12-10 | 2014-12-08 | 49.180 | 355,053 | -5,228 | 0.03% | 17,461,370 |
| 2014-12-05 | 2014-12-03 | 48.721 | 360,281 | +3,050 | 0.03% | 17,553,081 |
| 2014-12-04 | 2014-12-02 | 50.040 | 357,231 | -6,971 | 0.03% | 17,875,983 |
| 2014-12-03 | 2014-12-01 | 50.844 | 364,202 | -2,614 | 0.03% | 18,517,415 |
| 2014-12-02 | 2014-11-28 | 52.393 | 366,816 | -871 | 0.03% | 19,218,671 |
| 2014-12-01 | 2014-11-27 | 52.738 | 367,687 | +436 | 0.03% | 19,390,906 |
| 2014-11-28 | 2014-11-26 | 53.082 | 367,251 | +7,841 | 0.03% | 19,494,362 |
| 2014-11-27 | 2014-11-25 | 51.705 | 359,410 | +436 | 0.03% | 18,583,147 |
| 2014-11-26 | 2014-11-24 | 49.983 | 358,974 | +6,970 | 0.03% | 17,942,603 |
| 2014-11-24 | 2014-11-20 | 50.729 | 352,004 | +5,228 | 0.03% | 17,856,822 |
| 2014-11-20 | 2014-11-18 | 49.065 | 346,776 | -1,742 | 0.03% | 17,014,510 |
| 2014-11-19 | 2014-11-17 | 49.352 | 348,518 | +2,178 | 0.03% | 17,199,981 |
| 2014-11-18 | 2014-11-14 | 50.327 | 346,340 | +1,307 | 0.03% | 17,430,368 |
| 2014-11-17 | 2014-11-13 | 50.385 | 345,033 | -16,990 | 0.03% | 17,384,390 |
| 2014-11-14 | 2014-11-12 | 49.811 | 362,023 | +435 | 0.03% | 18,032,677 |
| 2014-11-13 | 2014-11-11 | 49.926 | 361,588 | +27,882 | 0.03% | 18,052,509 |
| 2014-11-12 | 2014-11-10 | 50.499 | 333,706 | -16,555 | 0.03% | 16,851,982 |
| 2014-11-11 | 2014-11-07 | 53.024 | 350,261 | -15,683 | 0.03% | 18,572,401 |
| 2014-11-10 | 2014-11-06 | 54.287 | 365,944 | -1,743 | 0.03% | 19,865,984 |
| 2014-11-07 | 2014-11-05 | 52.451 | 367,687 | -2,338 | 0.03% | 19,285,406 |
| 2014-11-06 | 2014-11-04 | 52.852 | 370,025 | +1,742 | 0.03% | 19,556,674 |
| 2014-11-05 | 2014-11-03 | 54.574 | 368,283 | -16,554 | 0.03% | 20,098,632 |
| 2014-11-04 | 2014-10-31 | 53.311 | 384,837 | +10,180 | 0.04% | 20,516,196 |
| 2014-11-03 | 2014-10-30 | 51.819 | 374,657 | -2,614 | 0.04% | 19,414,486 |
| 2014-10-31 | 2014-10-29 | 52.451 | 377,271 | +435 | 0.04% | 19,788,092 |
| 2014-10-29 | 2014-10-27 | 50.270 | 376,836 | +124,596 | 0.04% | 18,943,525 |
| 2014-10-28 | 2014-10-24 | 49.696 | 252,240 | -436 | 0.02% | 12,535,341 |
| 2014-10-27 | 2014-10-23 | 50.155 | 252,676 | +10,456 | 0.02% | 12,673,009 |
| 2014-10-24 | 2014-10-22 | 50.844 | 242,220 | +18,297 | 0.02% | 12,315,386 |
| 2014-10-21 | 2014-10-17 | 49.352 | 223,923 | -1,307 | 0.02% | 11,050,997 |
| 2014-10-20 | 2014-10-16 | 48.835 | 225,230 | +1,307 | 0.02% | 10,999,175 |
| 2014-10-17 | 2014-10-15 | 49.065 | 223,923 | +1,743 | 0.02% | 10,986,747 |
| 2014-10-16 | 2014-10-14 | 49.581 | 222,180 | +5,227 | 0.02% | 11,015,977 |
| 2014-10-15 | 2014-10-13 | 49.007 | 216,953 | +872 | 0.02% | 10,632,315 |
| 2014-10-14 | 2014-10-10 | 50.270 | 216,081 | -3,486 | 0.02% | 10,862,380 |
| 2014-10-13 | 2014-10-09 | 50.442 | 219,567 | -871 | 0.02% | 11,075,421 |
| 2014-10-10 | 2014-10-08 | 49.983 | 220,438 | +6,535 | 0.02% | 11,018,156 |
| 2014-10-09 | 2014-10-07 | 51.073 | 213,903 | +1,742 | 0.02% | 10,924,742 |
| 2014-10-07 | 2014-10-03 | 50.040 | 212,161 | +436 | 0.02% | 10,616,622 |
| 2014-10-03 | 2014-09-29 | 52.221 | 211,725 | +21,347 | 0.02% | 11,056,504 |
| 2014-09-30 | 2014-09-26 | 52.910 | 190,378 | -1,743 | 0.02% | 10,072,841 |
| 2014-09-29 | 2014-09-25 | 53.139 | 192,121 | +872 | 0.02% | 10,209,163 |
| 2014-09-26 | 2014-09-24 | 52.508 | 191,249 | +3,485 | 0.02% | 10,042,101 |
| 2014-09-25 | 2014-09-23 | 50.844 | 187,764 | -436 | 0.02% | 9,546,636 |
| 2014-09-23 | 2014-09-19 | 53.426 | 188,200 | +871 | 0.02% | 10,054,804 |
| 2014-09-22 | 2014-09-18 | 52.795 | 187,329 | -871 | 0.02% | 9,890,020 |
| 2014-09-19 | 2014-09-17 | 51.992 | 188,200 | +7,842 | 0.02% | 9,784,804 |
| 2014-09-18 | 2014-09-16 | 53.024 | 180,358 | +9,148 | 0.02% | 9,563,386 |
| 2014-09-17 | 2014-09-15 | 54.287 | 171,210 | +2,614 | 0.02% | 9,294,469 |
| 2014-09-16 | 2014-09-12 | 54.402 | 168,596 | +5,664 | 0.02% | 9,171,913 |
| 2014-09-15 | 2014-09-11 | 55.722 | 162,932 | +6,534 | 0.02% | 9,078,831 |
| 2014-09-12 | 2014-09-10 | 56.354 | 156,398 | +10,456 | 0.01% | 8,813,702 |
| 2014-09-11 | 2014-09-08 | 57.681 | 145,942 | +1,614 | 0.01% | 8,418,077 |
| 2014-09-10 | 2014-09-05 | 57.335 | 144,328 | -434 | 0.01% | 8,275,030 |
| 2014-09-08 | 2014-09-04 | 59.757 | 144,762 | +1,734 | 0.01% | 8,650,614 |
| 2014-09-05 | 2014-09-03 | 59.988 | 143,028 | +13,002 | 0.01% | 8,579,995 |
| 2014-09-04 | 2014-09-02 | 56.816 | 130,026 | +4,335 | 0.01% | 7,387,526 |
| 2014-09-02 | 2014-08-29 | 58.315 | 125,691 | +6,068 | 0.01% | 7,329,729 |
| 2014-09-01 | 2014-08-28 | 55.662 | 119,623 | -8,669 | 0.01% | 6,658,472 |
| 2014-08-27 | 2014-08-25 | 54.797 | 128,292 | -867 | 0.01% | 7,030,007 |
| 2014-08-26 | 2014-08-22 | 55.835 | 129,159 | -2,167 | 0.01% | 7,211,617 |
| 2014-08-22 | 2014-08-20 | 56.181 | 131,326 | -3,034 | 0.01% | 7,378,062 |
| 2014-08-21 | 2014-08-19 | 55.489 | 134,360 | -9,102 | 0.01% | 7,455,515 |
| 2014-08-20 | 2014-08-18 | 53.124 | 143,462 | +867 | 0.01% | 7,621,301 |
| 2014-08-19 | 2014-08-15 | 53.759 | 142,595 | +1,734 | 0.01% | 7,665,718 |
| 2014-08-18 | 2014-08-14 | 53.989 | 140,861 | +4,334 | 0.01% | 7,605,000 |
| 2014-08-15 | 2014-08-13 | 54.739 | 136,527 | +867 | 0.01% | 7,473,385 |
| 2014-08-14 | 2014-08-12 | 54.509 | 135,660 | -867 | 0.01% | 7,394,626 |
| 2014-08-13 | 2014-08-11 | 54.162 | 136,527 | +6,068 | 0.01% | 7,394,635 |
| 2014-08-12 | 2014-08-08 | 57.104 | 130,459 | -3,467 | 0.01% | 7,449,753 |
| 2014-08-11 | 2014-08-07 | 56.181 | 133,926 | -434 | 0.01% | 7,524,133 |
| 2014-08-08 | 2014-08-06 | 56.239 | 134,360 | -1,733 | 0.01% | 7,556,266 |
| 2014-08-07 | 2014-08-05 | 56.066 | 136,093 | +9,535 | 0.01% | 7,630,178 |
| 2014-08-06 | 2014-08-04 | 54.739 | 126,558 | +867 | 0.01% | 6,927,690 |
| 2014-08-05 | 2014-08-01 | 52.663 | 125,691 | +8,668 | 0.01% | 6,619,231 |
| 2014-08-04 | 2014-07-31 | 53.528 | 117,023 | +1,734 | 0.01% | 6,264,001 |
| 2014-08-01 | 2014-07-30 | 54.393 | 115,289 | +4,767 | 0.01% | 6,270,933 |
| 2014-07-31 | 2014-07-29 | 54.970 | 110,522 | -1,733 | 0.01% | 6,075,391 |
| 2014-07-30 | 2014-07-28 | 55.835 | 112,255 | -867 | 0.01% | 6,267,779 |
| 2014-07-29 | 2014-07-25 | 55.431 | 113,122 | +433 | 0.01% | 6,270,513 |
| 2014-07-28 | 2014-07-24 | 55.893 | 112,689 | -10,402 | 0.01% | 6,298,511 |
| 2014-07-25 | 2014-07-23 | 56.066 | 123,091 | +867 | 0.01% | 6,901,209 |
| 2014-07-24 | 2014-07-22 | 55.431 | 122,224 | -1,300 | 0.01% | 6,775,050 |
| 2014-07-23 | 2014-07-21 | 55.316 | 123,524 | +1,733 | 0.01% | 6,832,861 |
| 2014-07-18 | 2014-07-16 | 56.931 | 121,791 | -1,733 | 0.01% | 6,933,699 |
| 2014-07-17 | 2014-07-15 | 56.354 | 123,524 | -9,969 | 0.01% | 6,961,110 |
| 2014-07-16 | 2014-07-14 | 55.778 | 133,493 | +16,903 | 0.01% | 7,445,906 |
| 2014-07-15 | 2014-07-11 | 54.855 | 116,590 | -13,869 | 0.01% | 6,395,499 |
| 2014-07-14 | 2014-07-10 | 57.681 | 130,459 | -12,136 | 0.01% | 7,525,003 |
| 2014-07-09 | 2014-07-07 | 60.507 | 142,595 | -7,368 | 0.01% | 8,628,045 |
| 2014-07-07 | 2014-07-03 | 60.796 | 149,963 | -867 | 0.01% | 9,117,113 |
| 2014-06-26 | 2014-06-24 | 58.546 | 150,830 | -866 | 0.01% | 8,830,522 |
| 2014-06-25 | 2014-06-23 | 56.758 | 151,696 | -434 | 0.01% | 8,609,974 |
| 2014-06-24 | 2014-06-20 | 57.739 | 152,130 | +1,734 | 0.01% | 8,783,782 |
| 2014-06-23 | 2014-06-19 | 58.142 | 150,396 | +8,668 | 0.01% | 8,744,388 |
| 2014-06-17 | 2014-06-13 | 56.412 | 141,728 | +434 | 0.01% | 7,995,159 |
| 2014-06-11 | 2014-06-09 | 56.124 | 141,294 | -1,301 | 0.01% | 7,929,927 |
| 2014-06-10 | 2014-06-06 | 54.624 | 142,595 | -8,668 | 0.01% | 7,789,093 |
| 2014-06-05 | 2014-06-03 | 54.912 | 151,263 | -1,734 | 0.01% | 8,306,198 |
| 2014-06-04 | 2014-05-30 | 52.778 | 152,997 | -9,968 | 0.01% | 8,074,890 |
| 2014-05-27 | 2014-05-23 | 52.079 | 162,965 | +3,046 | 0.02% | 8,487,037 |
| 2014-05-26 | 2014-05-22 | 51.844 | 159,919 | -17,863 | 0.02% | 8,290,804 |
| 2014-05-21 | 2014-05-19 | 50.492 | 177,782 | -4,679 | 0.02% | 8,976,540 |
| 2014-05-14 | 2014-05-12 | 50.962 | 182,461 | -8,506 | 0.02% | 9,298,591 |
| 2014-05-13 | 2014-05-09 | 49.199 | 190,967 | -44,233 | 0.02% | 9,395,325 |
| 2014-05-12 | 2014-05-08 | 51.667 | 235,200 | -47,635 | 0.02% | 12,152,180 |
| 2014-05-09 | 2014-05-07 | 51.785 | 282,835 | +9,782 | 0.03% | 14,646,609 |
| 2014-05-05 | 2014-04-30 | 50.903 | 273,053 | -425 | 0.03% | 13,899,298 |
| 2014-05-02 | 2014-04-29 | 50.551 | 273,478 | +2,126 | 0.03% | 13,824,482 |
| 2014-04-29 | 2014-04-25 | 52.725 | 271,352 | +1,701 | 0.03% | 14,307,162 |
| 2014-04-28 | 2014-04-24 | 50.433 | 269,651 | +1,702 | 0.03% | 13,599,325 |
| 2014-04-25 | 2014-04-23 | 51.197 | 267,949 | -851 | 0.03% | 13,718,237 |
| 2014-04-22 | 2014-04-16 | 47.906 | 268,800 | -6,805 | 0.03% | 12,877,006 |
| 2014-04-17 | 2014-04-15 | 49.140 | 275,605 | -1,276 | 0.03% | 13,543,203 |
| 2014-04-16 | 2014-04-14 | 48.493 | 276,881 | +1,276 | 0.03% | 13,426,880 |
| 2014-04-15 | 2014-04-11 | 48.552 | 275,605 | -425 | 0.03% | 13,381,203 |
| 2014-04-14 | 2014-04-10 | 49.786 | 276,030 | -2,977 | 0.03% | 13,742,562 |
| 2014-04-11 | 2014-04-09 | 48.846 | 279,007 | +2,551 | 0.03% | 13,628,377 |
| 2014-04-09 | 2014-04-07 | 48.787 | 276,456 | -850 | 0.03% | 13,487,521 |
| 2014-04-07 | 2014-04-03 | 48.964 | 277,306 | -5,104 | 0.03% | 13,577,890 |
| 2014-04-04 | 2014-04-02 | 47.847 | 282,410 | -7,230 | 0.03% | 13,512,400 |
| 2014-04-03 | 2014-04-01 | 48.670 | 289,640 | -27,646 | 0.03% | 14,096,682 |
| 2014-04-02 | 2014-03-31 | 47.200 | 317,286 | -5,104 | 0.03% | 14,975,953 |
| 2014-04-01 | 2014-03-28 | 46.495 | 322,390 | -31,898 | 0.03% | 14,989,463 |
| 2014-03-31 | 2014-03-27 | 45.907 | 354,288 | -40,405 | 0.03% | 16,264,304 |
| 2014-03-28 | 2014-03-26 | 43.497 | 394,693 | -124,618 | 0.04% | 17,167,978 |
| 2014-03-27 | 2014-03-25 | 38.677 | 519,311 | +9,357 | 0.05% | 20,085,444 |
| 2014-03-26 | 2014-03-24 | 38.383 | 509,954 | +8,506 | 0.05% | 19,573,667 |
| 2014-03-25 | 2014-03-21 | 37.325 | 501,448 | +1,701 | 0.05% | 18,716,630 |
| 2014-03-24 | 2014-03-20 | 37.560 | 499,747 | +5,104 | 0.05% | 18,770,640 |
| 2014-03-21 | 2014-03-19 | 37.560 | 494,643 | +31,474 | 0.05% | 18,578,932 |
| 2014-03-19 | 2014-03-17 | 38.442 | 463,169 | +1,701 | 0.04% | 17,805,134 |
| 2014-03-18 | 2014-03-14 | 37.795 | 461,468 | -21,266 | 0.04% | 17,441,369 |
| 2014-03-17 | 2014-03-13 | 39.500 | 482,734 | +851 | 0.05% | 19,068,001 |
| 2014-03-14 | 2014-03-12 | 39.382 | 481,883 | +27,645 | 0.05% | 18,977,737 |
| 2014-03-13 | 2014-03-11 | 40.029 | 454,238 | +17,013 | 0.04% | 18,182,709 |
| 2014-03-12 | 2014-03-10 | 39.676 | 437,225 | -2,552 | 0.04% | 17,347,495 |
| 2014-03-11 | 2014-03-07 | 40.147 | 439,777 | +39,129 | 0.04% | 17,655,549 |
| 2014-03-10 | 2014-03-06 | 40.852 | 400,648 | -2,552 | 0.04% | 16,367,253 |
| 2014-03-06 | 2014-03-04 | 40.440 | 403,200 | +11,909 | 0.04% | 16,305,607 |
| 2014-03-05 | 2014-03-03 | 41.146 | 391,291 | -20,415 | 0.04% | 16,100,001 |
| 2014-03-04 | 2014-02-28 | 41.322 | 411,706 | -10,633 | 0.04% | 17,012,594 |
| 2014-03-03 | 2014-02-27 | 40.323 | 422,339 | -3,828 | 0.04% | 17,029,948 |
| 2014-02-28 | 2014-02-26 | 39.794 | 426,167 | +13,185 | 0.04% | 16,958,854 |
| 2014-02-27 | 2014-02-25 | 39.911 | 412,982 | +13,610 | 0.04% | 16,482,721 |
| 2014-02-26 | 2014-02-24 | 40.029 | 399,372 | +25,519 | 0.04% | 15,986,476 |
| 2014-02-24 | 2014-02-20 | 43.027 | 373,853 | -3,403 | 0.04% | 16,085,700 |
| 2014-02-21 | 2014-02-19 | 42.674 | 377,256 | -1,701 | 0.04% | 16,099,070 |
| 2014-02-19 | 2014-02-17 | 41.616 | 378,957 | -10,207 | 0.04% | 15,770,709 |
| 2014-02-18 | 2014-02-14 | 41.146 | 389,164 | +2,126 | 0.04% | 16,012,484 |
| 2014-02-17 | 2014-02-13 | 40.911 | 387,038 | -425 | 0.04% | 15,834,008 |
| 2014-02-14 | 2014-02-12 | 40.911 | 387,463 | -2,127 | 0.04% | 15,851,395 |
| 2014-02-12 | 2014-02-10 | 40.970 | 389,590 | -425 | 0.04% | 15,961,312 |
| 2014-02-11 | 2014-02-07 | 40.793 | 390,015 | -3,403 | 0.04% | 15,909,949 |
| 2014-02-07 | 2014-02-05 | 39.500 | 393,418 | +426 | 0.04% | 15,540,018 |
| 2014-02-06 | 2014-02-04 | 39.089 | 392,992 | +8,506 | 0.04% | 15,361,491 |
| 2014-02-05 | 2014-01-30 | 39.441 | 384,486 | +35,727 | 0.04% | 15,164,604 |
| 2014-02-04 | 2014-01-28 | 38.736 | 348,759 | +26,795 | 0.03% | 13,509,487 |
| 2014-01-29 | 2014-01-27 | 40.676 | 321,964 | -851 | 0.03% | 13,096,083 |
| 2014-01-28 | 2014-01-24 | 41.675 | 322,815 | +11,058 | 0.03% | 13,453,273 |
| 2014-01-27 | 2014-01-23 | 42.498 | 311,757 | +2,552 | 0.03% | 13,248,982 |
| 2014-01-24 | 2014-01-22 | 43.086 | 309,205 | +5,955 | 0.03% | 13,322,278 |
| 2014-01-23 | 2014-01-21 | 42.674 | 303,250 | -20,841 | 0.03% | 12,940,929 |
| 2014-01-22 | 2014-01-20 | 42.263 | 324,091 | -13,610 | 0.03% | 13,696,950 |
| 2014-01-21 | 2014-01-17 | 41.792 | 337,701 | +12,334 | 0.03% | 14,113,345 |
| 2014-01-20 | 2014-01-16 | 42.321 | 325,367 | -321 | 0.03% | 13,770,002 |
| 2014-01-17 | 2014-01-15 | 41.910 | 325,688 | +1,275 | 0.03% | 13,649,580 |
| 2014-01-16 | 2014-01-14 | 42.380 | 324,413 | -14,886 | 0.03% | 13,748,697 |
| 2014-01-15 | 2014-01-13 | 42.674 | 339,299 | -41,784 | 0.03% | 14,479,288 |
| 2014-01-14 | 2014-01-10 | 42.204 | 381,083 | +5,529 | 0.04% | 16,083,184 |
| 2014-01-13 | 2014-01-09 | 43.732 | 375,554 | +2,126 | 0.04% | 16,423,788 |
| 2014-01-10 | 2014-01-08 | 43.556 | 373,428 | +426 | 0.04% | 16,264,964 |
| 2014-01-09 | 2014-01-07 | 44.790 | 373,002 | -1,702 | 0.04% | 16,706,834 |
| 2014-01-08 | 2014-01-06 | 45.789 | 374,704 | +71,879 | 0.04% | 17,157,492 |
| 2014-01-07 | 2014-01-03 | 45.731 | 302,825 | +98,248 | 0.03% | 13,848,392 |
| 2014-01-06 | 2014-01-02 | 47.670 | 204,577 | -34,451 | 0.02% | 9,752,269 |
| 2014-01-03 | 2013-12-31 | 44.261 | 239,028 | -56,567 | 0.02% | 10,579,661 |
| 2014-01-02 | 2013-12-27 | 45.143 | 295,595 | -33,600 | 0.03% | 13,344,009 |
| 2013-12-30 | 2013-12-24 | 44.202 | 329,195 | +62,096 | 0.03% | 14,551,209 |
| 2013-12-27 | 2013-12-20 | 42.615 | 267,099 | -2,552 | 0.03% | 11,382,516 |
| 2013-12-23 | 2013-12-19 | 42.028 | 269,651 | +851 | 0.03% | 11,332,770 |
| 2013-12-20 | 2013-12-18 | 42.439 | 268,800 | +17,438 | 0.03% | 11,407,605 |
| 2013-12-19 | 2013-12-17 | 42.850 | 251,362 | -9,357 | 0.02% | 10,770,979 |
| 2013-12-18 | 2013-12-16 | 42.204 | 260,719 | +21,266 | 0.02% | 11,003,355 |
| 2013-12-17 | 2013-12-13 | 42.028 | 239,453 | +8,081 | 0.02% | 10,063,623 |
| 2013-12-16 | 2013-12-12 | 41.440 | 231,372 | -5,104 | 0.02% | 9,587,998 |
| 2013-12-13 | 2013-12-11 | 43.850 | 236,476 | -2,977 | 0.02% | 10,369,407 |
| 2013-12-12 | 2013-12-10 | 44.085 | 239,453 | -14,886 | 0.02% | 10,556,247 |
| 2013-12-11 | 2013-12-09 | 43.850 | 254,339 | -2,127 | 0.02% | 11,152,694 |
| 2013-12-10 | 2013-12-06 | 43.850 | 256,466 | -1,701 | 0.02% | 11,245,963 |
| 2013-12-09 | 2013-12-05 | 43.615 | 258,167 | -7,656 | 0.02% | 11,259,851 |
| 2013-12-06 | 2013-12-04 | 42.909 | 265,823 | -5,954 | 0.03% | 11,406,264 |
| 2013-12-05 | 2013-12-03 | 42.909 | 271,777 | +11,909 | 0.03% | 11,661,746 |
| 2013-12-04 | 2013-12-02 | 42.439 | 259,868 | -36,152 | 0.02% | 11,028,540 |
| 2013-12-03 | 2013-11-29 | 41.146 | 296,020 | -27,220 | 0.03% | 12,179,995 |
| 2013-12-02 | 2013-11-28 | 39.970 | 323,240 | -2,978 | 0.03% | 12,919,985 |
| 2013-11-29 | 2013-11-27 | 40.323 | 326,218 | -15,736 | 0.03% | 13,154,067 |
| 2013-11-28 | 2013-11-26 | 39.970 | 341,954 | -20,841 | 0.03% | 13,667,989 |
| 2013-11-27 | 2013-11-25 | 38.795 | 362,795 | -6,805 | 0.03% | 14,074,509 |
| 2013-11-26 | 2013-11-22 | 38.912 | 369,600 | -36,152 | 0.04% | 14,381,956 |
| 2013-11-25 | 2013-11-21 | 37.325 | 405,752 | -6,379 | 0.04% | 15,144,760 |
| 2013-11-22 | 2013-11-20 | 36.855 | 412,131 | +12,759 | 0.04% | 15,189,058 |
| 2013-11-21 | 2013-11-19 | 36.796 | 399,372 | -7,656 | 0.04% | 14,695,351 |
| 2013-11-20 | 2013-11-18 | 36.972 | 407,028 | -1,701 | 0.04% | 15,048,837 |
| 2013-11-19 | 2013-11-15 | 35.973 | 408,729 | -3,402 | 0.04% | 14,703,302 |
| 2013-11-18 | 2013-11-14 | 36.032 | 412,131 | +3,402 | 0.04% | 14,849,908 |
| 2013-11-15 | 2013-11-13 | 35.268 | 408,729 | +4,253 | 0.04% | 14,415,002 |
| 2013-11-14 | 2013-11-12 | 36.208 | 404,476 | +426 | 0.04% | 14,645,408 |
| 2013-11-13 | 2013-11-11 | 37.031 | 404,050 | +2,551 | 0.04% | 14,962,483 |
| 2013-11-12 | 2013-11-08 | 36.267 | 401,499 | -850 | 0.04% | 14,561,216 |
| 2013-11-11 | 2013-11-07 | 37.266 | 402,349 | -1,276 | 0.04% | 14,994,093 |
| 2013-11-08 | 2013-11-06 | 37.149 | 403,625 | +4,678 | 0.04% | 14,994,195 |
| 2013-11-07 | 2013-11-05 | 36.443 | 398,947 | +77,408 | 0.04% | 14,539,012 |
| 2013-11-06 | 2013-11-04 | 39.324 | 321,539 | +45,934 | 0.03% | 12,644,096 |
| 2013-11-05 | 2013-11-01 | 41.557 | 275,605 | -110,582 | 0.03% | 11,453,402 |
| 2013-11-04 | 2013-10-31 | 40.264 | 386,187 | -10,208 | 0.04% | 15,549,493 |
| 2013-11-01 | 2013-10-30 | 39.265 | 396,395 | +8,081 | 0.04% | 15,564,409 |
| 2013-10-31 | 2013-10-29 | 39.559 | 388,314 | +851 | 0.04% | 15,361,235 |
| 2013-10-30 | 2013-10-28 | 40.382 | 387,463 | -37,428 | 0.04% | 15,646,420 |
| 2013-10-29 | 2013-10-25 | 39.441 | 424,891 | -1,276 | 0.04% | 16,758,227 |
| 2013-10-28 | 2013-10-24 | 39.853 | 426,167 | +2,552 | 0.04% | 16,983,904 |
| 2013-10-25 | 2013-10-23 | 39.735 | 423,615 | +12,334 | 0.04% | 16,832,400 |
| 2013-10-24 | 2013-10-22 | 40.617 | 411,281 | -16,587 | 0.04% | 16,704,932 |
| 2013-10-23 | 2013-10-21 | 39.735 | 427,868 | -52,314 | 0.04% | 17,001,393 |
| 2013-10-22 | 2013-10-18 | 40.088 | 480,182 | +26,795 | 0.05% | 19,249,447 |
| 2013-10-21 | 2013-10-17 | 39.206 | 453,387 | +61,245 | 0.04% | 17,775,544 |
| 2013-10-18 | 2013-10-16 | 38.677 | 392,142 | +79,960 | 0.04% | 15,166,916 |
| 2013-10-17 | 2013-10-15 | 40.088 | 312,182 | +58,694 | 0.03% | 12,514,694 |
| 2013-10-16 | 2013-10-11 | 41.616 | 253,488 | +18,713 | 0.02% | 10,549,179 |
| 2013-10-15 | 2013-10-10 | 42.086 | 234,775 | +4,254 | 0.02% | 9,880,818 |
| 2013-10-11 | 2013-10-09 | 40.970 | 230,521 | +36,577 | 0.02% | 9,444,333 |
| 2013-10-10 | 2013-10-08 | 42.498 | 193,944 | +2,552 | 0.02% | 8,242,191 |
| 2013-10-09 | 2013-10-07 | 42.909 | 191,392 | -17,013 | 0.02% | 8,212,486 |
| 2013-10-08 | 2013-10-04 | 42.615 | 208,405 | -5,529 | 0.02% | 8,881,251 |
| 2013-10-07 | 2013-10-03 | 42.380 | 213,934 | -12,334 | 0.02% | 9,066,572 |
| 2013-10-04 | 2013-10-02 | 42.792 | 226,268 | -851 | 0.02% | 9,682,389 |
| 2013-10-03 | 2013-09-30 | 41.440 | 227,119 | +8,506 | 0.02% | 9,411,755 |
| 2013-10-02 | 2013-09-27 | 43.086 | 218,613 | +9,783 | 0.02% | 9,419,069 |
| 2013-09-30 | 2013-09-26 | 43.909 | 208,830 | -8,932 | 0.02% | 9,169,412 |
| 2013-09-27 | 2013-09-25 | 44.438 | 217,762 | -11,058 | 0.02% | 9,676,803 |
| 2013-09-26 | 2013-09-24 | 44.320 | 228,820 | +12,759 | 0.02% | 10,141,293 |
| 2013-09-25 | 2013-09-23 | 43.615 | 216,061 | +24,243 | 0.02% | 9,423,415 |
| 2013-09-24 | 2013-09-19 | 43.497 | 191,818 | -17,863 | 0.02% | 8,343,516 |
| 2013-09-23 | 2013-09-18 | 43.556 | 209,681 | -5,529 | 0.02% | 9,132,828 |
| 2013-09-19 | 2013-09-17 | 43.262 | 215,210 | -75,706 | 0.02% | 9,310,399 |
| 2013-09-18 | 2013-09-16 | 42.439 | 290,916 | +3,828 | 0.03% | 12,346,186 |
| 2013-09-17 | 2013-09-13 | 41.146 | 287,088 | +15,311 | 0.03% | 11,812,480 |
| 2013-09-16 | 2013-09-12 | 41.381 | 271,777 | +19,139 | 0.03% | 11,246,396 |
| 2013-09-13 | 2013-09-11 | 43.203 | 252,638 | +19,565 | 0.02% | 10,914,756 |
| 2013-09-12 | 2013-09-10 | 45.084 | 233,073 | -1,702 | 0.02% | 10,507,886 |
| 2013-09-11 | 2013-09-09 | 44.731 | 234,775 | +5,955 | 0.02% | 10,501,819 |
| 2013-09-10 | 2013-09-06 | 44.026 | 228,820 | -5,104 | 0.02% | 10,074,043 |
| 2013-09-09 | 2013-09-05 | 44.026 | 233,924 | -17,438 | 0.02% | 10,298,752 |
| 2013-09-06 | 2013-09-04 | 44.675 | 251,362 | -75,281 | 0.02% | 11,229,496 |
| 2013-09-05 | 2013-09-03 | 43.195 | 326,643 | +18,641 | 0.03% | 14,109,445 |
| 2013-09-04 | 2013-09-02 | 42.130 | 308,002 | +9,717 | 0.03% | 12,976,191 |
| 2013-09-03 | 2013-08-30 | 41.894 | 298,285 | -6,760 | 0.03% | 12,496,212 |
| 2013-09-02 | 2013-08-29 | 41.302 | 305,045 | -1,267 | 0.03% | 12,598,912 |
| 2013-08-30 | 2013-08-28 | 40.533 | 306,312 | +18,167 | 0.03% | 12,415,616 |
| 2013-08-29 | 2013-08-27 | 40.888 | 288,145 | +49,855 | 0.03% | 11,781,561 |
| 2013-08-28 | 2013-08-26 | 41.775 | 238,290 | +423 | 0.02% | 9,954,609 |
| 2013-08-27 | 2013-08-23 | 42.071 | 237,867 | -5,493 | 0.02% | 10,007,313 |
| 2013-08-26 | 2013-08-22 | 43.787 | 243,360 | -58,305 | 0.02% | 10,656,010 |
| 2013-08-23 | 2013-08-21 | 41.420 | 301,665 | +4,648 | 0.03% | 12,495,012 |
| 2013-08-22 | 2013-08-20 | 39.941 | 297,017 | +79,430 | 0.03% | 11,863,116 |
| 2013-08-21 | 2013-08-19 | 41.834 | 217,587 | +49,432 | 0.02% | 9,102,613 |
| 2013-08-20 | 2013-08-16 | 45.385 | 168,155 | +14,788 | 0.02% | 7,631,657 |
| 2013-08-19 | 2013-08-15 | 46.036 | 153,367 | -28,730 | 0.01% | 7,060,334 |
| 2013-08-16 | 2013-08-13 | 44.260 | 182,097 | -7,605 | 0.02% | 8,059,685 |
| 2013-08-13 | 2013-08-09 | 43.195 | 189,702 | +1,267 | 0.02% | 8,194,236 |
| 2013-08-12 | 2013-08-08 | 42.544 | 188,435 | -2,112 | 0.02% | 8,016,858 |
| 2013-08-09 | 2013-08-07 | 42.544 | 190,547 | +18,167 | 0.02% | 8,106,711 |
| 2013-08-08 | 2013-08-06 | 43.314 | 172,380 | -16,900 | 0.02% | 7,466,407 |
| 2013-08-07 | 2013-08-05 | 43.195 | 189,280 | -13,942 | 0.02% | 8,176,008 |
| 2013-08-06 | 2013-08-02 | 42.663 | 203,222 | -2,535 | 0.02% | 8,670,012 |
| 2013-08-05 | 2013-08-01 | 44.024 | 205,757 | -12,675 | 0.02% | 9,058,186 |
| 2013-08-02 | 2013-07-31 | 42.722 | 218,432 | -423 | 0.02% | 9,331,837 |
| 2013-08-01 | 2013-07-30 | 43.314 | 218,855 | -25,772 | 0.02% | 9,479,409 |
| 2013-07-30 | 2013-07-26 | 43.314 | 244,627 | +5,915 | 0.02% | 10,595,688 |
| 2013-07-29 | 2013-07-25 | 44.497 | 238,712 | -22,393 | 0.02% | 10,621,988 |
| 2013-07-26 | 2013-07-24 | 42.071 | 261,105 | -12,252 | 0.03% | 10,984,960 |
| 2013-07-25 | 2013-07-23 | 40.769 | 273,357 | +12,252 | 0.03% | 11,144,565 |
| 2013-07-24 | 2013-07-22 | 39.823 | 261,105 | +5,915 | 0.03% | 10,397,860 |
| 2013-07-23 | 2013-07-19 | 40.059 | 255,190 | +845 | 0.02% | 10,222,710 |
| 2013-07-22 | 2013-07-18 | 42.485 | 254,345 | -4,225 | 0.02% | 10,805,910 |
| 2013-07-19 | 2013-07-17 | 42.663 | 258,570 | +30,843 | 0.02% | 11,031,310 |
| 2013-07-18 | 2013-07-16 | 44.911 | 227,727 | -4,648 | 0.02% | 10,227,512 |
| 2013-07-17 | 2013-07-15 | 45.917 | 232,375 | -23,237 | 0.02% | 10,670,010 |
| 2013-07-16 | 2013-07-12 | 44.379 | 255,612 | -2,113 | 0.02% | 11,343,738 |
| 2013-07-15 | 2013-07-11 | 43.610 | 257,725 | +1,690 | 0.02% | 11,239,261 |
| 2013-07-12 | 2013-07-10 | 42.485 | 256,035 | +110,273 | 0.02% | 10,877,710 |
| 2013-07-11 | 2013-07-09 | 45.385 | 145,762 | +31,265 | 0.01% | 6,615,359 |
| 2013-07-10 | 2013-07-08 | 48.402 | 114,497 | -2,535 | 0.01% | 5,541,931 |
| 2013-07-09 | 2013-07-05 | 47.633 | 117,032 | -3,803 | 0.01% | 5,574,606 |
| 2013-07-08 | 2013-07-04 | 47.929 | 120,835 | +30,420 | 0.01% | 5,791,505 |
| 2013-07-05 | 2013-07-03 | 50.178 | 90,415 | -5,070 | 0.01% | 4,536,804 |
| 2013-07-04 | 2013-07-02 | 51.775 | 95,485 | -4,225 | 0.01% | 4,943,755 |
| 2013-07-03 | 2013-06-28 | 51.834 | 99,710 | -9,717 | 0.01% | 5,168,405 |
| 2013-07-02 | 2013-06-27 | 49.763 | 109,427 | -12,675 | 0.01% | 5,445,455 |
| 2013-06-28 | 2013-06-26 | 48.343 | 122,102 | +845 | 0.01% | 5,902,806 |
| 2013-06-27 | 2013-06-25 | 47.752 | 121,257 | -423 | 0.01% | 5,790,207 |
| 2013-06-26 | 2013-06-24 | 45.562 | 121,680 | -6,337 | 0.01% | 5,544,005 |
| 2013-06-25 | 2013-06-21 | 47.811 | 128,017 | -4,225 | 0.01% | 6,120,582 |
| 2013-06-24 | 2013-06-20 | 49.112 | 132,242 | -4,225 | 0.01% | 6,494,732 |
| 2013-06-21 | 2013-06-19 | 49.704 | 136,467 | -5,070 | 0.01% | 6,782,982 |
| 2013-06-20 | 2013-06-18 | 48.580 | 141,537 | +4,225 | 0.01% | 6,875,857 |
| 2013-06-19 | 2013-06-17 | 49.053 | 137,312 | +7,605 | 0.01% | 6,735,607 |
| 2013-06-18 | 2013-06-14 | 49.112 | 129,707 | +22,392 | 0.01% | 6,370,231 |
| 2013-06-17 | 2013-06-13 | 48.994 | 107,315 | +19,013 | 0.01% | 5,257,805 |
| 2013-06-14 | 2013-06-11 | 51.716 | 88,302 | +9,717 | 0.01% | 4,566,628 |
| 2013-06-13 | 2013-06-10 | 53.077 | 78,585 | -4,647 | 0.01% | 4,171,054 |
| 2013-06-11 | 2013-06-07 | 52.071 | 83,232 | +6,337 | 0.01% | 4,333,978 |
| 2013-06-10 | 2013-06-06 | 53.846 | 76,895 | +16,478 | 0.01% | 4,140,504 |
| 2013-06-07 | 2013-06-05 | 54.497 | 60,417 | -9,295 | 0.01% | 3,292,551 |
| 2013-06-06 | 2013-06-04 | 54.911 | 69,712 | +845 | 0.01% | 3,827,976 |
| 2013-06-05 | 2013-06-03 | 52.367 | 68,867 | -19,435 | 0.01% | 3,606,352 |
| 2013-06-04 | 2013-05-31 | 52.130 | 88,302 | -16,055 | 0.01% | 4,603,203 |
| 2013-06-03 | 2013-05-30 | 51.183 | 104,357 | +8,872 | 0.01% | 5,341,354 |
| 2013-05-31 | 2013-05-29 | 51.479 | 95,485 | +17,323 | 0.01% | 4,915,505 |
| 2013-05-30 | 2013-05-28 | 52.367 | 78,162 | -845 | 0.01% | 4,093,103 |
| 2013-05-29 | 2013-05-27 | 52.485 | 79,007 | +2,957 | 0.01% | 4,146,703 |
| 2013-05-28 | 2013-05-24 | 52.324 | 76,050 | +1,690 | 0.01% | 3,979,261 |
| 2013-05-27 | 2013-05-23 | 50.768 | 74,360 | +11,722 | 0.01% | 3,775,088 |
| 2013-05-24 | 2013-05-22 | 52.504 | 62,638 | -10,022 | 0.01% | 3,288,738 |
| 2013-05-23 | 2013-05-21 | 51.845 | 72,660 | -2,088 | 0.01% | 3,767,082 |
| 2013-05-20 | 2013-05-15 | 51.965 | 74,748 | +1,252 | 0.01% | 3,884,285 |
| 2013-05-16 | 2013-05-14 | 50.947 | 73,496 | -9,186 | 0.01% | 3,744,425 |
| 2013-05-15 | 2013-05-13 | 49.091 | 82,682 | -836 | 0.01% | 4,058,978 |
| 2013-05-14 | 2013-05-10 | 47.894 | 83,518 | -5,011 | 0.01% | 4,000,018 |
| 2013-05-13 | 2013-05-09 | 47.834 | 88,529 | -4,593 | 0.01% | 4,234,715 |
| 2013-05-10 | 2013-05-08 | 46.757 | 93,122 | +1,670 | 0.01% | 4,354,067 |
| 2013-05-09 | 2013-05-07 | 46.397 | 91,452 | +5,011 | 0.01% | 4,243,134 |
| 2013-05-08 | 2013-05-06 | 45.080 | 86,441 | +12,528 | 0.01% | 3,896,786 |
| 2013-05-07 | 2013-05-03 | 45.140 | 73,913 | +2,505 | 0.01% | 3,336,445 |
| 2013-05-06 | 2013-05-02 | 45.080 | 71,408 | -1,252 | 0.01% | 3,219,094 |
| 2013-05-03 | 2013-04-30 | 45.320 | 72,660 | -30,902 | 0.01% | 3,292,935 |
| 2013-05-02 | 2013-04-29 | 44.841 | 103,562 | +2,506 | 0.01% | 4,643,806 |
| 2013-04-30 | 2013-04-26 | 44.721 | 101,056 | +1,670 | 0.01% | 4,519,335 |
| 2013-04-29 | 2013-04-25 | 43.165 | 99,386 | +418 | 0.01% | 4,289,951 |
| 2013-04-26 | 2013-04-24 | 42.985 | 98,968 | +22,549 | 0.01% | 4,254,133 |
| 2013-04-25 | 2013-04-23 | 42.626 | 76,419 | +1,671 | 0.01% | 3,257,416 |
| 2013-04-24 | 2013-04-22 | 43.105 | 74,748 | +20,044 | 0.01% | 3,221,988 |
| 2013-04-23 | 2013-04-19 | 42.027 | 54,704 | +1,670 | 0.01% | 2,299,048 |
| 2013-04-22 | 2013-04-18 | 44.182 | 53,034 | +7,099 | 0.01% | 2,343,163 |
| 2013-04-19 | 2013-04-17 | 45.739 | 45,935 | -1,252 | 0.00% | 2,101,014 |
| 2013-04-18 | 2013-04-16 | 46.098 | 47,187 | +14,615 | 0.00% | 2,175,229 |
| 2013-04-17 | 2013-04-15 | 46.397 | 32,572 | -835 | 0.00% | 1,511,256 |
| 2013-04-16 | 2013-04-12 | 46.158 | 33,407 | -16,286 | 0.00% | 1,541,998 |
| 2013-04-15 | 2013-04-11 | 45.200 | 49,693 | +418 | 0.00% | 2,246,125 |
| 2013-04-12 | 2013-04-10 | 46.397 | 49,275 | -2,088 | 0.00% | 2,286,231 |
| 2013-04-11 | 2013-04-09 | 44.242 | 51,363 | +5,011 | 0.01% | 2,272,410 |
| 2013-04-10 | 2013-04-08 | 44.661 | 46,352 | +1,670 | 0.00% | 2,070,137 |
| 2013-04-08 | 2013-04-03 | 44.661 | 44,682 | -418 | 0.00% | 1,995,553 |
| 2013-04-05 | 2013-04-02 | 43.703 | 45,100 | -835 | 0.00% | 1,971,021 |
| 2013-04-03 | 2013-03-28 | 44.661 | 45,935 | -2,088 | 0.00% | 2,051,513 |
| 2013-04-02 | 2013-03-27 | 43.404 | 48,023 | -14,615 | 0.00% | 2,084,391 |
| 2013-03-28 | 2013-03-26 | 40.111 | 62,638 | -1,253 | 0.01% | 2,512,491 |
| 2013-03-27 | 2013-03-25 | 38.674 | 63,891 | -835 | 0.01% | 2,470,950 |
| 2013-03-26 | 2013-03-22 | 38.315 | 64,726 | -1,671 | 0.01% | 2,479,994 |
| 2013-03-25 | 2013-03-21 | 37.417 | 66,397 | +1,671 | 0.01% | 2,484,393 |
| 2013-03-22 | 2013-03-20 | 38.435 | 64,726 | +5,846 | 0.01% | 2,487,744 |
| 2013-03-20 | 2013-03-18 | 37.298 | 58,880 | -16,703 | 0.01% | 2,196,078 |
| 2013-03-18 | 2013-03-14 | 37.118 | 75,583 | -1,671 | 0.01% | 2,805,483 |
| 2013-03-15 | 2013-03-13 | 37.238 | 77,254 | +10,857 | 0.01% | 2,876,757 |
| 2013-03-14 | 2013-03-12 | 38.435 | 66,397 | -417 | 0.01% | 2,551,969 |
| 2013-03-13 | 2013-03-11 | 38.255 | 66,814 | +8,352 | 0.01% | 2,555,996 |
| 2013-03-11 | 2013-03-07 | 38.255 | 58,462 | +835 | 0.01% | 2,236,487 |
| 2013-03-07 | 2013-03-05 | 39.513 | 57,627 | -418 | 0.01% | 2,276,993 |
| 2013-03-06 | 2013-03-04 | 38.315 | 58,045 | +1,671 | 0.01% | 2,224,009 |
| 2013-03-05 | 2013-03-01 | 39.153 | 56,374 | +417 | 0.01% | 2,207,234 |
| 2013-03-04 | 2013-02-28 | 39.453 | 55,957 | -835 | 0.01% | 2,207,657 |
| 2013-03-01 | 2013-02-27 | 37.717 | 56,792 | +835 | 0.01% | 2,142,000 |
| 2013-02-28 | 2013-02-26 | 37.178 | 55,957 | -3,341 | 0.01% | 2,080,357 |
| 2013-02-27 | 2013-02-25 | 37.657 | 59,298 | +836 | 0.01% | 2,232,968 |
| 2013-02-26 | 2013-02-22 | 37.776 | 58,462 | +1,670 | 0.01% | 2,208,487 |
| 2013-02-25 | 2013-02-21 | 37.597 | 56,792 | +3,341 | 0.01% | 2,135,200 |
| 2013-02-22 | 2013-02-20 | 38.196 | 53,451 | -418 | 0.01% | 2,041,589 |
| 2013-02-21 | 2013-02-19 | 37.118 | 53,869 | +418 | 0.01% | 1,999,505 |
| 2013-02-20 | 2013-02-18 | 37.896 | 53,451 | -835 | 0.01% | 2,025,589 |
| 2013-02-19 | 2013-02-15 | 38.016 | 54,286 | +417 | 0.01% | 2,063,732 |
| 2013-02-18 | 2013-02-14 | 37.657 | 53,869 | -9,187 | 0.01% | 2,028,530 |
| 2013-02-15 | 2013-02-08 | 36.699 | 63,056 | -17,539 | 0.01% | 2,314,082 |
| 2013-02-14 | 2013-02-07 | 35.861 | 80,595 | -5,428 | 0.01% | 2,890,192 |
| 2013-02-08 | 2013-02-06 | 35.082 | 86,023 | -3,341 | 0.01% | 3,017,894 |
| 2013-02-07 | 2013-02-05 | 34.663 | 89,364 | -3,341 | 0.01% | 3,097,655 |
| 2013-02-06 | 2013-02-04 | 35.142 | 92,705 | +5,011 | 0.01% | 3,257,865 |
| 2013-02-05 | 2013-02-01 | 35.681 | 87,694 | +7,517 | 0.01% | 3,129,017 |
| 2013-02-04 | 2013-01-31 | 35.921 | 80,177 | -835 | 0.01% | 2,880,003 |
| 2013-02-01 | 2013-01-30 | 35.801 | 81,012 | -15,033 | 0.01% | 2,900,296 |
| 2013-01-31 | 2013-01-29 | 35.382 | 96,045 | +835 | 0.01% | 3,398,240 |
| 2013-01-30 | 2013-01-28 | 35.382 | 95,210 | -14,198 | 0.01% | 3,368,696 |
| 2013-01-29 | 2013-01-25 | 33.945 | 109,408 | -2,088 | 0.01% | 3,713,847 |
| 2013-01-28 | 2013-01-24 | 33.765 | 111,496 | +27,143 | 0.01% | 3,764,699 |
| 2013-01-25 | 2013-01-23 | 35.921 | 84,353 | -15,451 | 0.01% | 3,030,007 |
| 2013-01-24 | 2013-01-22 | 35.142 | 99,804 | +9,187 | 0.01% | 3,507,340 |
| 2013-01-23 | 2013-01-21 | 35.621 | 90,617 | -1,670 | 0.01% | 3,227,888 |
| 2013-01-22 | 2013-01-18 | 35.322 | 92,287 | -8,769 | 0.01% | 3,259,751 |
| 2013-01-21 | 2013-01-17 | 35.382 | 101,056 | -12,528 | 0.01% | 3,575,538 |
| 2013-01-18 | 2013-01-16 | 34.065 | 113,584 | -5,846 | 0.01% | 3,869,201 |
| 2013-01-17 | 2013-01-15 | 33.406 | 119,430 | +25,055 | 0.01% | 3,989,693 |
| 2013-01-16 | 2013-01-14 | 34.364 | 94,375 | -14,198 | 0.01% | 3,243,103 |
| 2013-01-15 | 2013-01-11 | 33.765 | 108,573 | -30,901 | 0.01% | 3,666,003 |
| 2013-01-14 | 2013-01-10 | 33.705 | 139,474 | -19,627 | 0.01% | 4,701,035 |
| 2013-01-11 | 2013-01-09 | 33.346 | 159,101 | -37,583 | 0.02% | 5,305,422 |
| 2013-01-10 | 2013-01-08 | 31.969 | 196,684 | +46,770 | 0.02% | 6,287,849 |
| 2013-01-09 | 2013-01-07 | 34.065 | 149,914 | +417 | 0.01% | 5,106,770 |
| 2013-01-08 | 2013-01-04 | 34.005 | 149,497 | -39,670 | 0.01% | 5,083,615 |
| 2013-01-07 | 2013-01-03 | 32.568 | 189,167 | +5,428 | 0.02% | 6,160,786 |
| 2013-01-04 | 2013-01-02 | 33.047 | 183,739 | +7,099 | 0.02% | 6,072,007 |
| 2013-01-03 | 2012-12-31 | 32.448 | 176,640 | +1,253 | 0.02% | 5,731,657 |
| 2013-01-02 | 2012-12-27 | 31.610 | 175,387 | +10,440 | 0.02% | 5,543,999 |
| 2012-12-28 | 2012-12-24 | 31.850 | 164,947 | -9,187 | 0.02% | 5,253,490 |
| 2012-12-27 | 2012-12-20 | 32.329 | 174,134 | -7,517 | 0.02% | 5,629,491 |
| 2012-12-21 | 2012-12-19 | 33.047 | 181,651 | -43,011 | 0.02% | 6,003,005 |
| 2012-12-20 | 2012-12-18 | 31.311 | 224,662 | -10,440 | 0.02% | 7,034,336 |
| 2012-12-19 | 2012-12-17 | 30.952 | 235,102 | +98,551 | 0.02% | 7,276,771 |
| 2012-12-18 | 2012-12-14 | 32.807 | 136,551 | +66,396 | 0.01% | 4,479,889 |
| 2012-12-14 | 2012-12-12 | 35.501 | 70,155 | -5,011 | 0.01% | 2,490,607 |
| 2012-12-13 | 2012-12-11 | 35.202 | 75,166 | +3,341 | 0.01% | 2,646,005 |
| 2012-12-12 | 2012-12-10 | 34.903 | 71,825 | +10,857 | 0.01% | 2,506,894 |
| 2012-12-11 | 2012-12-07 | 35.921 | 60,968 | +5,846 | 0.01% | 2,190,005 |
| 2012-12-10 | 2012-12-06 | 37.537 | 55,122 | -1,670 | 0.01% | 2,069,114 |
| 2012-12-07 | 2012-12-05 | 37.058 | 56,792 | -2,923 | 0.01% | 2,104,600 |
| 2012-12-06 | 2012-12-04 | 35.621 | 59,715 | -1,670 | 0.01% | 2,127,121 |
| 2012-12-05 | 2012-12-03 | 34.663 | 61,385 | -8,770 | 0.01% | 2,127,809 |
| 2012-12-03 | 2012-11-29 | 34.723 | 70,155 | -1,253 | 0.01% | 2,436,007 |
| 2012-11-30 | 2012-11-28 | 34.364 | 71,408 | -417 | 0.01% | 2,453,865 |
| 2012-11-29 | 2012-11-27 | 35.023 | 71,825 | +835 | 0.01% | 2,515,494 |
| 2012-11-28 | 2012-11-26 | 35.322 | 70,990 | +1,253 | 0.01% | 2,507,500 |
| 2012-11-27 | 2012-11-23 | 35.561 | 69,737 | -3,341 | 0.01% | 2,479,942 |
| 2012-11-22 | 2012-11-20 | 34.364 | 73,078 | +2,923 | 0.01% | 2,511,252 |
| 2012-11-21 | 2012-11-19 | 34.723 | 70,155 | -11,692 | 0.01% | 2,436,007 |
| 2012-11-20 | 2012-11-16 | 33.406 | 81,847 | -8,352 | 0.01% | 2,734,191 |
| 2012-11-19 | 2012-11-15 | 33.945 | 90,199 | +9,187 | 0.01% | 3,061,799 |
| 2012-11-16 | 2012-11-14 | 35.082 | 81,012 | +417 | 0.01% | 2,842,096 |
| 2012-11-15 | 2012-11-13 | 34.603 | 80,595 | +2,924 | 0.01% | 2,788,867 |
| 2012-11-14 | 2012-11-12 | 35.681 | 77,671 | -46,353 | 0.01% | 2,771,386 |
| 2012-11-13 | 2012-11-09 | 34.783 | 124,024 | -7,516 | 0.01% | 4,313,936 |
| 2012-11-12 | 2012-11-08 | 34.484 | 131,540 | -2,506 | 0.01% | 4,535,991 |
| 2012-11-09 | 2012-11-07 | 34.484 | 134,046 | +28,814 | 0.01% | 4,622,407 |
| 2012-11-08 | 2012-11-06 | 35.322 | 105,232 | -22,550 | 0.01% | 3,716,992 |
| 2012-11-07 | 2012-11-05 | 33.765 | 127,782 | +6,681 | 0.01% | 4,314,601 |
| 2012-11-06 | 2012-11-02 | 33.406 | 121,101 | -5,428 | 0.01% | 4,045,514 |
| 2012-11-05 | 2012-11-01 | 33.167 | 126,529 | -2,923 | 0.01% | 4,196,543 |
| 2012-11-02 | 2012-10-31 | 33.167 | 129,452 | -8,352 | 0.01% | 4,293,489 |
| 2012-11-01 | 2012-10-30 | 33.466 | 137,804 | -10,857 | 0.01% | 4,611,747 |
| 2012-10-31 | 2012-10-29 | 32.927 | 148,661 | -3,759 | 0.01% | 4,894,987 |
| 2012-10-30 | 2012-10-26 | 32.029 | 152,420 | -6,264 | 0.01% | 4,881,885 |
| 2012-10-29 | 2012-10-25 | 32.508 | 158,684 | -14,615 | 0.02% | 5,158,516 |
| 2012-10-26 | 2012-10-24 | 32.688 | 173,299 | -1,253 | 0.02% | 5,664,747 |
| 2012-10-24 | 2012-10-19 | 31.850 | 174,552 | +7,517 | 0.02% | 5,559,405 |
| 2012-10-22 | 2012-10-18 | 32.628 | 167,035 | +1,252 | 0.02% | 5,449,991 |
| 2012-10-19 | 2012-10-17 | 32.508 | 165,783 | +17,122 | 0.02% | 5,389,291 |
| 2012-10-18 | 2012-10-16 | 32.448 | 148,661 | +11,274 | 0.01% | 4,823,787 |
| 2012-10-17 | 2012-10-15 | 33.047 | 137,387 | +11,693 | 0.01% | 4,540,216 |
| 2012-10-16 | 2012-10-12 | 33.765 | 125,694 | +10,857 | 0.01% | 4,244,099 |
| 2012-10-15 | 2012-10-11 | 33.586 | 114,837 | +2,506 | 0.01% | 3,856,884 |
| 2012-10-12 | 2012-10-10 | 32.987 | 112,331 | +2,505 | 0.01% | 3,705,468 |
| 2012-10-11 | 2012-10-09 | 33.765 | 109,826 | -36,747 | 0.01% | 3,708,311 |
| 2012-10-10 | 2012-10-08 | 32.508 | 146,573 | -20,045 | 0.01% | 4,764,810 |
| 2012-10-09 | 2012-10-05 | 32.987 | 166,618 | +6,682 | 0.02% | 5,496,236 |
| 2012-10-08 | 2012-10-04 | 32.329 | 159,936 | +6,681 | 0.02% | 5,170,491 |
| 2012-10-05 | 2012-10-03 | 32.209 | 153,255 | +55,957 | 0.01% | 4,936,155 |
| 2012-10-04 | 2012-09-28 | 33.526 | 97,298 | +6,681 | 0.01% | 3,261,999 |
| 2012-10-03 | 2012-09-27 | 34.424 | 90,617 | +3,341 | 0.01% | 3,119,388 |
| 2012-09-28 | 2012-09-26 | 34.663 | 87,276 | +2,923 | 0.01% | 3,025,278 |
| 2012-09-27 | 2012-09-25 | 35.202 | 84,353 | +1,671 | 0.01% | 2,969,407 |
| 2012-09-26 | 2012-09-24 | 34.603 | 82,682 | -2,924 | 0.01% | 2,861,084 |
| 2012-09-25 | 2012-09-21 | 33.705 | 85,606 | -13,780 | 0.01% | 2,885,389 |
| 2012-09-24 | 2012-09-20 | 32.748 | 99,386 | +5,429 | 0.01% | 3,254,651 |
| 2012-09-20 | 2012-09-18 | 32.867 | 93,957 | -1,671 | 0.01% | 3,088,114 |
| 2012-09-19 | 2012-09-17 | 32.508 | 95,628 | +1,253 | 0.01% | 3,108,685 |
| 2012-09-18 | 2012-09-14 | 33.466 | 94,375 | -37,165 | 0.01% | 3,158,352 |
| 2012-09-17 | 2012-09-13 | 32.748 | 131,540 | +4,176 | 0.01% | 4,307,616 |
| 2012-09-14 | 2012-09-12 | 33.408 | 127,364 | +2,088 | 0.01% | 4,254,959 |
| 2012-09-13 | 2012-09-11 | 33.046 | 125,276 | +2,977 | 0.01% | 4,139,876 |
| 2012-09-12 | 2012-09-10 | 33.348 | 122,299 | +2,073 | 0.01% | 4,078,373 |
| 2012-09-11 | 2012-09-07 | 33.528 | 120,226 | -1,244 | 0.01% | 4,030,993 |
| 2012-09-10 | 2012-09-06 | 32.503 | 121,470 | +4,146 | 0.01% | 3,948,178 |
| 2012-09-07 | 2012-09-05 | 31.719 | 117,324 | +13,681 | 0.01% | 3,721,444 |
| 2012-09-06 | 2012-09-04 | 32.564 | 103,643 | +414 | 0.01% | 3,374,991 |
| 2012-09-05 | 2012-09-03 | 32.745 | 103,229 | -3,316 | 0.01% | 3,380,185 |
| 2012-09-04 | 2012-08-31 | 31.780 | 106,545 | +6,218 | 0.01% | 3,385,966 |
| 2012-09-03 | 2012-08-30 | 31.840 | 100,327 | +415 | 0.01% | 3,194,410 |
| 2012-08-31 | 2012-08-29 | 32.564 | 99,912 | +4,146 | 0.01% | 3,253,496 |
| 2012-08-30 | 2012-08-28 | 32.202 | 95,766 | +4,145 | 0.01% | 3,083,838 |
| 2012-08-29 | 2012-08-27 | 31.599 | 91,621 | -829 | 0.01% | 2,895,111 |
| 2012-08-28 | 2012-08-24 | 29.488 | 92,450 | +31,508 | 0.01% | 2,726,181 |
| 2012-08-27 | 2012-08-23 | 29.247 | 60,942 | -3,731 | 0.01% | 1,782,368 |
| 2012-08-23 | 2012-08-21 | 30.393 | 64,673 | -6,634 | 0.01% | 1,965,588 |
| 2012-08-21 | 2012-08-17 | 29.307 | 71,307 | -1,658 | 0.01% | 2,089,813 |
| 2012-08-20 | 2012-08-16 | 29.066 | 72,965 | -829 | 0.01% | 2,120,804 |
| 2012-08-17 | 2012-08-15 | 28.584 | 73,794 | +829 | 0.01% | 2,109,300 |
| 2012-08-16 | 2012-08-14 | 28.885 | 72,965 | -2,487 | 0.01% | 2,107,604 |
| 2012-08-14 | 2012-08-10 | 28.161 | 75,452 | -9,121 | 0.01% | 2,124,841 |
| 2012-08-10 | 2012-08-08 | 27.257 | 84,573 | +2,488 | 0.01% | 2,305,202 |
| 2012-08-08 | 2012-08-06 | 28.463 | 82,085 | -1,659 | 0.01% | 2,336,387 |
| 2012-08-02 | 2012-07-31 | 27.317 | 83,744 | -1,658 | 0.01% | 2,287,656 |
| 2012-07-31 | 2012-07-27 | 27.197 | 85,402 | -16,168 | 0.01% | 2,322,648 |
| 2012-07-30 | 2012-07-26 | 26.895 | 101,570 | -1,659 | 0.01% | 2,731,739 |
| 2012-07-27 | 2012-07-25 | 25.629 | 103,229 | +15,754 | 0.01% | 2,645,633 |
| 2012-07-25 | 2012-07-23 | 26.413 | 87,475 | +24,460 | 0.01% | 2,310,452 |
| 2012-07-24 | 2012-07-20 | 27.619 | 63,015 | -1,658 | 0.01% | 1,740,397 |
| 2012-07-23 | 2012-07-19 | 28.101 | 64,673 | -4,146 | 0.01% | 1,817,389 |
| 2012-07-20 | 2012-07-18 | 27.438 | 68,819 | -5,804 | 0.01% | 1,888,246 |
| 2012-07-19 | 2012-07-17 | 27.378 | 74,623 | +11,608 | 0.01% | 2,042,996 |
| 2012-07-18 | 2012-07-16 | 27.981 | 63,015 | -1,658 | 0.01% | 1,763,197 |
| 2012-07-17 | 2012-07-13 | 28.584 | 64,673 | +829 | 0.01% | 1,848,589 |
| 2012-07-13 | 2012-07-11 | 29.066 | 63,844 | +3,731 | 0.01% | 1,855,693 |
| 2012-07-12 | 2012-07-10 | 29.006 | 60,113 | +1,658 | 0.01% | 1,743,622 |
| 2012-07-11 | 2012-07-09 | 29.428 | 58,455 | +415 | 0.01% | 1,720,206 |
| 2012-07-10 | 2012-07-06 | 30.031 | 58,040 | -13,267 | 0.01% | 1,742,993 |
| 2012-07-09 | 2012-07-05 | 29.910 | 71,307 | +1,659 | 0.01% | 2,132,813 |
| 2012-07-06 | 2012-07-04 | 28.704 | 69,648 | -4,975 | 0.01% | 1,999,192 |
| 2012-07-05 | 2012-07-03 | 28.222 | 74,623 | +4,975 | 0.01% | 2,105,996 |
| 2012-07-04 | 2012-06-29 | 26.895 | 69,648 | -3,317 | 0.01% | 1,873,192 |
| 2012-07-03 | 2012-06-28 | 27.136 | 72,965 | -11,608 | 0.01% | 1,980,004 |
| 2012-06-28 | 2012-06-26 | 27.498 | 84,573 | +3,317 | 0.01% | 2,325,602 |
| 2012-06-26 | 2012-06-22 | 28.523 | 81,256 | -8,292 | 0.01% | 2,317,691 |
| 2012-06-22 | 2012-06-20 | 28.222 | 89,548 | -1,658 | 0.01% | 2,527,206 |
| 2012-06-20 | 2012-06-18 | 28.161 | 91,206 | -6,633 | 0.01% | 2,568,498 |
| 2012-06-19 | 2012-06-15 | 27.860 | 97,839 | +6,633 | 0.01% | 2,725,793 |
| 2012-06-18 | 2012-06-14 | 28.101 | 91,206 | +1,658 | 0.01% | 2,562,998 |
| 2012-06-15 | 2012-06-13 | 28.885 | 89,548 | +19,900 | 0.01% | 2,586,606 |
| 2012-06-11 | 2012-06-07 | 28.885 | 69,648 | -3,317 | 0.01% | 2,011,792 |
| 2012-06-06 | 2012-06-04 | 27.136 | 72,965 | +3,317 | 0.01% | 1,980,004 |
| 2012-05-29 | 2012-05-25 | 28.463 | 69,648 | +11,608 | 0.01% | 1,982,392 |
| 2012-05-24 | 2012-05-22 | 29.450 | 58,040 | -1,659 | 0.01% | 1,709,249 |
| 2012-05-23 | 2012-05-21 | 28.293 | 59,699 | +533 | 0.01% | 1,689,089 |
| 2012-05-21 | 2012-05-17 | 27.746 | 59,166 | -42,730 | 0.01% | 1,641,609 |
| 2012-05-16 | 2012-05-14 | 28.598 | 101,896 | -1,644 | 0.01% | 2,913,987 |
| 2012-05-15 | 2012-05-11 | 29.328 | 103,540 | -18,078 | 0.01% | 3,036,602 |
| 2012-05-14 | 2012-05-10 | 29.145 | 121,618 | -4,931 | 0.01% | 3,544,590 |
| 2012-05-11 | 2012-05-09 | 28.902 | 126,549 | -9,861 | 0.01% | 3,657,505 |
| 2012-05-10 | 2012-05-08 | 27.624 | 136,410 | -27,939 | 0.01% | 3,768,207 |
| 2012-05-09 | 2012-05-07 | 26.103 | 164,349 | -9,861 | 0.02% | 4,289,997 |
| 2012-05-08 | 2012-05-04 | 27.442 | 174,210 | +13,148 | 0.02% | 4,780,599 |
| 2012-05-07 | 2012-05-03 | 28.111 | 161,062 | +37,800 | 0.02% | 4,527,596 |
| 2012-05-04 | 2012-05-02 | 28.293 | 123,262 | +4,931 | 0.01% | 3,487,505 |
| 2012-05-03 | 2012-04-30 | 27.868 | 118,331 | +14,791 | 0.01% | 3,297,590 |
| 2012-05-02 | 2012-04-27 | 27.807 | 103,540 | +9,861 | 0.01% | 2,879,102 |
| 2012-04-30 | 2012-04-26 | 28.963 | 93,679 | +13,148 | 0.01% | 2,713,200 |
| 2012-04-27 | 2012-04-25 | 28.963 | 80,531 | -3,287 | 0.01% | 2,332,398 |
| 2012-04-26 | 2012-04-24 | 28.902 | 83,818 | -3,287 | 0.01% | 2,422,499 |
| 2012-04-25 | 2012-04-23 | 28.293 | 87,105 | +4,930 | 0.01% | 2,464,499 |
| 2012-04-24 | 2012-04-20 | 29.450 | 82,175 | -3,287 | 0.01% | 2,420,013 |
| 2012-04-19 | 2012-04-17 | 28.415 | 85,462 | +14,792 | 0.01% | 2,428,413 |
| 2012-04-17 | 2012-04-13 | 30.545 | 70,670 | -3,287 | 0.01% | 2,158,596 |
| 2012-04-16 | 2012-04-12 | 29.145 | 73,957 | -21,365 | 0.01% | 2,155,497 |
| 2012-04-13 | 2012-04-11 | 28.841 | 95,322 | -3,287 | 0.01% | 2,749,186 |
| 2012-04-12 | 2012-04-10 | 28.780 | 98,609 | -8,218 | 0.01% | 2,837,987 |
| 2012-04-11 | 2012-04-05 | 28.537 | 106,827 | -1,643 | 0.01% | 3,048,502 |
| 2012-04-03 | 2012-03-30 | 25.677 | 108,470 | +8,217 | 0.01% | 2,785,189 |
| 2012-04-02 | 2012-03-29 | 25.860 | 100,253 | +4,931 | 0.01% | 2,592,501 |
| 2012-03-30 | 2012-03-28 | 26.833 | 95,322 | -13,148 | 0.01% | 2,557,787 |
| 2012-03-29 | 2012-03-27 | 26.894 | 108,470 | +1,643 | 0.01% | 2,917,189 |
| 2012-03-28 | 2012-03-26 | 26.590 | 106,827 | +3,287 | 0.01% | 2,840,502 |
| 2012-03-27 | 2012-03-23 | 26.955 | 103,540 | +29,583 | 0.01% | 2,790,902 |
| 2012-03-26 | 2012-03-22 | 27.746 | 73,957 | -11,505 | 0.01% | 2,051,997 |
| 2012-03-22 | 2012-03-20 | 26.833 | 85,462 | -18,078 | 0.01% | 2,293,212 |
| 2012-03-21 | 2012-03-19 | 26.286 | 103,540 | -1,643 | 0.01% | 2,721,602 |
| 2012-03-20 | 2012-03-16 | 26.529 | 105,183 | +29,582 | 0.01% | 2,790,389 |
| 2012-03-19 | 2012-03-15 | 27.868 | 75,601 | +1,644 | 0.01% | 2,106,811 |
| 2012-03-16 | 2012-03-14 | 27.016 | 73,957 | +1,643 | 0.01% | 1,997,997 |
| 2012-03-14 | 2012-03-12 | 27.746 | 72,314 | +1,644 | 0.01% | 2,006,411 |
| 2012-03-13 | 2012-03-09 | 27.989 | 70,670 | -1,644 | 0.01% | 1,977,997 |
| 2012-03-12 | 2012-03-08 | 26.711 | 72,314 | -1,643 | 0.01% | 1,931,610 |
| 2012-03-09 | 2012-03-07 | 26.833 | 73,957 | +19,722 | 0.01% | 1,984,497 |
| 2012-03-08 | 2012-03-06 | 26.468 | 54,235 | +21,365 | 0.01% | 1,435,495 |
| 2012-03-07 | 2012-03-05 | 26.407 | 32,870 | -1,643 | 0.00% | 868,005 |
| 2012-03-06 | 2012-03-02 | 26.955 | 34,513 | -14,792 | 0.00% | 930,292 |
| 2012-03-05 | 2012-03-01 | 25.738 | 49,305 | -23,009 | 0.00% | 1,269,007 |
| 2012-03-02 | 2012-02-29 | 24.265 | 72,314 | -3,287 | 0.01% | 1,754,730 |
| 2012-03-01 | 2012-02-28 | 24.217 | 75,601 | -11,504 | 0.01% | 1,830,810 |
| 2012-02-29 | 2012-02-27 | 24.119 | 87,105 | -1,644 | 0.01% | 2,100,919 |
| 2012-02-28 | 2012-02-24 | 24.241 | 88,749 | +8,218 | 0.01% | 2,151,372 |
| 2012-02-24 | 2012-02-22 | 24.095 | 80,531 | +13,148 | 0.01% | 1,940,398 |
| 2012-02-23 | 2012-02-21 | 24.314 | 67,383 | +21,365 | 0.01% | 1,638,357 |
| 2012-02-21 | 2012-02-17 | 25.190 | 46,018 | +21,366 | 0.00% | 1,159,206 |
| 2012-02-17 | 2012-02-15 | 26.164 | 24,652 | -1,644 | 0.00% | 644,990 |
| 2012-02-16 | 2012-02-14 | 25.312 | 26,296 | +8,218 | 0.00% | 665,604 |
| 2012-02-08 | 2012-02-06 | 24.947 | 18,078 | -4,931 | 0.00% | 450,990 |
| 2012-02-06 | 2012-02-02 | 24.241 | 23,009 | -253 | 0.00% | 557,763 |
| 2012-01-31 | 2012-01-27 | 25.008 | 23,262 | -6,574 | 0.00% | 581,730 |
| 2012-01-30 | 2012-01-26 | 24.290 | 29,836 | -1,643 | 0.00% | 724,709 |
| 2012-01-27 | 2012-01-20 | 23.730 | 31,479 | -1,644 | 0.00% | 746,996 |
| 2012-01-20 | 2012-01-18 | 23.365 | 33,123 | -4,930 | 0.00% | 773,915 |
| 2012-01-17 | 2012-01-13 | 23.000 | 38,053 | -1,644 | 0.00% | 875,212 |
| 2012-01-16 | 2012-01-12 | 21.978 | 39,697 | +8,218 | 0.00% | 872,445 |
| 2012-01-13 | 2012-01-11 | 23.487 | 31,479 | -9,861 | 0.00% | 739,334 |
| 2012-01-12 | 2012-01-10 | 23.195 | 41,340 | -27,940 | 0.00% | 958,862 |
| 2012-01-06 | 2012-01-04 | 21.905 | 69,280 | -1,643 | 0.01% | 1,517,550 |
| 2011-12-23 | 2011-12-21 | 22.221 | 70,923 | -37,801 | 0.01% | 1,575,979 |
| 2011-12-22 | 2011-12-20 | 20.907 | 108,724 | +16,435 | 0.01% | 2,273,062 |
| 2011-12-21 | 2011-12-19 | 20.955 | 92,289 | +9,861 | 0.01% | 1,933,952 |
| 2011-12-20 | 2011-12-16 | 21.393 | 82,428 | +3,287 | 0.01% | 1,763,422 |
| 2011-12-19 | 2011-12-15 | 21.199 | 79,141 | -1,643 | 0.01% | 1,677,692 |
| 2011-12-16 | 2011-12-14 | 21.077 | 80,784 | -26,296 | 0.01% | 1,702,691 |
| 2011-12-15 | 2011-12-13 | 21.564 | 107,080 | -1,644 | 0.01% | 2,309,057 |
| 2011-12-14 | 2011-12-12 | 20.834 | 108,724 | +21,366 | 0.01% | 2,265,123 |
| 2011-12-12 | 2011-12-08 | 21.442 | 87,358 | +11,504 | 0.01% | 1,873,144 |
| 2011-12-09 | 2011-12-07 | 21.491 | 75,854 | +4,931 | 0.01% | 1,630,166 |
| 2011-12-08 | 2011-12-06 | 21.905 | 70,923 | -4,931 | 0.01% | 1,553,539 |
| 2011-12-07 | 2011-12-05 | 22.513 | 75,854 | -1,643 | 0.01% | 1,707,705 |
| 2011-12-06 | 2011-12-02 | 22.391 | 77,497 | -3,287 | 0.01% | 1,735,263 |
| 2011-12-05 | 2011-12-01 | 22.391 | 80,784 | -14,792 | 0.01% | 1,808,864 |
| 2011-12-02 | 2011-11-30 | 21.880 | 95,576 | -8,217 | 0.01% | 2,091,227 |
| 2011-12-01 | 2011-11-29 | 21.393 | 103,793 | -59,166 | 0.01% | 2,220,494 |
| 2011-11-30 | 2011-11-28 | 20.250 | 162,959 | +29,583 | 0.02% | 3,299,851 |
| 2011-11-29 | 2011-11-25 | 19.592 | 133,376 | +19,722 | 0.01% | 2,613,161 |
| 2011-11-28 | 2011-11-24 | 20.201 | 113,654 | -26,296 | 0.01% | 2,295,913 |
| 2011-11-24 | 2011-11-22 | 20.566 | 139,950 | -14,791 | 0.01% | 2,878,209 |
| 2011-11-23 | 2011-11-21 | 19.958 | 154,741 | +4,930 | 0.02% | 3,088,246 |
| 2011-11-21 | 2011-11-17 | 20.104 | 149,811 | +26,296 | 0.01% | 3,011,732 |
| 2011-11-18 | 2011-11-16 | 21.126 | 123,515 | -1,643 | 0.01% | 2,609,348 |
| 2011-11-17 | 2011-11-15 | 21.588 | 125,158 | -8,218 | 0.01% | 2,701,935 |
| 2011-11-16 | 2011-11-14 | 21.807 | 133,376 | -21,365 | 0.01% | 2,908,562 |
| 2011-11-15 | 2011-11-11 | 21.296 | 154,741 | -9,861 | 0.02% | 3,295,385 |
| 2011-11-14 | 2011-11-10 | 20.882 | 164,602 | +36,157 | 0.02% | 3,437,281 |
| 2011-11-11 | 2011-11-09 | 21.807 | 128,445 | +42,730 | 0.01% | 2,801,031 |
| 2011-11-10 | 2011-11-08 | 22.391 | 85,715 | +6,574 | 0.01% | 1,919,275 |
| 2011-11-09 | 2011-11-07 | 22.391 | 79,141 | +13,148 | 0.01% | 1,772,075 |
| 2011-11-08 | 2011-11-04 | 22.635 | 65,993 | +14,792 | 0.01% | 1,493,735 |
| 2011-11-07 | 2011-11-03 | 23.243 | 51,201 | +6,574 | 0.01% | 1,190,075 |
| 2011-11-04 | 2011-11-02 | 23.292 | 44,627 | -8,218 | 0.00% | 1,039,447 |
| 2011-11-03 | 2011-11-01 | 22.440 | 52,845 | +3,287 | 0.01% | 1,185,844 |
| 2011-11-02 | 2011-10-31 | 21.978 | 49,558 | +8,218 | 0.00% | 1,089,166 |
| 2011-11-01 | 2011-10-28 | 22.683 | 41,340 | -3,287 | 0.00% | 937,733 |
| 2011-10-31 | 2011-10-27 | 23.973 | 44,627 | +6,574 | 0.00% | 1,069,859 |
| 2011-10-28 | 2011-10-26 | 22.756 | 38,053 | +4,930 | 0.00% | 865,951 |
| 2011-10-27 | 2011-10-25 | 23.560 | 33,123 | -11,504 | 0.00% | 780,365 |
| 2011-10-26 | 2011-10-24 | 22.781 | 44,627 | -21,366 | 0.00% | 1,016,638 |
| 2011-10-24 | 2011-10-20 | 20.688 | 65,993 | +1,644 | 0.01% | 1,365,241 |
| 2011-10-21 | 2011-10-19 | 21.540 | 64,349 | +11,504 | 0.01% | 1,386,046 |
| 2011-10-20 | 2011-10-18 | 21.588 | 52,845 | -4,930 | 0.01% | 1,140,828 |
| 2011-10-17 | 2011-10-13 | 21.978 | 57,775 | -6,574 | 0.01% | 1,269,756 |
| 2011-10-14 | 2011-10-12 | 21.466 | 64,349 | -3,287 | 0.01% | 1,381,348 |
| 2011-10-13 | 2011-10-11 | 21.466 | 67,636 | -24,653 | 0.01% | 1,451,908 |
| 2011-10-12 | 2011-10-10 | 19.885 | 92,289 | +24,653 | 0.01% | 1,835,121 |
| 2011-10-11 | 2011-10-07 | 20.420 | 67,636 | -16,435 | 0.01% | 1,381,124 |
| 2011-10-10 | 2011-10-06 | 19.471 | 84,071 | -4,931 | 0.01% | 1,636,925 |
| 2011-10-07 | 2011-10-04 | 18.059 | 89,002 | +11,505 | 0.01% | 1,607,298 |
| 2011-10-06 | 2011-10-03 | 19.446 | 77,497 | -1,644 | 0.01% | 1,507,038 |
| 2011-10-03 | 2011-09-28 | 20.955 | 79,141 | -31,226 | 0.01% | 1,658,431 |
| 2011-09-30 | 2011-09-27 | 19.836 | 110,367 | -8,217 | 0.01% | 2,189,220 |
| 2011-09-28 | 2011-09-26 | 17.548 | 118,584 | -3,287 | 0.01% | 2,080,913 |
| 2011-09-26 | 2011-09-22 | 19.446 | 121,871 | -1,644 | 0.01% | 2,369,953 |
| 2011-09-23 | 2011-09-21 | 20.031 | 123,515 | -6,574 | 0.01% | 2,474,071 |
| 2011-09-21 | 2011-09-19 | 18.643 | 130,089 | -3,287 | 0.01% | 2,425,281 |
| 2011-09-20 | 2011-09-16 | 18.911 | 133,376 | -13,148 | 0.01% | 2,522,269 |
| 2011-09-19 | 2011-09-15 | 18.911 | 146,524 | -19,722 | 0.01% | 2,770,910 |
| 2011-09-16 | 2011-09-14 | 18.549 | 166,246 | +3,287 | 0.02% | 3,083,725 |
| 2011-09-15 | 2011-09-12 | 18.179 | 162,959 | +2,167 | 0.02% | 2,962,459 |
| 2011-09-14 | 2011-09-09 | 18.377 | 160,792 | +4,865 | 0.02% | 2,954,795 |
| 2011-09-12 | 2011-09-08 | 18.746 | 155,927 | -8,108 | 0.02% | 2,923,085 |
| 2011-09-08 | 2011-09-06 | 18.179 | 164,035 | +19,460 | 0.02% | 2,982,020 |
| 2011-09-07 | 2011-09-05 | 18.968 | 144,575 | +19,459 | 0.01% | 2,742,370 |
| 2011-09-06 | 2011-09-02 | 20.374 | 125,116 | -32,432 | 0.01% | 2,549,174 |
| 2011-09-05 | 2011-09-01 | 20.522 | 157,548 | -48,650 | 0.02% | 3,233,276 |
| 2011-09-02 | 2011-08-31 | 20.103 | 206,198 | -22,702 | 0.02% | 4,145,230 |
| 2011-09-01 | 2011-08-30 | 18.475 | 228,900 | +9,729 | 0.02% | 4,228,966 |
| 2011-08-31 | 2011-08-29 | 18.845 | 219,171 | -1,621 | 0.02% | 4,130,314 |
| 2011-08-30 | 2011-08-26 | 17.489 | 220,792 | +6,486 | 0.02% | 3,861,323 |
| 2011-08-29 | 2011-08-25 | 17.908 | 214,306 | -3,243 | 0.02% | 3,837,758 |
| 2011-08-26 | 2011-08-24 | 17.513 | 217,549 | -16,216 | 0.02% | 3,809,974 |
| 2011-08-25 | 2011-08-23 | 17.242 | 233,765 | +35,676 | 0.02% | 4,030,540 |
| 2011-08-24 | 2011-08-22 | 17.365 | 198,089 | -1,622 | 0.02% | 3,439,851 |
| 2011-08-23 | 2011-08-19 | 16.995 | 199,711 | -8,108 | 0.02% | 3,394,125 |
| 2011-08-22 | 2011-08-18 | 18.303 | 207,819 | +12,973 | 0.02% | 3,803,608 |
| 2011-08-19 | 2011-08-17 | 19.758 | 194,846 | +11,351 | 0.02% | 3,849,733 |
| 2011-08-18 | 2011-08-16 | 19.906 | 183,495 | -12,973 | 0.02% | 3,652,619 |
| 2011-08-16 | 2011-08-12 | 19.363 | 196,468 | -29,189 | 0.02% | 3,804,241 |
| 2011-08-15 | 2011-08-11 | 19.190 | 225,657 | +34,054 | 0.02% | 4,330,470 |
| 2011-08-12 | 2011-08-10 | 20.004 | 191,603 | +3,243 | 0.02% | 3,832,920 |
| 2011-08-11 | 2011-08-09 | 19.610 | 188,360 | -1,621 | 0.02% | 3,693,707 |
| 2011-08-10 | 2011-08-08 | 20.325 | 189,981 | +4,865 | 0.02% | 3,861,393 |
| 2011-08-09 | 2011-08-05 | 19.486 | 185,116 | +9,730 | 0.02% | 3,607,262 |
| 2011-08-08 | 2011-08-04 | 21.114 | 175,386 | +3,243 | 0.02% | 3,703,184 |
| 2011-08-05 | 2011-08-03 | 21.460 | 172,143 | +3,243 | 0.02% | 3,694,156 |
| 2011-08-04 | 2011-08-02 | 22.249 | 168,900 | -3,243 | 0.02% | 3,757,879 |
| 2011-08-03 | 2011-08-01 | 22.545 | 172,143 | +17,838 | 0.02% | 3,880,987 |
| 2011-08-02 | 2011-07-29 | 22.150 | 154,305 | -14,595 | 0.02% | 3,417,928 |
| 2011-08-01 | 2011-07-28 | 22.348 | 168,900 | -8,108 | 0.02% | 3,774,543 |
| 2011-07-29 | 2011-07-27 | 22.496 | 177,008 | +1,622 | 0.02% | 3,981,936 |
| 2011-07-28 | 2011-07-26 | 22.668 | 175,386 | +12,973 | 0.02% | 3,975,731 |
| 2011-07-27 | 2011-07-25 | 22.866 | 162,413 | -35,676 | 0.02% | 3,713,702 |
| 2011-07-26 | 2011-07-22 | 23.408 | 198,089 | +4,865 | 0.02% | 4,636,958 |
| 2011-07-25 | 2011-07-21 | 22.693 | 193,224 | -74,596 | 0.02% | 4,384,857 |
| 2011-07-22 | 2011-07-20 | 21.731 | 267,820 | +1,622 | 0.03% | 5,820,034 |
| 2011-07-21 | 2011-07-19 | 20.596 | 266,198 | +8,108 | 0.03% | 5,482,742 |
| 2011-07-20 | 2011-07-18 | 20.818 | 258,090 | +6,487 | 0.03% | 5,373,042 |
| 2011-07-19 | 2011-07-15 | 20.991 | 251,603 | +84,325 | 0.03% | 5,281,435 |
| 2011-07-18 | 2011-07-14 | 21.410 | 167,278 | +48,649 | 0.02% | 3,581,501 |
| 2011-07-15 | 2011-07-13 | 22.348 | 118,629 | +3,243 | 0.01% | 2,651,097 |
| 2011-07-13 | 2011-07-11 | 22.841 | 115,386 | -12,973 | 0.01% | 2,635,547 |
| 2011-07-12 | 2011-07-08 | 23.680 | 128,359 | -11,351 | 0.01% | 3,039,514 |
| 2011-07-11 | 2011-07-07 | 23.803 | 139,710 | -1,622 | 0.01% | 3,325,534 |
| 2011-07-08 | 2011-07-06 | 23.260 | 141,332 | +8,108 | 0.01% | 3,287,447 |
| 2011-07-07 | 2011-07-05 | 24.346 | 133,224 | -17,838 | 0.01% | 3,243,442 |
| 2011-07-06 | 2011-07-04 | 23.581 | 151,062 | -17,838 | 0.02% | 3,562,211 |
| 2011-07-05 | 2011-06-30 | 22.348 | 168,900 | +8,108 | 0.02% | 3,774,543 |
| 2011-07-04 | 2011-06-29 | 22.052 | 160,792 | +1,622 | 0.02% | 3,545,753 |
| 2011-06-30 | 2011-06-28 | 21.336 | 159,170 | +3,243 | 0.02% | 3,396,127 |
| 2011-06-29 | 2011-06-27 | 20.596 | 155,927 | +19,460 | 0.02% | 3,211,548 |
| 2011-06-28 | 2011-06-24 | 21.435 | 136,467 | +3,243 | 0.01% | 2,925,189 |
| 2011-06-27 | 2011-06-23 | 20.966 | 133,224 | -4,865 | 0.01% | 2,793,238 |
| 2011-06-24 | 2011-06-22 | 20.966 | 138,089 | +16,217 | 0.01% | 2,895,240 |
| 2011-06-22 | 2011-06-20 | 20.448 | 121,872 | -9,730 | 0.01% | 2,492,098 |
| 2011-06-21 | 2011-06-17 | 20.966 | 131,602 | +1,621 | 0.01% | 2,759,231 |
| 2011-06-20 | 2011-06-16 | 21.336 | 129,981 | +3,244 | 0.01% | 2,773,336 |
| 2011-06-17 | 2011-06-15 | 21.953 | 126,737 | -3,244 | 0.01% | 2,782,275 |
| 2011-06-16 | 2011-06-14 | 21.904 | 129,981 | +21,082 | 0.01% | 2,847,078 |
| 2011-06-15 | 2011-06-13 | 22.767 | 108,899 | +3,243 | 0.01% | 2,479,318 |
| 2011-06-14 | 2011-06-10 | 21.879 | 105,656 | -1,622 | 0.01% | 2,311,662 |
| 2011-06-13 | 2011-06-09 | 22.915 | 107,278 | +1,622 | 0.01% | 2,458,289 |
| 2011-06-09 | 2011-06-07 | 23.778 | 105,656 | -4,865 | 0.01% | 2,512,336 |
| 2011-06-07 | 2011-06-02 | 24.074 | 110,521 | -3,243 | 0.01% | 2,660,732 |
| 2011-06-02 | 2011-05-31 | 24.790 | 113,764 | -32,433 | 0.01% | 2,820,184 |
| 2011-05-31 | 2011-05-27 | 24.074 | 146,197 | -53,514 | 0.01% | 3,519,613 |
| 2011-05-30 | 2011-05-26 | 23.038 | 199,711 | -11,351 | 0.02% | 4,601,034 |
| 2011-05-27 | 2011-05-25 | 22.397 | 211,062 | +48,649 | 0.02% | 4,727,184 |
| 2011-05-26 | 2011-05-24 | 22.175 | 162,413 | +3,243 | 0.02% | 3,601,530 |
| 2011-05-25 | 2011-05-23 | 22.718 | 159,170 | +17,838 | 0.02% | 3,615,992 |
| 2011-05-24 | 2011-05-20 | 23.359 | 141,332 | +9,730 | 0.01% | 3,301,392 |
| 2011-05-20 | 2011-05-18 | 24.000 | 131,602 | +1,621 | 0.01% | 3,158,507 |
| 2011-05-19 | 2011-05-17 | 24.222 | 129,981 | +17,838 | 0.01% | 3,148,458 |
| 2011-05-18 | 2011-05-16 | 24.420 | 112,143 | -17,838 | 0.01% | 2,738,508 |
| 2011-05-17 | 2011-05-13 | 24.518 | 129,981 | +29,190 | 0.01% | 3,186,932 |
| 2011-05-16 | 2011-05-12 | 25.887 | 100,791 | -123,245 | 0.01% | 2,609,188 |
| 2011-05-13 | 2011-05-11 | 26.948 | 224,036 | +18,590 | 0.02% | 6,037,221 |
| 2011-05-11 | 2011-05-06 | 25.638 | 205,446 | -1,603 | 0.02% | 5,267,142 |
| 2011-05-09 | 2011-05-05 | 26.137 | 207,049 | -27,253 | 0.02% | 5,411,562 |
| 2011-05-06 | 2011-05-04 | 25.450 | 234,302 | -4,809 | 0.02% | 5,963,094 |
| 2011-05-04 | 2011-04-29 | 25.326 | 239,111 | +3,206 | 0.02% | 6,055,655 |
| 2011-05-03 | 2011-04-28 | 25.076 | 235,905 | +3,207 | 0.02% | 5,915,599 |
| 2011-04-29 | 2011-04-27 | 25.263 | 232,698 | +28,856 | 0.02% | 5,878,725 |
| 2011-04-28 | 2011-04-26 | 26.074 | 203,842 | -1,604 | 0.02% | 5,315,027 |
| 2011-04-27 | 2011-04-21 | 27.072 | 205,446 | -19,237 | 0.02% | 5,561,897 |
| 2011-04-26 | 2011-04-20 | 26.074 | 224,683 | -46,490 | 0.02% | 5,858,440 |
| 2011-04-21 | 2011-04-19 | 24.128 | 271,173 | -1,603 | 0.03% | 6,542,872 |
| 2011-04-20 | 2011-04-18 | 24.577 | 272,776 | +6,412 | 0.03% | 6,704,060 |
| 2011-04-19 | 2011-04-15 | 24.926 | 266,364 | +14,428 | 0.03% | 6,639,517 |
| 2011-04-18 | 2011-04-14 | 24.951 | 251,936 | +4,810 | 0.03% | 6,286,164 |
| 2011-04-15 | 2011-04-13 | 25.139 | 247,126 | +145,883 | 0.03% | 6,212,394 |
| 2011-04-13 | 2011-04-11 | 25.887 | 101,243 | -4,809 | 0.01% | 2,620,889 |
| 2011-04-12 | 2011-04-08 | 26.261 | 106,052 | -3,207 | 0.01% | 2,785,072 |
| 2011-04-11 | 2011-04-07 | 26.760 | 109,259 | -14,428 | 0.01% | 2,923,816 |
| 2011-04-08 | 2011-04-06 | 26.261 | 123,687 | +8,016 | 0.01% | 3,248,192 |
| 2011-04-06 | 2011-04-01 | 27.384 | 115,671 | -12,825 | 0.01% | 3,167,558 |
| 2011-04-04 | 2011-03-31 | 26.199 | 128,496 | -60,918 | 0.01% | 3,366,467 |
| 2011-04-01 | 2011-03-30 | 24.577 | 189,414 | +16,031 | 0.02% | 4,655,259 |
| 2011-03-31 | 2011-03-29 | 23.155 | 173,383 | +3,206 | 0.02% | 4,014,671 |
| 2011-03-30 | 2011-03-28 | 22.806 | 170,177 | -4,809 | 0.02% | 3,880,990 |
| 2011-03-28 | 2011-03-24 | 22.955 | 174,986 | +19,237 | 0.02% | 4,016,859 |
| 2011-03-25 | 2011-03-23 | 23.105 | 155,749 | +1,603 | 0.02% | 3,598,585 |
| 2011-03-23 | 2011-03-21 | 23.105 | 154,146 | -9,332 | 0.02% | 3,561,548 |
| 2011-03-22 | 2011-03-18 | 23.030 | 163,478 | +25,363 | 0.02% | 3,764,927 |
| 2011-03-21 | 2011-03-17 | 23.055 | 138,115 | -3,206 | 0.01% | 3,184,259 |
| 2011-03-18 | 2011-03-16 | 24.178 | 141,321 | +8,016 | 0.01% | 3,416,851 |
| 2011-03-17 | 2011-03-15 | 23.704 | 133,305 | +11,221 | 0.01% | 3,159,843 |
| 2011-03-16 | 2011-03-14 | 25.014 | 122,084 | +8,016 | 0.01% | 3,053,786 |
| 2011-03-14 | 2011-03-10 | 25.450 | 114,068 | -28,856 | 0.01% | 2,903,083 |
| 2011-03-11 | 2011-03-09 | 25.014 | 142,924 | +1,603 | 0.01% | 3,575,074 |
| 2011-03-09 | 2011-03-07 | 24.752 | 141,321 | -6,412 | 0.01% | 3,497,952 |
| 2011-03-07 | 2011-03-03 | 24.827 | 147,733 | +4,809 | 0.02% | 3,667,719 |
| 2011-03-04 | 2011-03-02 | 24.427 | 142,924 | -4,809 | 0.01% | 3,491,269 |
| 2011-03-03 | 2011-03-01 | 24.752 | 147,733 | +36,871 | 0.02% | 3,656,661 |
| 2011-03-01 | 2011-02-25 | 24.153 | 110,862 | -44,887 | 0.01% | 2,677,648 |
| 2011-02-28 | 2011-02-24 | 23.355 | 155,749 | -19,237 | 0.02% | 3,637,447 |
| 2011-02-25 | 2011-02-23 | 22.706 | 174,986 | -3,207 | 0.02% | 3,973,198 |
| 2011-02-24 | 2011-02-22 | 21.882 | 178,193 | +38,475 | 0.02% | 3,899,292 |
| 2011-02-23 | 2011-02-21 | 23.404 | 139,718 | +17,634 | 0.01% | 3,270,022 |
| 2011-02-22 | 2011-02-18 | 24.228 | 122,084 | -4,809 | 0.01% | 2,957,832 |
| 2011-02-21 | 2011-02-17 | 24.552 | 126,893 | -1,603 | 0.01% | 3,115,504 |
| 2011-02-18 | 2011-02-16 | 24.278 | 128,496 | +1,603 | 0.01% | 3,119,593 |
| 2011-02-16 | 2011-02-14 | 24.727 | 126,893 | +28,856 | 0.01% | 3,137,667 |
| 2011-02-15 | 2011-02-11 | 25.014 | 98,037 | +3,206 | 0.01% | 2,452,279 |
| 2011-02-14 | 2011-02-10 | 25.139 | 94,831 | -9,618 | 0.01% | 2,383,916 |
| 2011-02-11 | 2011-02-09 | 25.139 | 104,449 | +3,206 | 0.01% | 2,625,698 |
| 2011-02-09 | 2011-02-07 | 25.825 | 101,243 | +3,206 | 0.01% | 2,614,573 |
| 2011-02-08 | 2011-02-02 | 25.887 | 98,037 | +1,603 | 0.01% | 2,537,895 |
| 2011-02-07 | 2011-01-31 | 26.199 | 96,434 | -1,603 | 0.01% | 2,526,475 |
| 2011-02-01 | 2011-01-28 | 27.259 | 98,037 | -17,634 | 0.01% | 2,672,434 |
| 2011-01-31 | 2011-01-27 | 27.072 | 115,671 | +1,603 | 0.01% | 3,131,481 |
| 2011-01-27 | 2011-01-25 | 27.197 | 114,068 | -49,697 | 0.01% | 3,102,315 |
| 2011-01-26 | 2011-01-24 | 25.700 | 163,765 | -9,618 | 0.02% | 4,208,757 |
| 2011-01-25 | 2011-01-21 | 25.263 | 173,383 | +4,809 | 0.02% | 4,380,231 |
| 2011-01-24 | 2011-01-20 | 25.762 | 168,574 | -99,393 | 0.02% | 4,342,863 |
| 2011-01-21 | 2011-01-19 | 26.199 | 267,967 | -8,016 | 0.03% | 7,020,469 |
| 2011-01-20 | 2011-01-18 | 25.201 | 275,983 | +36,872 | 0.03% | 6,955,033 |
| 2011-01-19 | 2011-01-17 | 26.074 | 239,111 | -1,603 | 0.02% | 6,234,639 |
| 2011-01-18 | 2011-01-14 | 25.825 | 240,714 | +1,603 | 0.02% | 6,216,375 |
| 2011-01-17 | 2011-01-13 | 26.137 | 239,111 | -16,031 | 0.02% | 6,249,555 |
| 2011-01-14 | 2011-01-12 | 26.199 | 255,142 | +1,603 | 0.03% | 6,684,467 |
| 2011-01-13 | 2011-01-11 | 26.012 | 253,539 | +1,603 | 0.03% | 6,595,023 |
| 2011-01-12 | 2011-01-10 | 26.137 | 251,936 | -3,206 | 0.03% | 6,584,757 |
| 2011-01-11 | 2011-01-07 | 26.012 | 255,142 | +9,619 | 0.03% | 6,636,720 |
| 2011-01-10 | 2011-01-06 | 26.324 | 245,523 | +1,603 | 0.02% | 6,463,089 |
| 2011-01-07 | 2011-01-05 | 26.074 | 243,920 | +28,856 | 0.02% | 6,360,031 |
| 2011-01-06 | 2011-01-04 | 26.698 | 215,064 | -16,031 | 0.02% | 5,741,786 |
| 2011-01-05 | 2011-01-03 | 25.700 | 231,095 | +1,603 | 0.02% | 5,939,136 |
| 2011-01-04 | 2010-12-31 | 25.887 | 229,492 | +38,475 | 0.02% | 5,940,885 |
| 2011-01-03 | 2010-12-29 | 27.010 | 191,017 | +3,206 | 0.02% | 5,159,355 |
| 2010-12-30 | 2010-12-28 | 26.511 | 187,811 | +1,603 | 0.02% | 4,979,038 |
| 2010-12-29 | 2010-12-24 | 27.821 | 186,208 | -12,825 | 0.02% | 5,180,465 |
| 2010-12-23 | 2010-12-21 | 24.951 | 199,033 | +16,031 | 0.02% | 4,966,159 |
| 2010-12-21 | 2010-12-17 | 26.885 | 183,002 | -1,603 | 0.02% | 4,920,040 |
| 2010-12-17 | 2010-12-15 | 27.197 | 184,605 | +1,603 | 0.02% | 5,020,714 |
| 2010-12-15 | 2010-12-13 | 27.322 | 183,002 | -25,650 | 0.02% | 4,999,948 |
| 2010-12-14 | 2010-12-10 | 26.698 | 208,652 | +22,444 | 0.02% | 5,570,598 |
| 2010-12-13 | 2010-12-09 | 27.384 | 186,208 | -4,809 | 0.02% | 5,099,157 |
| 2010-12-09 | 2010-12-07 | 28.382 | 191,017 | -4,810 | 0.02% | 5,421,493 |
| 2010-12-06 | 2010-12-02 | 27.571 | 195,827 | -6,412 | 0.02% | 5,399,212 |
| 2010-12-03 | 2010-12-01 | 27.758 | 202,239 | +48,093 | 0.02% | 5,613,845 |
| 2010-12-02 | 2010-11-30 | 26.698 | 154,146 | -6,412 | 0.02% | 4,115,395 |
| 2010-12-01 | 2010-11-29 | 25.700 | 160,558 | +8,015 | 0.02% | 4,126,337 |
| 2010-11-30 | 2010-11-26 | 25.638 | 152,543 | -1,603 | 0.02% | 3,910,836 |
| 2010-11-29 | 2010-11-25 | 25.201 | 154,146 | -33,665 | 0.02% | 3,884,625 |
| 2010-11-26 | 2010-11-24 | 23.879 | 187,811 | +3,206 | 0.02% | 4,484,649 |
| 2010-11-25 | 2010-11-23 | 24.477 | 184,605 | +35,268 | 0.02% | 4,518,642 |
| 2010-11-23 | 2010-11-19 | 25.450 | 149,337 | -57,712 | 0.02% | 3,800,696 |
| 2010-11-22 | 2010-11-18 | 24.078 | 207,049 | +32,063 | 0.02% | 4,985,353 |
| 2010-11-19 | 2010-11-17 | 24.053 | 174,986 | +8,015 | 0.02% | 4,208,970 |
| 2010-11-16 | 2010-11-12 | 24.902 | 166,971 | +3,206 | 0.02% | 4,157,833 |
| 2010-11-15 | 2010-11-11 | 25.201 | 163,765 | +64,125 | 0.02% | 4,127,033 |
| 2010-11-12 | 2010-11-10 | 26.137 | 99,640 | -25,650 | 0.01% | 2,604,253 |
| 2010-11-11 | 2010-11-09 | 25.263 | 125,290 | +9,619 | 0.01% | 3,165,242 |
| 2010-11-09 | 2010-11-05 | 24.178 | 115,671 | -43,284 | 0.01% | 2,796,686 |
| 2010-11-08 | 2010-11-04 | 23.454 | 158,955 | +51,299 | 0.02% | 3,728,186 |
| 2010-11-05 | 2010-11-03 | 23.978 | 107,656 | +4,810 | 0.01% | 2,581,411 |
| 2010-11-04 | 2010-11-02 | 23.829 | 102,846 | +27,253 | 0.01% | 2,450,678 |
| 2010-11-03 | 2010-11-01 | 22.905 | 75,593 | +1,603 | 0.01% | 1,731,489 |
| 2010-11-02 | 2010-10-29 | 23.305 | 73,990 | -7,214 | 0.01% | 1,724,310 |
| 2010-11-01 | 2010-10-28 | 23.604 | 81,204 | -7,214 | 0.01% | 1,916,744 |
| 2010-10-29 | 2010-10-27 | 23.255 | 88,418 | +3,206 | 0.01% | 2,056,137 |
| 2010-10-28 | 2010-10-26 | 23.704 | 85,212 | -9,619 | 0.01% | 2,019,853 |
| 2010-10-27 | 2010-10-25 | 23.704 | 94,831 | -8,015 | 0.01% | 2,247,861 |
| 2010-10-26 | 2010-10-22 | 23.479 | 102,846 | -97,790 | 0.01% | 2,414,752 |
| 2010-10-25 | 2010-10-21 | 21.882 | 200,636 | -72,140 | 0.02% | 4,390,399 |
| 2010-10-22 | 2010-10-20 | 21.433 | 272,776 | +19,237 | 0.03% | 5,846,485 |
| 2010-10-21 | 2010-10-19 | 21.458 | 253,539 | +22,444 | 0.03% | 5,440,499 |
| 2010-10-20 | 2010-10-18 | 21.458 | 231,095 | +36,871 | 0.02% | 4,958,890 |
| 2010-10-19 | 2010-10-15 | 22.032 | 194,224 | +30,459 | 0.02% | 4,279,166 |
| 2010-10-15 | 2010-10-13 | 22.232 | 163,765 | -6,412 | 0.02% | 3,640,779 |
| 2010-10-14 | 2010-10-12 | 22.606 | 170,177 | +1,603 | 0.02% | 3,847,021 |
| 2010-10-13 | 2010-10-11 | 22.631 | 168,574 | -11,222 | 0.02% | 3,814,990 |
| 2010-10-12 | 2010-10-08 | 21.907 | 179,796 | +20,841 | 0.02% | 3,938,855 |
| 2010-10-11 | 2010-10-07 | 22.332 | 158,955 | -17,634 | 0.02% | 3,549,709 |
| 2010-10-08 | 2010-10-06 | 22.332 | 176,589 | -8,016 | 0.02% | 3,943,503 |
| 2010-10-07 | 2010-10-05 | 21.733 | 184,605 | -3,206 | 0.02% | 4,011,965 |
| 2010-10-06 | 2010-10-04 | 21.608 | 187,811 | +8,015 | 0.02% | 4,058,209 |
| 2010-10-05 | 2010-09-30 | 21.109 | 179,796 | +16,031 | 0.02% | 3,795,298 |
| 2010-10-04 | 2010-09-29 | 21.558 | 163,765 | +19,238 | 0.02% | 3,530,452 |
| 2010-09-30 | 2010-09-28 | 22.356 | 144,527 | +3,206 | 0.01% | 3,231,116 |
| 2010-09-29 | 2010-09-27 | 22.007 | 141,321 | +1,603 | 0.01% | 3,110,074 |
| 2010-09-28 | 2010-09-24 | 21.433 | 139,718 | +14,428 | 0.01% | 2,994,615 |
| 2010-09-27 | 2010-09-22 | 21.833 | 125,290 | -1,603 | 0.01% | 2,735,394 |
| 2010-09-24 | 2010-09-21 | 21.383 | 126,893 | -11,222 | 0.01% | 2,713,401 |
| 2010-09-22 | 2010-09-20 | 20.061 | 138,115 | -25,650 | 0.01% | 2,770,718 |
| 2010-09-21 | 2010-09-17 | 19.263 | 163,765 | +12,825 | 0.02% | 3,154,524 |
| 2010-09-17 | 2010-09-15 | 20.290 | 150,940 | -4,809 | 0.02% | 3,062,510 |
| 2010-09-16 | 2010-09-14 | 20.793 | 155,749 | -43,120 | 0.02% | 3,238,497 |
| 2010-09-14 | 2010-09-10 | 19.358 | 198,869 | -23,835 | 0.02% | 3,849,741 |
| 2010-09-13 | 2010-09-09 | 18.855 | 222,704 | -39,724 | 0.02% | 4,199,020 |
| 2010-09-10 | 2010-09-08 | 17.672 | 262,428 | +42,902 | 0.03% | 4,637,516 |
| 2010-09-09 | 2010-09-07 | 18.653 | 219,526 | -9,534 | 0.02% | 4,094,890 |
| 2010-09-07 | 2010-09-03 | 17.873 | 229,060 | -17,479 | 0.02% | 4,093,980 |
| 2010-09-06 | 2010-09-02 | 17.646 | 246,539 | +12,712 | 0.03% | 4,350,526 |
| 2010-09-03 | 2010-09-01 | 17.873 | 233,827 | +14,301 | 0.02% | 4,179,180 |
| 2010-09-02 | 2010-08-31 | 17.923 | 219,526 | -15,890 | 0.02% | 3,934,632 |
| 2010-08-31 | 2010-08-27 | 16.740 | 235,416 | -4,767 | 0.02% | 3,940,903 |
| 2010-08-30 | 2010-08-26 | 16.866 | 240,183 | -11,123 | 0.02% | 4,050,934 |
| 2010-08-27 | 2010-08-25 | 16.841 | 251,306 | -28,601 | 0.03% | 4,232,209 |
| 2010-08-24 | 2010-08-20 | 16.111 | 279,907 | +7,945 | 0.03% | 4,509,536 |
| 2010-08-20 | 2010-08-18 | 16.060 | 271,962 | +20,656 | 0.03% | 4,367,843 |
| 2010-08-16 | 2010-08-12 | 16.035 | 251,306 | +3,178 | 0.03% | 4,029,771 |
| 2010-08-13 | 2010-08-11 | 16.186 | 248,128 | +28,602 | 0.03% | 4,016,288 |
| 2010-08-05 | 2010-08-03 | 17.269 | 219,526 | -15,890 | 0.02% | 3,790,951 |
| 2010-08-02 | 2010-07-29 | 17.093 | 235,416 | -7,945 | 0.02% | 4,023,869 |
| 2010-07-30 | 2010-07-28 | 17.093 | 243,361 | -25,423 | 0.02% | 4,159,670 |
| 2010-07-29 | 2010-07-27 | 16.891 | 268,784 | -3,178 | 0.03% | 4,540,086 |
| 2010-07-27 | 2010-07-23 | 16.614 | 271,962 | -7,945 | 0.03% | 4,518,458 |
| 2010-07-22 | 2010-07-20 | 16.136 | 279,907 | +7,945 | 0.03% | 4,516,582 |
| 2010-07-20 | 2010-07-16 | 15.859 | 271,962 | -6,356 | 0.03% | 4,313,074 |
| 2010-07-19 | 2010-07-15 | 16.212 | 278,318 | -3,178 | 0.03% | 4,511,960 |
| 2010-07-16 | 2010-07-14 | 16.212 | 281,496 | -125,531 | 0.03% | 4,563,481 |
| 2010-07-15 | 2010-07-13 | 15.532 | 407,027 | -19,068 | 0.04% | 6,321,884 |
| 2010-07-14 | 2010-07-12 | 15.330 | 426,095 | -47,669 | 0.04% | 6,532,236 |
| 2010-07-13 | 2010-07-09 | 15.028 | 473,764 | -90,573 | 0.05% | 7,119,910 |
| 2010-07-12 | 2010-07-08 | 13.921 | 564,337 | -3,178 | 0.06% | 7,856,005 |
| 2010-07-08 | 2010-07-06 | 13.719 | 567,515 | +22,246 | 0.06% | 7,785,956 |
| 2010-07-05 | 2010-06-30 | 14.097 | 545,269 | -31,780 | 0.06% | 7,686,647 |
| 2010-07-02 | 2010-06-29 | 14.273 | 577,049 | -1,589 | 0.06% | 8,236,333 |
| 2010-06-30 | 2010-06-28 | 14.097 | 578,638 | +17,479 | 0.06% | 8,157,050 |
| 2010-06-29 | 2010-06-25 | 14.424 | 561,159 | +1,589 | 0.06% | 8,094,288 |
| 2010-06-23 | 2010-06-21 | 15.179 | 559,570 | -9,534 | 0.06% | 8,493,953 |
| 2010-06-22 | 2010-06-18 | 14.626 | 569,104 | -12,712 | 0.06% | 8,323,498 |
| 2010-06-21 | 2010-06-17 | 14.223 | 581,816 | -98,518 | 0.06% | 8,275,081 |
| 2010-06-18 | 2010-06-15 | 13.543 | 680,334 | +12,712 | 0.07% | 9,213,880 |
| 2010-06-17 | 2010-06-14 | 13.719 | 667,622 | -7,945 | 0.07% | 9,159,363 |
| 2010-06-14 | 2010-06-10 | 13.518 | 675,567 | -4,767 | 0.07% | 9,132,314 |
| 2010-06-11 | 2010-06-09 | 13.140 | 680,334 | +12,712 | 0.07% | 8,939,862 |
| 2010-06-10 | 2010-06-08 | 13.342 | 667,622 | +3,178 | 0.07% | 8,907,270 |
| 2010-06-09 | 2010-06-07 | 13.594 | 664,444 | -7,945 | 0.07% | 9,032,132 |
| 2010-06-08 | 2010-06-04 | 14.525 | 672,389 | +3,178 | 0.07% | 9,766,401 |
| 2010-06-07 | 2010-06-03 | 14.173 | 669,211 | -42,902 | 0.07% | 9,484,394 |
| 2010-06-04 | 2010-06-02 | 13.140 | 712,113 | -1,589 | 0.07% | 9,357,450 |
| 2010-06-03 | 2010-06-01 | 13.518 | 713,702 | -1,589 | 0.07% | 9,647,823 |
| 2010-06-02 | 2010-05-31 | 13.896 | 715,291 | +1,589 | 0.07% | 9,939,395 |
| 2010-06-01 | 2010-05-28 | 14.097 | 713,702 | -143,010 | 0.07% | 10,061,044 |
| 2010-05-31 | 2010-05-27 | 13.342 | 856,712 | +17,479 | 0.09% | 11,430,069 |
| 2010-05-28 | 2010-05-26 | 12.587 | 839,233 | +34,958 | 0.09% | 10,563,083 |
| 2010-05-27 | 2010-05-25 | 12.738 | 804,275 | +1,589 | 0.08% | 10,244,558 |
| 2010-05-26 | 2010-05-24 | 13.317 | 802,686 | +6,356 | 0.08% | 10,689,059 |
| 2010-05-25 | 2010-05-20 | 11.945 | 796,330 | +76,272 | 0.08% | 9,511,903 |
| 2010-05-24 | 2010-05-19 | 13.090 | 720,058 | -3,178 | 0.07% | 9,425,599 |
| 2010-05-20 | 2010-05-18 | 14.147 | 723,236 | +7,945 | 0.07% | 10,231,857 |
| 2010-05-19 | 2010-05-17 | 14.324 | 715,291 | +79,449 | 0.07% | 10,245,500 |
| 2010-05-18 | 2010-05-14 | 14.903 | 635,842 | +12,712 | 0.07% | 9,475,651 |
| 2010-05-17 | 2010-05-13 | 15.658 | 623,130 | +3,178 | 0.06% | 9,756,795 |
| 2010-05-14 | 2010-05-12 | 15.000 | 619,952 | -11,123 | 0.06% | 9,298,988 |
| 2010-05-13 | 2010-05-11 | 14.489 | 631,075 | +23,998 | 0.06% | 9,143,861 |
| 2010-05-12 | 2010-05-10 | 14.821 | 607,077 | -4,704 | 0.06% | 8,997,466 |
| 2010-05-11 | 2010-05-07 | 14.693 | 611,781 | -1,568 | 0.06% | 8,989,153 |
| 2010-05-10 | 2010-05-06 | 14.209 | 613,349 | -114,467 | 0.06% | 8,714,915 |
| 2010-05-06 | 2010-05-04 | 16.607 | 727,816 | -78,403 | 0.08% | 12,086,565 |
| 2010-05-04 | 2010-04-30 | 16.454 | 806,219 | +76,835 | 0.08% | 13,265,177 |
| 2010-04-30 | 2010-04-28 | 16.581 | 729,384 | -6,273 | 0.08% | 12,093,998 |
| 2010-04-29 | 2010-04-27 | 16.836 | 735,657 | -4,704 | 0.08% | 12,385,673 |
| 2010-04-28 | 2010-04-26 | 17.117 | 740,361 | +4,704 | 0.08% | 12,672,618 |
| 2010-04-27 | 2010-04-23 | 16.581 | 735,657 | +1,568 | 0.08% | 12,198,011 |
| 2010-04-26 | 2010-04-22 | 17.040 | 734,089 | +36,066 | 0.08% | 12,509,083 |
| 2010-04-23 | 2010-04-21 | 17.321 | 698,023 | -7,841 | 0.07% | 12,090,376 |
| 2010-04-22 | 2010-04-20 | 16.938 | 705,864 | +7,841 | 0.07% | 11,956,096 |
| 2010-04-21 | 2010-04-19 | 17.219 | 698,023 | -3,136 | 0.07% | 12,019,151 |
| 2010-04-20 | 2010-04-16 | 17.576 | 701,159 | -36,066 | 0.07% | 12,323,556 |
| 2010-04-19 | 2010-04-15 | 17.219 | 737,225 | -42,337 | 0.08% | 12,694,165 |
| 2010-04-16 | 2010-04-14 | 16.198 | 779,562 | +12,544 | 0.08% | 12,627,712 |
| 2010-04-15 | 2010-04-13 | 16.224 | 767,018 | +18,817 | 0.08% | 12,444,085 |
| 2010-04-14 | 2010-04-12 | 16.683 | 748,201 | +10,976 | 0.08% | 12,482,349 |
| 2010-04-13 | 2010-04-09 | 16.913 | 737,225 | +3,136 | 0.08% | 12,468,491 |
| 2010-04-12 | 2010-04-08 | 17.193 | 734,089 | +42,338 | 0.08% | 12,621,440 |
| 2010-04-09 | 2010-04-07 | 17.499 | 691,751 | -10,977 | 0.07% | 12,105,262 |
| 2010-04-07 | 2010-03-31 | 16.556 | 702,728 | -65,858 | 0.07% | 11,634,086 |
| 2010-04-01 | 2010-03-30 | 16.607 | 768,586 | -3,136 | 0.08% | 12,763,617 |
| 2010-03-31 | 2010-03-29 | 16.913 | 771,722 | -28,225 | 0.08% | 13,051,929 |
| 2010-03-29 | 2010-03-25 | 16.581 | 799,947 | -4,704 | 0.08% | 13,264,011 |
| 2010-03-24 | 2010-03-22 | 16.836 | 804,651 | +7,841 | 0.08% | 13,547,270 |
| 2010-03-22 | 2010-03-18 | 16.428 | 796,810 | -3,137 | 0.08% | 13,090,039 |
| 2010-03-18 | 2010-03-16 | 15.892 | 799,947 | +4,705 | 0.08% | 12,713,044 |
| 2010-03-17 | 2010-03-15 | 15.969 | 795,242 | +39,201 | 0.08% | 12,699,129 |
| 2010-03-16 | 2010-03-12 | 16.249 | 756,041 | +12,544 | 0.08% | 12,285,281 |
| 2010-03-15 | 2010-03-11 | 16.454 | 743,497 | +1,568 | 0.08% | 12,233,176 |
| 2010-03-12 | 2010-03-10 | 16.454 | 741,929 | +34,497 | 0.08% | 12,207,377 |
| 2010-03-11 | 2010-03-09 | 16.658 | 707,432 | +25,089 | 0.07% | 11,784,148 |
| 2010-03-09 | 2010-03-05 | 16.913 | 682,343 | +17,249 | 0.07% | 11,540,286 |
| 2010-03-08 | 2010-03-04 | 16.428 | 665,094 | -12,545 | 0.07% | 10,926,201 |
| 2010-03-05 | 2010-03-03 | 16.377 | 677,639 | +25,089 | 0.07% | 11,097,719 |
| 2010-03-04 | 2010-03-02 | 15.969 | 652,550 | -9,408 | 0.07% | 10,420,497 |
| 2010-03-03 | 2010-03-01 | 15.255 | 661,958 | +43,905 | 0.07% | 10,097,920 |
| 2010-03-02 | 2010-02-26 | 15.459 | 618,053 | +10,976 | 0.06% | 9,554,295 |
| 2010-03-01 | 2010-02-25 | 15.306 | 607,077 | +48,610 | 0.06% | 9,291,703 |
| 2010-02-24 | 2010-02-22 | 15.943 | 558,467 | -7,840 | 0.06% | 8,903,850 |
| 2010-02-19 | 2010-02-17 | 15.841 | 566,307 | +10,976 | 0.06% | 8,971,061 |
| 2010-02-18 | 2010-02-12 | 15.561 | 555,331 | +222,663 | 0.06% | 8,641,359 |
| 2010-02-12 | 2010-02-10 | 15.306 | 332,668 | -9,408 | 0.03% | 5,091,697 |
| 2010-02-04 | 2010-02-02 | 16.989 | 342,076 | -15,681 | 0.04% | 5,811,619 |
| 2010-02-03 | 2010-02-01 | 16.556 | 357,757 | +18,817 | 0.04% | 5,922,883 |
| 2010-02-02 | 2010-01-29 | 16.377 | 338,940 | -15,681 | 0.04% | 5,550,833 |
| 2010-02-01 | 2010-01-28 | 15.841 | 354,621 | +17,249 | 0.04% | 5,617,672 |
| 2010-01-28 | 2010-01-26 | 15.637 | 337,372 | -1,568 | 0.04% | 5,275,575 |
| 2010-01-26 | 2010-01-22 | 16.352 | 338,940 | +18,816 | 0.04% | 5,542,187 |
| 2010-01-25 | 2010-01-21 | 16.862 | 320,124 | +4,705 | 0.03% | 5,397,840 |
| 2010-01-21 | 2010-01-19 | 17.321 | 315,419 | +31,361 | 0.03% | 5,463,336 |
| 2010-01-20 | 2010-01-18 | 17.857 | 284,058 | -3,136 | 0.03% | 5,072,305 |
| 2010-01-18 | 2010-01-14 | 18.035 | 287,194 | +3,136 | 0.03% | 5,179,586 |
| 2010-01-13 | 2010-01-11 | 18.265 | 284,058 | +1,568 | 0.03% | 5,188,243 |
| 2010-01-12 | 2010-01-08 | 17.423 | 282,490 | -4,704 | 0.03% | 4,921,801 |
| 2010-01-11 | 2010-01-07 | 17.346 | 287,194 | -40,770 | 0.03% | 4,981,780 |
| 2010-01-08 | 2010-01-06 | 16.658 | 327,964 | -1,568 | 0.03% | 5,463,106 |
| 2010-01-07 | 2010-01-05 | 17.091 | 329,532 | -10,976 | 0.03% | 5,632,130 |
| 2010-01-06 | 2010-01-04 | 16.301 | 340,508 | +4,704 | 0.04% | 5,550,454 |
| 2010-01-05 | 2009-12-31 | 16.352 | 335,804 | -1,568 | 0.03% | 5,490,908 |
| 2010-01-04 | 2009-12-29 | 15.765 | 337,372 | -7,840 | 0.04% | 5,318,606 |
| 2009-12-30 | 2009-12-28 | 15.663 | 345,212 | +9,408 | 0.04% | 5,406,977 |
| 2009-12-29 | 2009-12-24 | 16.147 | 335,804 | +4,704 | 0.03% | 5,422,379 |
| 2009-12-28 | 2009-12-22 | 14.974 | 331,100 | +156,805 | 0.03% | 4,957,898 |
| 2009-12-22 | 2009-12-18 | 15.025 | 174,295 | +6,272 | 0.02% | 2,618,789 |
| 2009-12-21 | 2009-12-17 | 15.255 | 168,023 | -1,568 | 0.02% | 2,563,128 |
| 2009-12-18 | 2009-12-16 | 15.459 | 169,591 | +4,704 | 0.02% | 2,621,656 |
| 2009-12-17 | 2009-12-15 | 16.096 | 164,887 | +4,704 | 0.02% | 2,654,093 |
| 2009-12-15 | 2009-12-11 | 16.045 | 160,183 | -15,680 | 0.02% | 2,570,203 |
| 2009-12-11 | 2009-12-09 | 15.765 | 175,863 | -10,976 | 0.02% | 2,772,447 |
| 2009-12-08 | 2009-12-04 | 15.255 | 186,839 | -7,841 | 0.02% | 2,850,159 |
| 2009-12-07 | 2009-12-03 | 15.127 | 194,680 | +53,314 | 0.02% | 2,944,939 |
| 2009-12-04 | 2009-12-02 | 14.693 | 141,366 | -25,089 | 0.01% | 2,077,149 |
| 2009-12-03 | 2009-12-01 | 15.025 | 166,455 | -43,905 | 0.02% | 2,500,993 |
| 2009-12-02 | 2009-11-30 | 13.801 | 210,360 | -76,834 | 0.02% | 2,903,091 |
| 2009-12-01 | 2009-11-27 | 12.933 | 287,194 | +28,224 | 0.03% | 3,714,357 |
| 2009-11-30 | 2009-11-26 | 13.035 | 258,970 | +131,717 | 0.03% | 3,375,753 |
| 2009-11-27 | 2009-11-25 | 13.750 | 127,253 | +21,952 | 0.01% | 1,749,674 |
| 2009-11-25 | 2009-11-23 | 14.413 | 105,301 | -92,515 | 0.01% | 1,517,684 |
| 2009-11-24 | 2009-11-20 | 13.699 | 197,816 | +32,929 | 0.02% | 2,709,792 |
| 2009-11-20 | 2009-11-18 | 13.801 | 164,887 | -4,704 | 0.02% | 2,275,537 |
| 2009-11-19 | 2009-11-17 | 13.877 | 169,591 | +59,586 | 0.02% | 2,353,434 |
| 2009-11-18 | 2009-11-16 | 14.438 | 110,005 | -73,698 | 0.01% | 1,588,288 |
| 2009-11-17 | 2009-11-13 | 14.489 | 183,703 | -83,107 | 0.02% | 2,661,735 |
| 2009-11-12 | 2009-11-10 | 14.260 | 266,810 | +78,403 | 0.03% | 3,804,646 |
| 2009-11-11 | 2009-11-09 | 13.163 | 188,407 | +62,722 | 0.02% | 2,479,973 |
| 2009-11-10 | 2009-11-06 | 13.418 | 125,685 | +3,136 | 0.01% | 1,686,435 |
| 2009-11-04 | 2009-11-02 | 11.977 | 122,549 | +17,248 | 0.01% | 1,467,728 |
| 2009-11-03 | 2009-10-30 | 12.525 | 105,301 | +4,704 | 0.01% | 1,318,907 |
| 2009-11-02 | 2009-10-29 | 12.040 | 100,597 | +3,136 | 0.01% | 1,211,232 |
| 2009-10-30 | 2009-10-28 | 12.512 | 97,461 | +6,273 | 0.01% | 1,219,467 |
| 2009-10-28 | 2009-10-23 | 13.010 | 91,188 | -28,225 | 0.01% | 1,186,337 |
| 2009-10-27 | 2009-10-22 | 12.270 | 119,413 | +4,704 | 0.01% | 1,465,200 |
| 2009-10-22 | 2009-10-20 | 12.589 | 114,709 | +15,680 | 0.01% | 1,444,059 |
| 2009-10-19 | 2009-10-15 | 11.989 | 99,029 | -4,704 | 0.01% | 1,187,300 |
| 2009-09-25 | 2009-09-23 | 11.151 | 103,733 | -15,680 | 0.01% | 1,156,719 |
| 2009-09-24 | 2009-09-22 | 10.495 | 119,413 | +991 | 0.01% | 1,253,238 |
| 2009-09-21 | 2009-09-17 | 10.804 | 118,422 | -1,555 | 0.01% | 1,279,392 |
| 2009-09-17 | 2009-09-15 | 11.164 | 119,977 | +3,110 | 0.01% | 1,339,398 |
| 2009-09-16 | 2009-09-14 | 10.907 | 116,867 | -10,885 | 0.01% | 1,274,617 |
| 2009-09-15 | 2009-09-11 | 9.608 | 127,752 | -7,775 | 0.01% | 1,227,383 |
| 2009-09-14 | 2009-09-10 | 9.479 | 135,527 | -20,215 | 0.01% | 1,284,651 |
| 2009-09-11 | 2009-09-09 | 9.247 | 155,742 | +15,550 | 0.02% | 1,440,213 |
| 2009-09-09 | 2009-09-07 | 8.887 | 140,192 | -1,555 | 0.01% | 1,245,929 |
| 2009-09-07 | 2009-09-03 | 8.244 | 141,747 | +4,665 | 0.01% | 1,168,595 |
| 2009-08-19 | 2009-08-17 | 8.617 | 137,082 | -3,110 | 0.01% | 1,181,265 |
| 2009-08-18 | 2009-08-14 | 8.939 | 140,192 | -7,775 | 0.01% | 1,253,141 |
| 2009-08-17 | 2009-08-13 | 8.707 | 147,967 | +10,885 | 0.02% | 1,288,385 |
| 2009-08-14 | 2009-08-12 | 8.913 | 137,082 | +4,665 | 0.01% | 1,221,815 |
| 2009-08-06 | 2009-08-04 | 9.453 | 132,417 | -1,555 | 0.01% | 1,251,766 |
| 2009-08-04 | 2009-07-31 | 9.620 | 133,972 | -7,775 | 0.01% | 1,288,865 |
| 2009-08-03 | 2009-07-30 | 9.337 | 141,747 | -7,775 | 0.01% | 1,323,556 |
| 2009-07-31 | 2009-07-29 | 8.772 | 149,522 | +26,435 | 0.02% | 1,311,540 |
| 2009-07-30 | 2009-07-28 | 9.775 | 123,087 | -9,330 | 0.01% | 1,203,144 |
| 2009-07-29 | 2009-07-27 | 9.633 | 132,417 | -7,775 | 0.01% | 1,275,609 |
| 2009-07-28 | 2009-07-24 | 8.977 | 140,192 | +6,220 | 0.01% | 1,258,550 |
| 2009-07-27 | 2009-07-23 | 8.617 | 133,972 | +1,555 | 0.01% | 1,154,465 |
| 2009-07-13 | 2009-07-09 | 7.704 | 132,417 | -3,110 | 0.01% | 1,020,146 |
| 2009-06-15 | 2009-06-11 | 7.280 | 135,527 | +6,220 | 0.01% | 986,584 |
| 2009-06-12 | 2009-06-10 | 7.511 | 129,307 | -6,220 | 0.01% | 971,241 |
| 2009-06-10 | 2009-06-08 | 7.948 | 135,527 | +6,220 | 0.01% | 1,077,225 |
| 2009-06-09 | 2009-06-05 | 8.411 | 129,307 | +6,220 | 0.01% | 1,087,656 |
| 2009-06-05 | 2009-06-03 | 8.643 | 123,087 | -7,775 | 0.01% | 1,063,833 |
| 2009-06-03 | 2009-06-01 | 8.244 | 130,862 | +6,220 | 0.01% | 1,078,856 |
| 2009-06-02 | 2009-05-29 | 8.206 | 124,642 | -7,775 | 0.01% | 1,022,768 |
| 2009-06-01 | 2009-05-27 | 7.923 | 132,417 | -1,555 | 0.01% | 1,049,099 |
| 2009-05-29 | 2009-05-26 | 7.357 | 133,972 | +18,661 | 0.01% | 985,603 |
| 2009-05-27 | 2009-05-25 | 7.807 | 115,311 | +4,665 | 0.01% | 900,226 |
| 2009-05-25 | 2009-05-21 | 8.360 | 110,646 | -26,436 | 0.01% | 924,999 |
| 2009-05-21 | 2009-05-19 | 7.678 | 137,082 | -13,995 | 0.01% | 1,052,560 |
| 2009-05-19 | 2009-05-15 | 7.318 | 151,077 | +12,440 | 0.02% | 1,105,612 |
| 2009-05-15 | 2009-05-13 | 6.439 | 138,637 | +2,940 | 0.01% | 892,639 |
| 2009-05-08 | 2009-05-06 | 5.795 | 135,697 | +4,566 | 0.01% | 786,339 |
| 2009-04-29 | 2009-04-27 | 5.269 | 131,131 | -19,786 | 0.01% | 690,956 |
| 2009-04-27 | 2009-04-23 | 5.650 | 150,917 | +12,176 | 0.02% | 852,722 |
| 2009-04-21 | 2009-04-17 | 5.479 | 138,741 | -6,088 | 0.01% | 760,224 |
| 2009-04-17 | 2009-04-15 | 5.598 | 144,829 | +6,088 | 0.02% | 810,711 |
| 2009-04-15 | 2009-04-09 | 5.361 | 138,741 | +12,176 | 0.01% | 743,816 |
| 2009-03-17 | 2009-03-13 | 4.113 | 126,565 | -9,132 | 0.01% | 520,546 |
| 2009-03-13 | 2009-03-11 | 3.968 | 135,697 | -6,088 | 0.01% | 538,490 |
| 2009-03-06 | 2009-03-04 | 4.113 | 141,785 | +15,220 | 0.02% | 583,143 |
| 2009-03-05 | 2009-03-03 | 3.745 | 126,565 | -13,698 | 0.01% | 473,979 |
| 2009-03-03 | 2009-02-27 | 4.087 | 140,263 | -10,654 | 0.02% | 573,197 |
| 2009-03-02 | 2009-02-26 | 3.942 | 150,917 | -10,655 | 0.02% | 594,922 |
| 2009-02-27 | 2009-02-25 | 3.929 | 161,572 | +3,044 | 0.02% | 634,802 |
| 2009-02-26 | 2009-02-24 | 3.798 | 158,528 | +4,566 | 0.02% | 602,011 |
| 2009-02-25 | 2009-02-23 | 3.929 | 153,962 | -7,610 | 0.02% | 604,903 |
| 2009-02-24 | 2009-02-20 | 3.850 | 161,572 | +3,044 | 0.02% | 622,063 |
| 2009-02-23 | 2009-02-19 | 3.916 | 158,528 | +27,397 | 0.02% | 620,759 |
| 2009-02-20 | 2009-02-18 | 3.811 | 131,131 | -7,610 | 0.01% | 499,694 |
| 2009-02-18 | 2009-02-16 | 3.876 | 138,741 | -15,221 | 0.01% | 537,808 |
| 2009-02-17 | 2009-02-13 | 3.837 | 153,962 | +15,221 | 0.02% | 590,741 |
| 2009-02-13 | 2009-02-11 | 3.482 | 138,741 | -68,492 | 0.01% | 483,116 |
| 2009-02-12 | 2009-02-10 | 3.495 | 207,233 | -59,360 | 0.02% | 724,338 |
| 2009-02-11 | 2009-02-09 | 3.377 | 266,593 | +30,441 | 0.03% | 900,290 |
| 2009-02-10 | 2009-02-06 | 3.285 | 236,152 | +57,838 | 0.03% | 775,769 |
| 2009-02-09 | 2009-02-05 | 3.193 | 178,314 | -1,522 | 0.02% | 569,367 |
| 2009-02-06 | 2009-02-04 | 3.180 | 179,836 | +35,007 | 0.02% | 571,864 |
| 2009-02-05 | 2009-02-03 | 3.154 | 144,829 | -4,566 | 0.02% | 456,738 |
| 2009-02-04 | 2009-02-02 | 3.062 | 149,395 | +6,088 | 0.02% | 457,396 |
| 2009-02-03 | 2009-01-30 | 3.311 | 143,307 | -6,088 | 0.02% | 474,535 |
| 2009-02-02 | 2009-01-29 | 3.246 | 149,395 | +10,654 | 0.02% | 484,879 |
| 2009-01-30 | 2009-01-23 | 3.285 | 138,741 | +4,566 | 0.01% | 455,770 |
| 2009-01-29 | 2009-01-22 | 3.535 | 134,175 | -1,522 | 0.01% | 474,269 |
| 2009-01-23 | 2009-01-21 | 3.863 | 135,697 | +9,132 | 0.01% | 524,226 |
| 2009-01-20 | 2009-01-16 | 4.323 | 126,565 | -7,610 | 0.01% | 547,155 |
| 2009-01-19 | 2009-01-15 | 4.179 | 134,175 | +3,044 | 0.01% | 560,660 |
| 2009-01-15 | 2009-01-13 | 4.218 | 131,131 | +7,610 | 0.01% | 553,110 |
| 2009-01-14 | 2009-01-12 | 4.336 | 123,521 | -6,088 | 0.01% | 535,618 |
| 2009-01-13 | 2009-01-09 | 4.533 | 129,609 | -4,566 | 0.01% | 587,564 |
| 2009-01-12 | 2009-01-08 | 4.468 | 134,175 | +6,088 | 0.01% | 599,448 |
| 2009-01-09 | 2009-01-07 | 4.901 | 128,087 | -3,044 | 0.01% | 627,790 |
| 2009-01-08 | 2009-01-06 | 4.586 | 131,131 | +7,610 | 0.01% | 601,356 |
| 2008-12-19 | 2008-12-17 | 4.980 | 123,521 | -7,610 | 0.01% | 615,150 |
| 2008-12-17 | 2008-12-15 | 4.730 | 131,131 | -1,522 | 0.01% | 620,310 |
| 2008-12-16 | 2008-12-12 | 4.599 | 132,653 | -15,220 | 0.01% | 610,079 |
| 2008-12-12 | 2008-12-10 | 4.625 | 147,873 | -3,044 | 0.02% | 683,963 |
| 2008-12-11 | 2008-12-09 | 4.468 | 150,917 | -6,089 | 0.02% | 674,245 |
| 2008-12-10 | 2008-12-08 | 3.640 | 157,006 | -22,830 | 0.02% | 571,474 |
| 2008-12-09 | 2008-12-05 | 3.456 | 179,836 | -10,655 | 0.02% | 621,489 |
| 2008-12-08 | 2008-12-04 | 3.180 | 190,491 | -22,831 | 0.02% | 605,746 |
| 2008-12-05 | 2008-12-03 | 2.943 | 213,322 | +54,794 | 0.02% | 627,891 |
| 2008-12-02 | 2008-11-28 | 3.180 | 158,528 | -7,610 | 0.02% | 504,106 |
| 2008-12-01 | 2008-11-27 | 3.285 | 166,138 | +7,610 | 0.02% | 545,770 |
| 2008-11-19 | 2008-11-17 | 3.732 | 158,528 | +1,522 | 0.02% | 591,596 |
| 2008-11-17 | 2008-11-13 | 3.482 | 157,006 | +7,611 | 0.02% | 546,717 |
| 2008-11-07 | 2008-11-05 | 5.256 | 149,395 | -7,611 | 0.02% | 785,230 |
| 2008-11-05 | 2008-11-03 | 5.519 | 157,006 | -6,088 | 0.02% | 866,495 |
| 2008-11-03 | 2008-10-30 | 4.862 | 163,094 | -4,566 | 0.02% | 792,940 |
| 2008-10-28 | 2008-10-24 | 4.796 | 167,660 | +1,522 | 0.02% | 804,124 |
| 2008-10-22 | 2008-10-20 | 6.833 | 166,138 | -3,044 | 0.02% | 1,135,202 |
| 2008-10-20 | 2008-10-16 | 6.044 | 169,182 | -1,522 | 0.02% | 1,022,616 |
| 2008-09-22 | 2008-09-18 | 7.096 | 170,704 | -4,566 | 0.02% | 1,211,262 |
| 2008-09-18 | 2008-09-16 | 7.687 | 175,270 | -4,566 | 0.02% | 1,347,300 |
| 2008-09-16 | 2008-09-11 | 7.490 | 179,836 | -3,045 | 0.02% | 1,346,952 |
| 2008-09-12 | 2008-09-10 | 7.503 | 182,881 | +1,523 | 0.02% | 1,372,162 |
| 2008-08-29 | 2008-08-27 | 8.252 | 181,358 | +6,088 | 0.02% | 1,496,570 |
| 2008-08-25 | 2008-08-20 | 8.659 | 175,270 | +7,610 | 0.02% | 1,517,727 |
| 2008-08-05 | 2008-08-01 | 9.369 | 167,660 | -3,044 | 0.02% | 1,570,796 |
| 2008-07-16 | 2008-07-14 | 8.909 | 170,704 | -3,044 | 0.02% | 1,520,807 |
| 2008-07-15 | 2008-07-11 | 9.014 | 173,748 | -1,522 | 0.02% | 1,566,191 |
| 2008-06-19 | 2008-06-17 | 9.816 | 175,270 | -4,566 | 0.02% | 1,720,398 |
| 2008-06-16 | 2008-06-12 | 9.461 | 179,836 | -4,567 | 0.02% | 1,701,414 |
| 2008-06-13 | 2008-06-11 | 9.605 | 184,403 | -1,522 | 0.02% | 1,771,276 |
| 2008-06-03 | 2008-05-30 | 9.290 | 185,925 | +3,044 | 0.02% | 1,727,261 |
| 2008-05-29 | 2008-05-27 | 9.264 | 182,881 | +3,045 | 0.02% | 1,694,176 |
| 2008-05-21 | 2008-05-19 | 10.420 | 179,836 | -38,052 | 0.02% | 1,873,918 |
| 2008-05-09 | 2008-05-07 | 10.644 | 217,888 | -10,654 | 0.02% | 2,319,098 |
| 2008-05-07 | 2008-05-05 | 10.578 | 228,542 | -6,088 | 0.02% | 2,417,479 |
| 2008-05-02 | 2008-04-29 | 10.525 | 234,630 | -1,522 | 0.03% | 2,469,544 |
| 2008-04-25 | 2008-04-23 | 10.052 | 236,152 | -1,522 | 0.03% | 2,373,853 |
| 2008-04-23 | 2008-04-21 | 9.921 | 237,674 | +1,522 | 0.03% | 2,357,922 |
| 2008-04-22 | 2008-04-18 | 10.236 | 236,152 | -4,566 | 0.03% | 2,417,296 |
| 2008-04-18 | 2008-04-16 | 10.249 | 240,718 | -10,655 | 0.03% | 2,467,198 |
| 2008-04-17 | 2008-04-15 | 9.855 | 251,373 | -3,044 | 0.03% | 2,477,312 |
| 2008-04-15 | 2008-04-11 | 9.724 | 254,417 | -3,044 | 0.03% | 2,473,880 |
| 2008-04-11 | 2008-04-09 | 9.211 | 257,461 | -6,088 | 0.03% | 2,371,539 |
| 2008-04-10 | 2008-04-08 | 8.462 | 263,549 | +4,566 | 0.03% | 2,230,222 |
| 2008-04-09 | 2008-04-07 | 9.067 | 258,983 | +3,044 | 0.03% | 2,348,124 |
| 2008-03-31 | 2008-03-27 | 8.252 | 255,939 | -27,397 | 0.03% | 2,112,014 |
| 2008-03-26 | 2008-03-20 | 6.623 | 283,336 | +15,221 | 0.03% | 1,876,433 |
| 2008-03-25 | 2008-03-19 | 7.358 | 268,115 | +12,176 | 0.03% | 1,972,922 |
| 2008-03-14 | 2008-03-12 | 9.540 | 255,939 | -1,522 | 0.03% | 2,441,596 |
| 2008-03-11 | 2008-03-07 | 9.724 | 257,461 | -7,610 | 0.03% | 2,503,479 |
| 2008-03-05 | 2008-03-03 | 9.829 | 265,071 | -21,309 | 0.03% | 2,605,341 |
| 2008-03-03 | 2008-02-28 | 9.855 | 286,380 | -6,088 | 0.03% | 2,822,310 |
| 2008-02-29 | 2008-02-27 | 9.881 | 292,468 | -19,787 | 0.03% | 2,889,994 |
| 2008-02-28 | 2008-02-26 | 9.303 | 312,255 | -7,610 | 0.03% | 2,904,982 |
| 2008-02-25 | 2008-02-21 | 8.804 | 319,865 | -10,654 | 0.03% | 2,816,062 |
| 2008-02-22 | 2008-02-20 | 8.213 | 330,519 | +4,566 | 0.04% | 2,714,421 |
| 2008-02-21 | 2008-02-19 | 8.121 | 325,953 | -9,133 | 0.03% | 2,646,941 |
| 2008-02-18 | 2008-02-14 | 8.134 | 335,086 | +10,655 | 0.04% | 2,725,509 |
| 2008-02-15 | 2008-02-13 | 8.015 | 324,431 | +6,088 | 0.03% | 2,600,477 |
| 2008-02-13 | 2008-02-11 | 8.397 | 318,343 | +10,654 | 0.03% | 2,672,987 |
| 2008-02-12 | 2008-02-06 | 8.673 | 307,689 | +16,743 | 0.03% | 2,668,435 |
| 2008-02-11 | 2008-02-04 | 9.684 | 290,946 | +6,088 | 0.03% | 2,817,608 |
| 2008-02-05 | 2008-02-01 | 10.210 | 284,858 | -1,522 | 0.03% | 2,908,374 |
| 2008-02-04 | 2008-01-31 | 9.579 | 286,380 | +6,088 | 0.03% | 2,743,285 |
| 2008-01-31 | 2008-01-29 | 9.658 | 280,292 | +4,566 | 0.03% | 2,707,066 |
| 2008-01-28 | 2008-01-24 | 9.198 | 275,726 | +1,522 | 0.03% | 2,536,159 |
| 2008-01-25 | 2008-01-23 | 9.132 | 274,204 | +7,611 | 0.03% | 2,504,144 |
| 2008-01-24 | 2008-01-22 | 8.791 | 266,593 | +12,176 | 0.03% | 2,343,558 |
| 2008-01-23 | 2008-01-21 | 10.170 | 254,417 | -4,566 | 0.03% | 2,587,545 |
| 2008-01-22 | 2008-01-18 | 9.868 | 258,983 | +24,353 | 0.03% | 2,555,712 |
| 2008-01-21 | 2008-01-17 | 10.617 | 234,630 | +1,522 | 0.02% | 2,491,126 |
| 2008-01-18 | 2008-01-16 | 11.261 | 233,108 | -3,044 | 0.02% | 2,625,057 |
| 2008-01-15 | 2008-01-11 | 11.892 | 236,152 | -3,044 | 0.03% | 2,808,284 |
| 2008-01-11 | 2008-01-09 | 11.537 | 239,196 | +6,088 | 0.03% | 2,759,619 |
| 2008-01-10 | 2008-01-08 | 11.866 | 233,108 | +4,566 | 0.02% | 2,765,959 |
| 2008-01-09 | 2008-01-07 | 11.892 | 228,542 | -10,654 | 0.02% | 2,717,787 |
| 2008-01-08 | 2008-01-04 | 12.102 | 239,196 | +1,522 | 0.03% | 2,894,772 |
| 2008-01-07 | 2008-01-03 | 13.088 | 237,674 | +7,610 | 0.03% | 3,110,583 |
| 2008-01-04 | 2008-01-02 | 13.534 | 230,064 | +4,566 | 0.02% | 3,113,771 |
| 2007-12-28 | 2007-12-24 | 13.534 | 225,498 | -1,522 | 0.02% | 3,051,973 |
| 2007-12-27 | 2007-12-20 | 12.720 | 227,020 | +3,044 | 0.02% | 2,887,621 |
| 2007-12-21 | 2007-12-19 | 12.509 | 223,976 | +3,044 | 0.02% | 2,801,813 |
| 2007-12-18 | 2007-12-14 | 11.997 | 220,932 | +13,699 | 0.02% | 2,650,514 |
| 2007-12-14 | 2007-12-12 | 13.456 | 207,233 | +6,088 | 0.02% | 2,788,429 |
| 2007-12-07 | 2007-12-05 | 14.270 | 201,145 | -7,610 | 0.02% | 2,870,383 |
| 2007-12-06 | 2007-12-04 | 14.323 | 208,755 | -7,611 | 0.02% | 2,989,952 |
| 2007-12-05 | 2007-12-03 | 13.587 | 216,366 | -7,610 | 0.02% | 2,939,749 |
| 2007-11-30 | 2007-11-28 | 13.797 | 223,976 | +13,699 | 0.02% | 3,090,235 |
| 2007-11-29 | 2007-11-27 | 13.797 | 210,277 | -12,177 | 0.02% | 2,901,228 |
| 2007-11-23 | 2007-11-21 | 14.113 | 222,454 | +3,044 | 0.02% | 3,139,390 |
| 2007-11-22 | 2007-11-20 | 14.218 | 219,410 | +3,044 | 0.02% | 3,119,496 |
| 2007-11-20 | 2007-11-16 | 14.454 | 216,366 | +4,566 | 0.02% | 3,127,393 |
| 2007-11-16 | 2007-11-14 | 14.586 | 211,800 | -3,044 | 0.02% | 3,089,226 |
| 2007-11-15 | 2007-11-13 | 14.349 | 214,844 | +4,567 | 0.02% | 3,082,809 |
| 2007-11-14 | 2007-11-12 | 13.534 | 210,277 | -10,655 | 0.02% | 2,845,966 |
| 2007-11-09 | 2007-11-07 | 13.876 | 220,932 | -3,044 | 0.02% | 3,065,655 |
| 2007-11-08 | 2007-11-06 | 13.272 | 223,976 | -16,742 | 0.02% | 2,972,512 |
| 2007-11-06 | 2007-11-02 | 13.429 | 240,718 | -7,611 | 0.03% | 3,232,661 |
| 2007-11-02 | 2007-10-31 | 13.324 | 248,329 | -36,529 | 0.03% | 3,308,767 |
| 2007-11-01 | 2007-10-30 | 12.812 | 284,858 | -9,132 | 0.03% | 3,649,504 |
| 2007-10-30 | 2007-10-26 | 13.127 | 293,990 | -22,831 | 0.03% | 3,859,214 |
| 2007-10-24 | 2007-10-22 | 11.747 | 316,821 | +24,353 | 0.03% | 3,721,793 |
| 2007-10-23 | 2007-10-18 | 12.299 | 292,468 | -1,522 | 0.03% | 3,597,120 |
| 2007-10-22 | 2007-10-17 | 12.312 | 293,990 | +3,044 | 0.03% | 3,619,703 |
| 2007-10-18 | 2007-10-16 | 12.680 | 290,946 | -10,655 | 0.03% | 3,689,270 |
| 2007-10-17 | 2007-10-15 | 12.812 | 301,601 | -3,044 | 0.03% | 3,864,009 |
| 2007-10-15 | 2007-10-11 | 12.483 | 304,645 | -12,176 | 0.03% | 3,802,931 |
| 2007-10-12 | 2007-10-10 | 12.523 | 316,821 | -6,088 | 0.03% | 3,967,415 |
| 2007-10-11 | 2007-10-09 | 12.325 | 322,909 | -9,133 | 0.03% | 3,980,006 |
| 2007-10-10 | 2007-10-08 | 12.168 | 332,042 | +6,089 | 0.04% | 4,040,218 |
| 2007-10-09 | 2007-10-05 | 11.971 | 325,953 | +3,044 | 0.03% | 3,901,882 |
| 2007-10-08 | 2007-10-04 | 12.089 | 322,909 | +4,566 | 0.03% | 3,903,631 |
| 2007-10-05 | 2007-10-03 | 12.417 | 318,343 | -4,566 | 0.03% | 3,953,010 |
| 2007-10-04 | 2007-10-02 | 12.483 | 322,909 | -22,831 | 0.03% | 4,030,923 |
| 2007-10-03 | 2007-09-28 | 12.601 | 345,740 | -4,566 | 0.04% | 4,356,814 |
| 2007-10-02 | 2007-09-27 | 12.877 | 350,306 | -35,007 | 0.04% | 4,511,016 |
| 2007-09-28 | 2007-09-25 | 12.220 | 385,313 | -10,655 | 0.04% | 4,708,660 |
| 2007-09-27 | 2007-09-24 | 12.220 | 395,968 | -21,308 | 0.04% | 4,838,868 |
| 2007-09-25 | 2007-09-21 | 12.352 | 417,276 | -4,567 | 0.04% | 5,154,090 |
| 2007-09-24 | 2007-09-20 | 12.312 | 421,843 | -103,499 | 0.04% | 5,193,871 |
| 2007-09-21 | 2007-09-19 | 12.378 | 525,342 | -162,859 | 0.06% | 6,502,701 |
| 2007-09-20 | 2007-09-18 | 11.931 | 688,201 | +205,476 | 0.07% | 8,211,111 |
| 2007-09-19 | 2007-09-17 | 11.406 | 482,725 | -27,397 | 0.05% | 5,505,798 |
| 2007-09-18 | 2007-09-14 | 11.143 | 510,122 | -1,522 | 0.05% | 5,684,217 |
| 2007-09-17 | 2007-09-13 | 11.038 | 511,644 | +33,486 | 0.05% | 5,647,392 |
| 2007-09-14 | 2007-09-12 | 11.432 | 478,158 | +7,610 | 0.05% | 5,466,275 |
| 2007-09-13 | 2007-09-11 | 11.563 | 470,548 | -3,044 | 0.05% | 5,441,108 |
| 2007-09-12 | 2007-09-10 | 11.274 | 473,592 | +10,654 | 0.05% | 5,339,399 |
| 2007-09-11 | 2007-09-07 | 11.156 | 462,938 | +19,787 | 0.05% | 5,164,536 |
| 2007-09-10 | 2007-09-06 | 11.511 | 443,151 | -4,566 | 0.05% | 5,101,015 |
| 2007-09-07 | 2007-09-05 | 11.169 | 447,717 | -21,309 | 0.05% | 5,000,613 |
| 2007-09-05 | 2007-09-03 | 10.486 | 469,026 | +7,610 | 0.05% | 4,918,136 |
| 2007-09-04 | 2007-08-31 | 10.801 | 461,416 | -30,441 | 0.05% | 4,983,853 |
| 2007-09-03 | 2007-08-30 | 10.617 | 491,857 | +3,044 | 0.05% | 5,222,170 |
| 2007-08-31 | 2007-08-29 | 10.407 | 488,813 | +30,441 | 0.05% | 5,087,081 |
| 2007-08-30 | 2007-08-28 | 10.788 | 458,372 | +10,655 | 0.05% | 4,944,951 |
| 2007-08-28 | 2007-08-24 | 10.749 | 447,717 | +7,610 | 0.05% | 4,812,355 |
| 2007-08-27 | 2007-08-23 | 11.064 | 440,107 | -12,177 | 0.05% | 4,869,352 |
| 2007-08-23 | 2007-08-21 | 10.578 | 452,284 | -10,654 | 0.05% | 4,784,184 |
| 2007-08-22 | 2007-08-20 | 10.709 | 462,938 | -39,573 | 0.05% | 4,957,711 |
| 2007-08-21 | 2007-08-17 | 9.881 | 502,511 | +19,786 | 0.05% | 4,965,514 |
| 2007-08-20 | 2007-08-16 | 10.565 | 482,725 | +30,441 | 0.05% | 5,099,841 |
| 2007-08-17 | 2007-08-15 | 11.038 | 452,284 | +6,089 | 0.05% | 4,992,192 |
| 2007-08-15 | 2007-08-13 | 11.629 | 446,195 | +18,264 | 0.05% | 5,188,821 |
| 2007-08-14 | 2007-08-10 | 11.695 | 427,931 | +1,522 | 0.05% | 5,004,544 |
| 2007-08-13 | 2007-08-09 | 12.220 | 426,409 | -65,448 | 0.05% | 5,210,868 |
| 2007-08-10 | 2007-08-08 | 11.866 | 491,857 | +1,522 | 0.05% | 5,836,162 |
| 2007-08-09 | 2007-08-07 | 11.563 | 490,335 | -3,044 | 0.05% | 5,669,912 |
| 2007-08-08 | 2007-08-06 | 11.563 | 493,379 | -4,566 | 0.05% | 5,705,111 |
| 2007-08-07 | 2007-08-03 | 12.181 | 497,945 | +1,522 | 0.05% | 6,065,434 |
| 2007-08-06 | 2007-08-02 | 11.563 | 496,423 | +6,088 | 0.05% | 5,740,310 |
| 2007-08-03 | 2007-08-01 | 11.931 | 490,335 | +31,963 | 0.05% | 5,850,318 |
| 2007-08-01 | 2007-07-30 | 12.102 | 458,372 | +42,618 | 0.05% | 5,547,259 |
| 2007-07-31 | 2007-07-27 | 12.102 | 415,754 | +27,397 | 0.04% | 5,031,492 |
| 2007-07-30 | 2007-07-26 | 12.483 | 388,357 | +27,396 | 0.04% | 4,847,921 |
| 2007-07-27 | 2007-07-25 | 13.114 | 360,961 | -35,007 | 0.04% | 4,733,600 |
| 2007-07-26 | 2007-07-24 | 13.166 | 395,968 | -9,132 | 0.04% | 5,213,490 |
| 2007-07-24 | 2007-07-20 | 12.404 | 405,100 | -12,176 | 0.04% | 5,024,988 |
| 2007-07-23 | 2007-07-19 | 12.312 | 417,276 | +4,566 | 0.04% | 5,137,641 |
| 2007-07-20 | 2007-07-18 | 12.444 | 412,710 | -3,044 | 0.04% | 5,135,654 |
| 2007-07-19 | 2007-07-17 | 12.746 | 415,754 | +24,352 | 0.04% | 5,299,183 |
| 2007-07-18 | 2007-07-16 | 12.247 | 391,402 | -12,176 | 0.04% | 4,793,356 |
| 2007-07-17 | 2007-07-13 | 12.142 | 403,578 | -6,088 | 0.04% | 4,900,047 |
| 2007-07-16 | 2007-07-12 | 12.023 | 409,666 | -7,610 | 0.04% | 4,925,516 |
| 2007-07-13 | 2007-07-11 | 11.905 | 417,276 | +4,566 | 0.04% | 4,967,666 |
| 2007-07-12 | 2007-07-10 | 11.997 | 412,710 | +4,566 | 0.04% | 4,951,269 |
| 2007-07-11 | 2007-07-09 | 11.931 | 408,144 | -12,177 | 0.04% | 4,869,676 |
| 2007-07-10 | 2007-07-06 | 11.563 | 420,321 | -9,132 | 0.04% | 4,860,316 |
| 2007-07-09 | 2007-07-05 | 11.117 | 429,453 | +18,265 | 0.05% | 4,774,048 |
| 2007-07-04 | 2007-06-29 | 11.576 | 411,188 | +4,566 | 0.04% | 4,760,111 |
| 2007-07-03 | 2007-06-28 | 11.826 | 406,622 | -12,176 | 0.04% | 4,808,772 |
| 2007-06-29 | 2007-06-27 | 11.997 | 418,798 | -12,177 | 0.04% | 5,024,307 |
| 2007-06-28 | 2007-06-26 | 11.747 | 430,975 | -54,794 | 0.05% | 5,062,795 |
| 2007-06-27 | 2007-06-25 | 11.471 | 485,769 | -68,492 | 0.05% | 5,572,432 |
| 2007-06-26 | 2007-06-22 | 11.485 | 554,261 | 0.06% | 6,365,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy