History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 16,500 | +0 | 0.00% | 714,450 |
| 2025-10-13 | 2025-10-09 | 45.680 | 16,500 | +0 | 0.00% | 753,720 |
| 2025-10-10 | 2025-10-08 | 45.000 | 16,500 | +500 | 0.00% | 742,500 |
| 2025-10-06 | 2025-10-02 | 46.680 | 16,000 | -1,500 | 0.00% | 746,880 |
| 2025-09-30 | 2025-09-26 | 44.920 | 17,500 | +500 | 0.00% | 786,100 |
| 2025-09-25 | 2025-09-23 | 48.560 | 17,000 | +500 | 0.00% | 825,520 |
| 2025-09-24 | 2025-09-22 | 49.280 | 16,500 | -4,000 | 0.00% | 813,120 |
| 2025-09-23 | 2025-09-19 | 44.860 | 20,500 | -2,000 | 0.00% | 919,630 |
| 2025-09-22 | 2025-09-18 | 43.980 | 22,500 | -500 | 0.00% | 989,550 |
| 2025-09-19 | 2025-09-17 | 44.620 | 23,000 | -5,000 | 0.00% | 1,026,260 |
| 2025-09-18 | 2025-09-16 | 43.760 | 28,000 | +1,000 | 0.00% | 1,225,280 |
| 2025-09-17 | 2025-09-15 | 43.700 | 27,000 | -2,000 | 0.00% | 1,179,900 |
| 2025-09-16 | 2025-09-12 | 43.800 | 29,000 | -500 | 0.00% | 1,270,200 |
| 2025-09-12 | 2025-09-10 | 43.420 | 29,500 | -1,000 | 0.00% | 1,280,890 |
| 2025-09-11 | 2025-09-09 | 43.440 | 30,500 | +1,000 | 0.00% | 1,324,920 |
| 2025-09-10 | 2025-09-08 | 44.000 | 29,500 | -1,500 | 0.00% | 1,298,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 31,000 | -1,000 | 0.00% | 1,324,940 |
| 2025-09-08 | 2025-09-04 | 42.140 | 32,000 | +500 | 0.00% | 1,348,480 |
| 2025-09-04 | 2025-09-02 | 42.160 | 31,500 | -500 | 0.00% | 1,328,040 |
| 2025-09-03 | 2025-09-01 | 43.400 | 32,000 | +5,000 | 0.00% | 1,388,800 |
| 2025-09-02 | 2025-08-29 | 43.280 | 27,000 | -2,000 | 0.00% | 1,168,560 |
| 2025-08-29 | 2025-08-27 | 44.380 | 29,000 | +1,500 | 0.00% | 1,287,020 |
| 2025-08-28 | 2025-08-26 | 45.240 | 27,500 | -1,000 | 0.00% | 1,244,100 |
| 2025-08-27 | 2025-08-25 | 44.860 | 28,500 | +2,500 | 0.00% | 1,278,510 |
| 2025-08-26 | 2025-08-22 | 45.360 | 26,000 | +2,000 | 0.00% | 1,179,360 |
| 2025-08-25 | 2025-08-21 | 43.720 | 24,000 | +1,500 | 0.00% | 1,049,280 |
| 2025-08-21 | 2025-08-19 | 48.880 | 22,500 | +500 | 0.00% | 1,099,800 |
| 2025-08-20 | 2025-08-18 | 50.150 | 22,000 | -4,000 | 0.00% | 1,103,300 |
| 2025-08-19 | 2025-08-15 | 47.300 | 26,000 | -3,000 | 0.00% | 1,229,800 |
| 2025-08-15 | 2025-08-13 | 46.500 | 29,000 | -5,500 | 0.00% | 1,348,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 34,500 | +2,500 | 0.00% | 1,534,560 |
| 2025-08-13 | 2025-08-11 | 44.100 | 32,000 | +5,000 | 0.00% | 1,411,200 |
| 2025-08-12 | 2025-08-08 | 42.640 | 27,000 | +500 | 0.00% | 1,151,280 |
| 2025-08-11 | 2025-08-07 | 43.920 | 26,500 | -1,500 | 0.00% | 1,163,880 |
| 2025-08-08 | 2025-08-06 | 43.000 | 28,000 | -2,000 | 0.00% | 1,204,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 30,000 | -1,000 | 0.00% | 1,242,000 |
| 2025-08-05 | 2025-08-01 | 39.900 | 31,000 | +2,000 | 0.00% | 1,236,900 |
| 2025-08-04 | 2025-07-31 | 39.950 | 29,000 | +1,000 | 0.00% | 1,158,550 |
| 2025-08-01 | 2025-07-30 | 40.950 | 28,000 | +1,000 | 0.00% | 1,146,600 |
| 2025-07-31 | 2025-07-29 | 42.400 | 27,000 | -2,500 | 0.00% | 1,144,800 |
| 2025-07-30 | 2025-07-28 | 40.850 | 29,500 | -2,500 | 0.00% | 1,205,075 |
| 2025-07-29 | 2025-07-25 | 40.200 | 32,000 | -500 | 0.00% | 1,286,400 |
| 2025-07-28 | 2025-07-24 | 40.000 | 32,500 | -1,000 | 0.00% | 1,300,000 |
| 2025-07-24 | 2025-07-22 | 39.050 | 33,500 | +2,000 | 0.00% | 1,308,175 |
| 2025-07-23 | 2025-07-21 | 39.900 | 31,500 | +7,500 | 0.00% | 1,256,850 |
| 2025-07-22 | 2025-07-18 | 40.800 | 24,000 | +3,000 | 0.00% | 979,200 |
| 2025-07-21 | 2025-07-17 | 41.650 | 21,000 | +3,500 | 0.00% | 874,650 |
| 2025-07-18 | 2025-07-16 | 41.600 | 17,500 | +1,000 | 0.00% | 728,000 |
| 2025-07-17 | 2025-07-15 | 41.750 | 16,500 | -10,000 | 0.00% | 688,875 |
| 2025-07-16 | 2025-07-14 | 39.300 | 26,500 | +2,000 | 0.00% | 1,041,450 |
| 2025-07-15 | 2025-07-11 | 40.000 | 24,500 | +3,000 | 0.00% | 980,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 21,500 | -3,000 | 0.00% | 882,575 |
| 2025-07-11 | 2025-07-09 | 39.750 | 24,500 | +1,000 | 0.00% | 973,875 |
| 2025-07-10 | 2025-07-08 | 40.400 | 23,500 | -1,500 | 0.00% | 949,400 |
| 2025-07-08 | 2025-07-04 | 39.400 | 25,000 | +1,500 | 0.00% | 985,000 |
| 2025-07-07 | 2025-07-03 | 41.250 | 23,500 | -1,500 | 0.00% | 969,375 |
| 2025-07-04 | 2025-07-02 | 39.900 | 25,000 | +1,000 | 0.00% | 997,500 |
| 2025-07-03 | 2025-06-30 | 40.700 | 24,000 | +2,500 | 0.00% | 976,800 |
| 2025-07-02 | 2025-06-27 | 40.800 | 21,500 | +500 | 0.00% | 877,200 |
| 2025-06-30 | 2025-06-26 | 40.300 | 21,000 | -1,000 | 0.00% | 846,300 |
| 2025-06-27 | 2025-06-25 | 41.100 | 22,000 | -500 | 0.00% | 904,200 |
| 2025-06-26 | 2025-06-24 | 40.750 | 22,500 | +2,000 | 0.00% | 916,875 |
| 2025-06-25 | 2025-06-23 | 39.550 | 20,500 | -500 | 0.00% | 810,775 |
| 2025-06-24 | 2025-06-20 | 38.900 | 21,000 | +2,000 | 0.00% | 816,900 |
| 2025-06-23 | 2025-06-19 | 39.000 | 19,000 | -2,000 | 0.00% | 741,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 21,000 | -500 | 0.00% | 852,600 |
| 2025-06-17 | 2025-06-13 | 39.050 | 21,500 | -500 | 0.00% | 839,575 |
| 2025-06-16 | 2025-06-12 | 39.700 | 22,000 | -500 | 0.00% | 873,400 |
| 2025-06-13 | 2025-06-11 | 38.450 | 22,500 | +2,000 | 0.00% | 865,125 |
| 2025-06-12 | 2025-06-10 | 38.650 | 20,500 | -500 | 0.00% | 792,325 |
| 2025-06-11 | 2025-06-09 | 39.000 | 21,000 | -1,000 | 0.00% | 819,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 22,000 | +500 | 0.00% | 831,600 |
| 2025-06-09 | 2025-06-05 | 38.450 | 21,500 | -2,000 | 0.00% | 826,675 |
| 2025-06-06 | 2025-06-04 | 36.450 | 23,500 | +500 | 0.00% | 856,575 |
| 2025-06-03 | 2025-05-30 | 36.450 | 23,000 | +500 | 0.00% | 838,350 |
| 2025-06-02 | 2025-05-29 | 38.100 | 22,500 | -500 | 0.00% | 857,250 |
| 2025-05-26 | 2025-05-22 | 38.292 | 23,000 | +145 | 0.00% | 880,712 |
| 2025-05-21 | 2025-05-19 | 38.443 | 22,855 | +497 | 0.00% | 878,610 |
| 2025-05-20 | 2025-05-16 | 39.550 | 22,358 | +994 | 0.00% | 884,254 |
| 2025-05-19 | 2025-05-15 | 40.204 | 21,364 | -1,988 | 0.00% | 858,917 |
| 2025-05-16 | 2025-05-14 | 40.707 | 23,352 | +3,478 | 0.00% | 950,592 |
| 2025-05-15 | 2025-05-13 | 41.361 | 19,874 | +2,485 | 0.00% | 822,013 |
| 2025-05-14 | 2025-05-12 | 42.669 | 17,389 | -5,466 | 0.00% | 741,980 |
| 2025-05-13 | 2025-05-09 | 36.984 | 22,855 | -4,471 | 0.00% | 845,260 |
| 2025-05-12 | 2025-05-08 | 36.933 | 27,326 | -994 | 0.00% | 1,009,238 |
| 2025-05-09 | 2025-05-07 | 37.034 | 28,320 | -497 | 0.00% | 1,048,800 |
| 2025-05-08 | 2025-05-06 | 37.285 | 28,817 | +994 | 0.00% | 1,074,456 |
| 2025-05-07 | 2025-05-02 | 38.292 | 27,823 | +8,943 | 0.00% | 1,065,394 |
| 2025-05-06 | 2025-04-30 | 37.386 | 18,880 | -994 | 0.00% | 705,850 |
| 2025-05-02 | 2025-04-29 | 36.430 | 19,874 | -1,490 | 0.00% | 724,012 |
| 2025-04-29 | 2025-04-25 | 36.782 | 21,364 | +2,484 | 0.00% | 785,817 |
| 2025-04-28 | 2025-04-24 | 35.575 | 18,880 | +994 | 0.00% | 671,650 |
| 2025-04-25 | 2025-04-23 | 36.631 | 17,886 | -2,485 | 0.00% | 655,188 |
| 2025-04-24 | 2025-04-22 | 34.417 | 20,371 | +994 | 0.00% | 701,116 |
| 2025-04-23 | 2025-04-17 | 33.713 | 19,377 | -2,981 | 0.00% | 653,255 |
| 2025-04-22 | 2025-04-16 | 32.807 | 22,358 | +994 | 0.00% | 733,503 |
| 2025-04-17 | 2025-04-15 | 34.870 | 21,364 | +3,478 | 0.00% | 744,968 |
| 2025-04-16 | 2025-04-14 | 36.883 | 17,886 | +4,471 | 0.00% | 659,688 |
| 2025-04-15 | 2025-04-11 | 36.682 | 13,415 | -993 | 0.00% | 492,085 |
| 2025-04-14 | 2025-04-10 | 35.122 | 14,408 | -497 | 0.00% | 506,035 |
| 2025-04-10 | 2025-04-08 | 34.317 | 14,905 | -1,988 | 0.00% | 511,491 |
| 2025-04-08 | 2025-04-03 | 41.613 | 16,893 | +2,981 | 0.00% | 702,965 |
| 2025-03-28 | 2025-03-26 | 48.708 | 13,912 | -993 | 0.00% | 677,621 |
| 2025-03-27 | 2025-03-25 | 47.802 | 14,905 | +497 | 0.00% | 712,487 |
| 2025-03-26 | 2025-03-24 | 52.129 | 14,408 | +496 | 0.00% | 751,078 |
| 2025-03-20 | 2025-03-18 | 53.437 | 13,912 | +497 | 0.00% | 743,422 |
| 2025-03-19 | 2025-03-17 | 52.230 | 13,415 | -497 | 0.00% | 700,664 |
| 2025-03-18 | 2025-03-14 | 51.173 | 13,912 | -496 | 0.00% | 711,922 |
| 2025-03-17 | 2025-03-13 | 51.525 | 14,408 | +496 | 0.00% | 742,378 |
| 2025-03-14 | 2025-03-12 | 51.676 | 13,912 | +497 | 0.00% | 718,922 |
| 2025-03-11 | 2025-03-07 | 50.318 | 13,415 | +1,491 | 0.00% | 675,013 |
| 2025-03-10 | 2025-03-06 | 52.129 | 11,924 | -497 | 0.00% | 621,589 |
| 2025-03-07 | 2025-03-05 | 47.651 | 12,421 | -4,472 | 0.00% | 591,872 |
| 2025-03-05 | 2025-03-03 | 45.588 | 16,893 | +1,988 | 0.00% | 770,117 |
| 2025-03-04 | 2025-02-28 | 45.085 | 14,905 | +1,490 | 0.00% | 671,988 |
| 2025-03-03 | 2025-02-27 | 48.305 | 13,415 | -497 | 0.00% | 648,013 |
| 2025-02-26 | 2025-02-24 | 48.003 | 13,912 | +497 | 0.00% | 667,820 |
| 2025-02-25 | 2025-02-21 | 50.318 | 13,415 | -497 | 0.00% | 675,013 |
| 2025-02-20 | 2025-02-18 | 47.399 | 13,912 | -993 | 0.00% | 659,420 |
| 2025-02-19 | 2025-02-17 | 46.745 | 14,905 | +497 | 0.00% | 696,738 |
| 2025-02-18 | 2025-02-14 | 48.305 | 14,408 | -994 | 0.00% | 695,980 |
| 2025-02-17 | 2025-02-13 | 46.846 | 15,402 | +994 | 0.00% | 721,520 |
| 2025-02-14 | 2025-02-12 | 49.211 | 14,408 | +496 | 0.00% | 709,029 |
| 2025-02-13 | 2025-02-11 | 45.387 | 13,912 | -993 | 0.00% | 631,419 |
| 2025-02-10 | 2025-02-06 | 45.739 | 14,905 | +993 | 0.00% | 681,738 |
| 2025-02-06 | 2025-02-04 | 42.317 | 13,912 | +497 | 0.00% | 588,718 |
| 2025-02-05 | 2025-02-03 | 40.606 | 13,415 | -3,974 | 0.00% | 544,736 |
| 2025-02-04 | 2025-01-28 | 40.254 | 17,389 | -994 | 0.00% | 699,981 |
| 2025-02-03 | 2025-01-24 | 40.204 | 18,383 | +497 | 0.00% | 739,069 |
| 2025-01-23 | 2025-01-21 | 39.600 | 17,886 | -497 | 0.00% | 708,287 |
| 2025-01-22 | 2025-01-20 | 38.543 | 18,383 | -497 | 0.00% | 708,544 |
| 2025-01-16 | 2025-01-14 | 36.329 | 18,880 | -1,987 | 0.00% | 685,900 |
| 2025-01-10 | 2025-01-08 | 35.826 | 20,867 | +2,484 | 0.00% | 747,587 |
| 2025-01-09 | 2025-01-07 | 38.594 | 18,383 | -994 | 0.00% | 709,469 |
| 2025-01-07 | 2025-01-03 | 37.990 | 19,377 | -994 | 0.00% | 736,131 |
| 2025-01-06 | 2025-01-02 | 36.480 | 20,371 | -993 | 0.00% | 743,142 |
| 2024-12-30 | 2024-12-24 | 37.537 | 21,364 | -1,988 | 0.00% | 801,942 |
| 2024-12-27 | 2024-12-20 | 37.235 | 23,352 | +497 | 0.00% | 869,516 |
| 2024-12-23 | 2024-12-19 | 37.789 | 22,855 | +994 | 0.00% | 863,660 |
| 2024-12-20 | 2024-12-18 | 37.034 | 21,861 | -994 | 0.00% | 809,598 |
| 2024-12-19 | 2024-12-17 | 36.732 | 22,855 | +994 | 0.00% | 839,510 |
| 2024-12-18 | 2024-12-16 | 36.984 | 21,861 | +497 | 0.00% | 808,498 |
| 2024-12-16 | 2024-12-12 | 38.543 | 21,364 | -9,440 | 0.00% | 823,442 |
| 2024-12-13 | 2024-12-11 | 39.047 | 30,804 | +9,937 | 0.00% | 1,202,792 |
| 2024-12-12 | 2024-12-10 | 38.543 | 20,867 | -2,485 | 0.00% | 804,286 |
| 2024-12-11 | 2024-12-09 | 38.745 | 23,352 | +994 | 0.00% | 904,766 |
| 2024-12-10 | 2024-12-06 | 37.135 | 22,358 | +497 | 0.00% | 830,254 |
| 2024-12-09 | 2024-12-05 | 37.940 | 21,861 | -994 | 0.00% | 829,398 |
| 2024-12-06 | 2024-12-04 | 37.285 | 22,855 | -1,987 | 0.00% | 852,160 |
| 2024-12-05 | 2024-12-03 | 37.587 | 24,842 | +497 | 0.00% | 933,746 |
| 2024-12-04 | 2024-12-02 | 36.732 | 24,345 | +1,987 | 0.00% | 894,240 |
| 2024-11-29 | 2024-11-27 | 35.675 | 22,358 | -497 | 0.00% | 797,629 |
| 2024-11-28 | 2024-11-26 | 36.279 | 22,855 | +497 | 0.00% | 829,160 |
| 2024-11-27 | 2024-11-25 | 36.833 | 22,358 | +497 | 0.00% | 823,504 |
| 2024-11-26 | 2024-11-22 | 34.468 | 21,861 | -2,484 | 0.00% | 753,498 |
| 2024-11-21 | 2024-11-19 | 30.191 | 24,345 | +497 | 0.00% | 734,992 |
| 2024-11-18 | 2024-11-14 | 29.637 | 23,848 | -9,937 | 0.00% | 706,788 |
| 2024-11-15 | 2024-11-13 | 31.247 | 33,785 | -1,491 | 0.00% | 1,055,692 |
| 2024-11-14 | 2024-11-12 | 30.895 | 35,276 | +2,484 | 0.00% | 1,089,857 |
| 2024-11-12 | 2024-11-08 | 32.908 | 32,792 | +7,950 | 0.00% | 1,079,114 |
| 2024-11-11 | 2024-11-07 | 32.103 | 24,842 | +994 | 0.00% | 797,497 |
| 2024-11-08 | 2024-11-06 | 32.052 | 23,848 | -994 | 0.00% | 764,387 |
| 2024-11-07 | 2024-11-05 | 33.109 | 24,842 | -497 | 0.00% | 822,497 |
| 2024-11-06 | 2024-11-04 | 31.096 | 25,339 | +497 | 0.00% | 787,952 |
| 2024-11-04 | 2024-10-31 | 31.650 | 24,842 | -497 | 0.00% | 786,247 |
| 2024-10-31 | 2024-10-29 | 33.210 | 25,339 | -497 | 0.00% | 841,502 |
| 2024-10-30 | 2024-10-28 | 32.858 | 25,836 | -497 | 0.00% | 848,907 |
| 2024-10-29 | 2024-10-25 | 30.996 | 26,333 | +1,491 | 0.00% | 816,211 |
| 2024-10-25 | 2024-10-23 | 32.505 | 24,842 | +2,484 | 0.00% | 807,497 |
| 2024-10-24 | 2024-10-22 | 33.008 | 22,358 | -497 | 0.00% | 738,003 |
| 2024-10-23 | 2024-10-21 | 32.103 | 22,855 | +1,491 | 0.00% | 733,708 |
| 2024-10-22 | 2024-10-18 | 33.612 | 21,364 | -497 | 0.00% | 718,093 |
| 2024-10-18 | 2024-10-16 | 30.794 | 21,861 | -1,491 | 0.00% | 673,198 |
| 2024-10-16 | 2024-10-14 | 32.052 | 23,352 | -496 | 0.00% | 748,488 |
| 2024-10-15 | 2024-10-10 | 31.600 | 23,848 | +993 | 0.00% | 753,587 |
| 2024-10-14 | 2024-10-09 | 31.549 | 22,855 | -1,987 | 0.00% | 721,058 |
| 2024-10-10 | 2024-10-08 | 32.002 | 24,842 | +1,987 | 0.00% | 794,997 |
| 2024-10-09 | 2024-10-07 | 35.776 | 22,855 | +3,478 | 0.00% | 817,659 |
| 2024-10-08 | 2024-10-04 | 32.455 | 19,377 | +5,465 | 0.00% | 628,880 |
| 2024-10-07 | 2024-10-03 | 31.700 | 13,912 | +497 | 0.00% | 441,013 |
| 2024-10-04 | 2024-10-02 | 32.656 | 13,415 | -3,478 | 0.00% | 438,084 |
| 2024-10-03 | 2024-09-30 | 32.103 | 16,893 | -496 | 0.00% | 542,312 |
| 2024-10-02 | 2024-09-27 | 31.499 | 17,389 | -2,982 | 0.00% | 547,735 |
| 2024-09-30 | 2024-09-26 | 30.593 | 20,371 | +1,491 | 0.00% | 623,214 |
| 2024-09-27 | 2024-09-25 | 29.889 | 18,880 | +2,484 | 0.00% | 564,300 |
| 2024-09-26 | 2024-09-24 | 30.140 | 16,396 | +1,988 | 0.00% | 494,181 |
| 2024-09-25 | 2024-09-23 | 29.687 | 14,408 | -497 | 0.00% | 427,737 |
| 2024-09-24 | 2024-09-20 | 28.581 | 14,905 | +497 | 0.00% | 425,992 |
| 2024-09-23 | 2024-09-19 | 29.386 | 14,408 | -994 | 0.00% | 423,388 |
| 2024-09-17 | 2024-09-13 | 29.838 | 15,402 | +1,490 | 0.00% | 459,572 |
| 2024-09-13 | 2024-09-11 | 29.335 | 13,912 | -1,987 | 0.00% | 408,112 |
| 2024-09-11 | 2024-09-09 | 30.593 | 15,899 | +1,491 | 0.00% | 486,402 |
| 2024-09-09 | 2024-09-04 | 31.901 | 14,408 | -994 | 0.00% | 459,637 |
| 2024-09-05 | 2024-09-03 | 32.354 | 15,402 | +2,484 | 0.00% | 498,322 |
| 2024-09-04 | 2024-09-02 | 32.757 | 12,918 | -1,490 | 0.00% | 423,153 |
| 2024-09-03 | 2024-08-30 | 33.361 | 14,408 | +1,490 | 0.00% | 480,661 |
| 2024-09-02 | 2024-08-29 | 33.512 | 12,918 | -994 | 0.00% | 432,904 |
| 2024-08-28 | 2024-08-26 | 32.405 | 13,912 | -4,471 | 0.00% | 450,814 |
| 2024-08-27 | 2024-08-23 | 32.958 | 18,383 | -497 | 0.00% | 605,870 |
| 2024-08-26 | 2024-08-22 | 31.449 | 18,880 | -497 | 0.00% | 593,750 |
| 2024-08-23 | 2024-08-21 | 30.040 | 19,377 | -497 | 0.00% | 582,080 |
| 2024-08-20 | 2024-08-16 | 29.235 | 19,874 | -497 | 0.00% | 581,009 |
| 2024-08-19 | 2024-08-15 | 28.430 | 20,371 | +497 | 0.00% | 579,138 |
| 2024-08-16 | 2024-08-14 | 27.373 | 19,874 | -497 | 0.00% | 544,009 |
| 2024-08-14 | 2024-08-12 | 26.266 | 20,371 | -496 | 0.00% | 535,062 |
| 2024-08-09 | 2024-08-07 | 26.065 | 20,867 | +2,981 | 0.00% | 543,890 |
| 2024-08-08 | 2024-08-06 | 24.756 | 17,886 | -994 | 0.00% | 442,792 |
| 2024-08-06 | 2024-08-02 | 27.725 | 18,880 | -994 | 0.00% | 523,450 |
| 2024-08-05 | 2024-08-01 | 28.329 | 19,874 | +497 | 0.00% | 563,009 |
| 2024-08-01 | 2024-07-30 | 28.480 | 19,377 | +497 | 0.00% | 551,854 |
| 2024-07-29 | 2024-07-25 | 29.486 | 18,880 | -497 | 0.00% | 556,700 |
| 2024-07-26 | 2024-07-24 | 30.090 | 19,377 | +1,988 | 0.00% | 583,055 |
| 2024-07-19 | 2024-07-17 | 31.197 | 17,389 | -1,491 | 0.00% | 542,485 |
| 2024-07-18 | 2024-07-16 | 32.556 | 18,880 | -1,491 | 0.00% | 614,650 |
| 2024-07-17 | 2024-07-15 | 32.304 | 20,371 | +1,491 | 0.00% | 658,065 |
| 2024-07-16 | 2024-07-12 | 32.405 | 18,880 | +3,478 | 0.00% | 611,800 |
| 2024-07-15 | 2024-07-11 | 34.568 | 15,402 | +994 | 0.00% | 532,421 |
| 2024-07-11 | 2024-07-09 | 32.002 | 14,408 | -994 | 0.00% | 461,087 |
| 2024-07-10 | 2024-07-08 | 30.945 | 15,402 | -2,484 | 0.00% | 476,622 |
| 2024-07-09 | 2024-07-05 | 31.600 | 17,886 | +497 | 0.00% | 565,190 |
| 2024-07-08 | 2024-07-04 | 32.002 | 17,389 | +496 | 0.00% | 556,485 |
| 2024-07-05 | 2024-07-03 | 30.191 | 16,893 | +2,485 | 0.00% | 510,011 |
| 2024-07-03 | 2024-06-28 | 30.895 | 14,408 | -497 | 0.00% | 445,137 |
| 2024-06-27 | 2024-06-25 | 30.593 | 14,905 | -497 | 0.00% | 455,992 |
| 2024-06-25 | 2024-06-21 | 32.505 | 15,402 | +994 | 0.00% | 500,647 |
| 2024-06-21 | 2024-06-19 | 32.556 | 14,408 | -497 | 0.00% | 469,061 |
| 2024-06-19 | 2024-06-17 | 31.801 | 14,905 | +497 | 0.00% | 473,992 |
| 2024-06-18 | 2024-06-14 | 31.398 | 14,408 | -4,472 | 0.00% | 452,387 |
| 2024-06-17 | 2024-06-13 | 31.046 | 18,880 | -3,975 | 0.00% | 586,150 |
| 2024-06-14 | 2024-06-12 | 30.644 | 22,855 | -4,968 | 0.00% | 700,358 |
| 2024-06-13 | 2024-06-11 | 28.933 | 27,823 | -994 | 0.00% | 804,995 |
| 2024-06-12 | 2024-06-07 | 27.071 | 28,817 | -2,981 | 0.00% | 780,104 |
| 2024-06-11 | 2024-06-06 | 26.115 | 31,798 | -2,981 | 0.00% | 830,403 |
| 2024-06-06 | 2024-06-04 | 24.203 | 34,779 | -4,968 | 0.00% | 841,751 |
| 2024-06-04 | 2024-05-31 | 24.203 | 39,747 | +4,968 | 0.00% | 961,991 |
| 2024-05-30 | 2024-05-28 | 25.260 | 34,779 | -4,968 | 0.00% | 878,501 |
| 2024-05-28 | 2024-05-24 | 24.857 | 39,747 | -994 | 0.00% | 988,007 |
| 2024-05-27 | 2024-05-23 | 25.161 | 40,741 | +166 | 0.00% | 1,025,066 |
| 2024-05-24 | 2024-05-22 | 25.363 | 40,575 | +1,979 | 0.00% | 1,029,089 |
| 2024-05-23 | 2024-05-21 | 25.110 | 38,596 | +3,958 | 0.00% | 969,146 |
| 2024-05-22 | 2024-05-20 | 24.150 | 34,638 | +1,980 | 0.00% | 836,510 |
| 2024-05-21 | 2024-05-17 | 24.352 | 32,658 | +3,463 | 0.00% | 795,293 |
| 2024-05-17 | 2024-05-14 | 26.929 | 29,195 | +495 | 0.00% | 786,188 |
| 2024-05-16 | 2024-05-13 | 27.687 | 28,700 | -1,484 | 0.00% | 794,608 |
| 2024-05-10 | 2024-05-08 | 27.586 | 30,184 | +495 | 0.00% | 832,645 |
| 2024-05-09 | 2024-05-07 | 26.575 | 29,689 | -495 | 0.00% | 788,991 |
| 2024-05-08 | 2024-05-06 | 25.767 | 30,184 | +2,474 | 0.00% | 777,746 |
| 2024-05-07 | 2024-05-03 | 25.565 | 27,710 | -1,979 | 0.00% | 708,399 |
| 2024-05-02 | 2024-04-29 | 24.807 | 29,689 | +2,474 | 0.00% | 736,491 |
| 2024-04-23 | 2024-04-19 | 23.999 | 27,215 | -4,454 | 0.00% | 653,119 |
| 2024-04-19 | 2024-04-17 | 25.110 | 31,669 | +990 | 0.00% | 795,209 |
| 2024-04-15 | 2024-04-11 | 25.918 | 30,679 | +1,979 | 0.00% | 795,150 |
| 2024-04-12 | 2024-04-10 | 25.666 | 28,700 | -2,474 | 0.00% | 736,608 |
| 2024-04-11 | 2024-04-09 | 26.727 | 31,174 | -989 | 0.00% | 833,180 |
| 2024-04-05 | 2024-04-02 | 25.918 | 32,163 | +1,979 | 0.00% | 833,613 |
| 2024-03-28 | 2024-03-26 | 24.504 | 30,184 | +989 | 0.00% | 739,621 |
| 2024-03-27 | 2024-03-25 | 24.453 | 29,195 | +1,485 | 0.00% | 713,912 |
| 2024-03-26 | 2024-03-22 | 25.262 | 27,710 | -990 | 0.00% | 699,999 |
| 2024-03-25 | 2024-03-21 | 22.938 | 28,700 | -1,979 | 0.00% | 658,307 |
| 2024-03-20 | 2024-03-18 | 23.645 | 30,679 | -6,433 | 0.00% | 725,400 |
| 2024-03-19 | 2024-03-15 | 22.685 | 37,112 | +1,980 | 0.00% | 841,882 |
| 2024-03-18 | 2024-03-14 | 23.140 | 35,132 | -1,980 | 0.00% | 812,941 |
| 2024-03-15 | 2024-03-13 | 23.342 | 37,112 | -495 | 0.00% | 866,257 |
| 2024-03-14 | 2024-03-12 | 23.291 | 37,607 | +495 | 0.00% | 875,912 |
| 2024-03-12 | 2024-03-08 | 22.331 | 37,112 | -495 | 0.00% | 828,757 |
| 2024-03-06 | 2024-03-04 | 20.512 | 37,607 | -3,958 | 0.00% | 771,410 |
| 2024-03-05 | 2024-03-01 | 20.189 | 41,565 | +495 | 0.00% | 839,158 |
| 2024-02-23 | 2024-02-21 | 19.037 | 41,070 | -495 | 0.00% | 781,855 |
| 2024-02-20 | 2024-02-16 | 18.471 | 41,565 | +5,938 | 0.00% | 767,758 |
| 2024-02-14 | 2024-02-07 | 17.865 | 35,627 | -495 | 0.00% | 636,476 |
| 2024-02-08 | 2024-02-06 | 17.804 | 36,122 | +495 | 0.00% | 643,129 |
| 2024-02-06 | 2024-02-02 | 17.198 | 35,627 | +495 | 0.00% | 612,716 |
| 2024-01-31 | 2024-01-29 | 19.805 | 35,132 | -495 | 0.00% | 695,792 |
| 2024-01-30 | 2024-01-26 | 18.956 | 35,627 | -5,938 | 0.00% | 675,356 |
| 2024-01-26 | 2024-01-24 | 20.715 | 41,565 | +2,474 | 0.00% | 860,998 |
| 2024-01-25 | 2024-01-23 | 20.189 | 39,091 | +3,959 | 0.00% | 789,211 |
| 2024-01-23 | 2024-01-19 | 20.715 | 35,132 | -1,980 | 0.00% | 727,742 |
| 2024-01-19 | 2024-01-17 | 20.209 | 37,112 | -1,484 | 0.00% | 750,006 |
| 2024-01-17 | 2024-01-15 | 21.573 | 38,596 | -4,948 | 0.00% | 832,647 |
| 2024-01-16 | 2024-01-12 | 21.422 | 43,544 | +1,979 | 0.00% | 932,792 |
| 2024-01-15 | 2024-01-11 | 21.018 | 41,565 | +4,453 | 0.00% | 873,598 |
| 2024-01-10 | 2024-01-08 | 21.068 | 37,112 | -495 | 0.00% | 781,882 |
| 2024-01-04 | 2024-01-02 | 22.786 | 37,607 | +495 | 0.00% | 856,911 |
| 2024-01-02 | 2023-12-28 | 22.634 | 37,112 | +495 | 0.00% | 840,007 |
| 2023-12-29 | 2023-12-27 | 22.180 | 36,617 | -1,979 | 0.00% | 812,153 |
| 2023-12-28 | 2023-12-22 | 22.685 | 38,596 | +989 | 0.00% | 875,547 |
| 2023-12-27 | 2023-12-21 | 23.241 | 37,607 | -494 | 0.00% | 874,012 |
| 2023-12-22 | 2023-12-20 | 24.049 | 38,101 | -2,969 | 0.00% | 916,292 |
| 2023-12-20 | 2023-12-18 | 24.251 | 41,070 | +1,484 | 0.00% | 995,994 |
| 2023-12-18 | 2023-12-14 | 23.594 | 39,586 | +2,969 | 0.00% | 934,005 |
| 2023-12-15 | 2023-12-13 | 22.180 | 36,617 | -6,433 | 0.00% | 812,153 |
| 2023-12-14 | 2023-12-12 | 21.775 | 43,050 | -4,948 | 0.00% | 937,435 |
| 2023-12-11 | 2023-12-07 | 21.371 | 47,998 | -4,948 | 0.00% | 1,025,780 |
| 2023-12-08 | 2023-12-06 | 20.765 | 52,946 | +1,979 | 0.00% | 1,099,425 |
| 2023-12-07 | 2023-12-05 | 20.209 | 50,967 | +10,886 | 0.00% | 1,030,006 |
| 2023-12-06 | 2023-12-04 | 20.917 | 40,081 | -1,979 | 0.00% | 838,358 |
| 2023-12-01 | 2023-11-29 | 22.230 | 42,060 | -2,969 | 0.00% | 935,002 |
| 2023-11-30 | 2023-11-28 | 22.331 | 45,029 | -14,845 | 0.00% | 1,005,554 |
| 2023-11-29 | 2023-11-27 | 20.765 | 59,874 | -4,948 | 0.01% | 1,243,285 |
| 2023-11-27 | 2023-11-23 | 19.664 | 64,822 | -495 | 0.01% | 1,274,635 |
| 2023-11-24 | 2023-11-22 | 18.896 | 65,317 | +3,464 | 0.01% | 1,234,208 |
| 2023-11-23 | 2023-11-21 | 19.583 | 61,853 | -1,979 | 0.01% | 1,211,254 |
| 2023-11-21 | 2023-11-17 | 20.613 | 63,832 | -1,485 | 0.01% | 1,315,798 |
| 2023-11-17 | 2023-11-15 | 18.774 | 65,317 | -6,927 | 0.01% | 1,226,288 |
| 2023-11-14 | 2023-11-10 | 17.441 | 72,244 | -9,897 | 0.01% | 1,259,979 |
| 2023-11-09 | 2023-11-07 | 16.915 | 82,141 | -4,948 | 0.01% | 1,389,428 |
| 2023-11-08 | 2023-11-06 | 16.329 | 87,089 | -495 | 0.01% | 1,422,084 |
| 2023-11-07 | 2023-11-03 | 15.682 | 87,584 | -10,886 | 0.01% | 1,373,527 |
| 2023-11-06 | 2023-11-02 | 14.611 | 98,470 | +1,980 | 0.01% | 1,438,775 |
| 2023-11-02 | 2023-10-31 | 14.227 | 96,490 | +494 | 0.01% | 1,372,795 |
| 2023-11-01 | 2023-10-30 | 14.793 | 95,996 | -989 | 0.01% | 1,420,087 |
| 2023-10-27 | 2023-10-25 | 14.045 | 96,985 | -495 | 0.01% | 1,362,197 |
| 2023-10-25 | 2023-10-20 | 13.944 | 97,480 | +495 | 0.01% | 1,359,300 |
| 2023-10-24 | 2023-10-19 | 14.146 | 96,985 | -990 | 0.01% | 1,371,997 |
| 2023-10-20 | 2023-10-18 | 13.742 | 97,975 | +495 | 0.01% | 1,346,402 |
| 2023-10-19 | 2023-10-17 | 13.965 | 97,480 | +495 | 0.01% | 1,361,270 |
| 2023-10-17 | 2023-10-13 | 14.167 | 96,985 | -2,474 | 0.01% | 1,373,957 |
| 2023-10-13 | 2023-10-11 | 14.450 | 99,459 | +2,474 | 0.01% | 1,437,146 |
| 2023-10-11 | 2023-10-09 | 13.763 | 96,985 | -495 | 0.01% | 1,334,757 |
| 2023-09-26 | 2023-09-22 | 13.540 | 97,480 | -495 | 0.01% | 1,319,900 |
| 2023-09-25 | 2023-09-21 | 13.217 | 97,975 | +10,391 | 0.01% | 1,294,922 |
| 2023-09-21 | 2023-09-19 | 13.783 | 87,584 | +495 | 0.01% | 1,207,146 |
| 2023-09-19 | 2023-09-15 | 14.248 | 87,089 | -495 | 0.01% | 1,240,804 |
| 2023-09-15 | 2023-09-13 | 14.005 | 87,584 | +495 | 0.01% | 1,226,616 |
| 2023-09-13 | 2023-09-11 | 14.733 | 87,089 | -989 | 0.01% | 1,283,044 |
| 2023-09-12 | 2023-09-07 | 14.470 | 88,078 | +494 | 0.01% | 1,274,474 |
| 2023-09-11 | 2023-09-06 | 14.995 | 87,584 | +495 | 0.01% | 1,313,346 |
| 2023-09-07 | 2023-09-05 | 15.278 | 87,089 | +990 | 0.01% | 1,330,564 |
| 2023-09-04 | 2023-08-30 | 15.804 | 86,099 | -495 | 0.01% | 1,360,678 |
| 2023-08-31 | 2023-08-29 | 15.682 | 86,594 | +495 | 0.01% | 1,358,001 |
| 2023-08-30 | 2023-08-28 | 15.359 | 86,099 | -495 | 0.01% | 1,322,398 |
| 2023-08-29 | 2023-08-25 | 15.177 | 86,594 | +495 | 0.01% | 1,314,251 |
| 2023-08-28 | 2023-08-24 | 15.723 | 86,099 | +2,474 | 0.01% | 1,353,718 |
| 2023-08-07 | 2023-08-03 | 17.360 | 83,625 | -495 | 0.01% | 1,451,710 |
| 2023-08-04 | 2023-08-02 | 17.481 | 84,120 | +9,897 | 0.01% | 1,470,503 |
| 2023-08-03 | 2023-08-01 | 17.521 | 74,223 | +989 | 0.01% | 1,300,494 |
| 2023-08-02 | 2023-07-31 | 17.966 | 73,234 | -2,969 | 0.01% | 1,315,725 |
| 2023-08-01 | 2023-07-28 | 17.926 | 76,203 | -2,474 | 0.01% | 1,365,986 |
| 2023-07-28 | 2023-07-26 | 16.753 | 78,677 | +5,443 | 0.01% | 1,318,114 |
| 2023-07-27 | 2023-07-25 | 17.016 | 73,234 | +8,907 | 0.01% | 1,246,165 |
| 2023-07-25 | 2023-07-21 | 17.683 | 64,327 | +10,886 | 0.01% | 1,137,502 |
| 2023-07-24 | 2023-07-20 | 17.966 | 53,441 | +4,948 | 0.00% | 960,123 |
| 2023-07-18 | 2023-07-13 | 18.916 | 48,493 | -1,484 | 0.00% | 917,288 |
| 2023-07-13 | 2023-07-11 | 19.017 | 49,977 | +1,484 | 0.00% | 950,409 |
| 2023-07-12 | 2023-07-10 | 18.795 | 48,493 | -989 | 0.00% | 911,408 |
| 2023-07-11 | 2023-07-07 | 18.491 | 49,482 | +989 | 0.00% | 914,996 |
| 2023-07-06 | 2023-07-04 | 18.916 | 48,493 | -5,937 | 0.00% | 917,288 |
| 2023-07-03 | 2023-06-29 | 18.633 | 54,430 | +989 | 0.00% | 1,014,191 |
| 2023-06-30 | 2023-06-28 | 18.694 | 53,441 | -9,896 | 0.00% | 999,003 |
| 2023-06-27 | 2023-06-23 | 17.461 | 63,337 | -990 | 0.01% | 1,105,915 |
| 2023-06-23 | 2023-06-20 | 18.491 | 64,327 | -9,896 | 0.01% | 1,189,502 |
| 2023-06-19 | 2023-06-15 | 18.855 | 74,223 | -990 | 0.01% | 1,399,493 |
| 2023-06-15 | 2023-06-13 | 17.643 | 75,213 | -1,979 | 0.01% | 1,326,960 |
| 2023-06-14 | 2023-06-12 | 16.733 | 77,192 | -990 | 0.01% | 1,291,675 |
| 2023-06-09 | 2023-06-07 | 16.066 | 78,182 | -990 | 0.01% | 1,256,101 |
| 2023-06-08 | 2023-06-06 | 15.804 | 79,172 | +990 | 0.01% | 1,251,207 |
| 2023-06-06 | 2023-06-02 | 15.824 | 78,182 | -3,959 | 0.01% | 1,237,141 |
| 2023-06-05 | 2023-06-01 | 15.339 | 82,141 | +990 | 0.01% | 1,259,947 |
| 2023-06-02 | 2023-05-31 | 16.228 | 81,151 | +2,969 | 0.01% | 1,316,922 |
| 2023-06-01 | 2023-05-30 | 16.228 | 78,182 | +4,948 | 0.01% | 1,268,741 |
| 2023-05-30 | 2023-05-25 | 16.916 | 73,234 | +9,897 | 0.01% | 1,238,829 |
| 2023-05-29 | 2023-05-24 | 17.201 | 63,337 | +948 | 0.01% | 1,089,462 |
| 2023-05-10 | 2023-05-08 | 17.262 | 62,389 | +492 | 0.01% | 1,076,965 |
| 2023-05-04 | 2023-05-02 | 16.916 | 61,897 | -2,457 | 0.01% | 1,047,052 |
| 2023-04-24 | 2023-04-20 | 16.957 | 64,354 | -6,386 | 0.01% | 1,091,235 |
| 2023-04-21 | 2023-04-19 | 16.692 | 70,740 | +2,456 | 0.01% | 1,180,801 |
| 2023-04-20 | 2023-04-18 | 16.753 | 68,284 | -1,965 | 0.01% | 1,143,975 |
| 2023-04-18 | 2023-04-14 | 16.774 | 70,249 | +1,965 | 0.01% | 1,178,325 |
| 2023-04-17 | 2023-04-13 | 16.407 | 68,284 | +3,930 | 0.01% | 1,120,345 |
| 2023-04-14 | 2023-04-12 | 16.163 | 64,354 | +14,738 | 0.01% | 1,040,145 |
| 2023-04-13 | 2023-04-11 | 18.992 | 49,616 | +491 | 0.00% | 942,326 |
| 2023-04-12 | 2023-04-06 | 19.664 | 49,125 | -491 | 0.00% | 966,001 |
| 2023-04-11 | 2023-04-04 | 19.359 | 49,616 | +491 | 0.00% | 960,506 |
| 2023-04-04 | 2023-03-31 | 19.705 | 49,125 | -1,474 | 0.00% | 968,001 |
| 2023-03-31 | 2023-03-29 | 19.481 | 50,599 | -12,772 | 0.00% | 985,715 |
| 2023-03-29 | 2023-03-27 | 19.135 | 63,371 | -10,808 | 0.01% | 1,212,596 |
| 2023-03-28 | 2023-03-24 | 19.013 | 74,179 | -8,351 | 0.01% | 1,410,346 |
| 2023-03-27 | 2023-03-23 | 17.649 | 82,530 | +1,965 | 0.01% | 1,456,561 |
| 2023-03-24 | 2023-03-22 | 17.201 | 80,565 | -982 | 0.01% | 1,385,801 |
| 2023-03-23 | 2023-03-21 | 16.570 | 81,547 | +491 | 0.01% | 1,351,233 |
| 2023-03-22 | 2023-03-20 | 16.407 | 81,056 | +3,930 | 0.01% | 1,329,897 |
| 2023-03-16 | 2023-03-14 | 16.835 | 77,126 | +491 | 0.01% | 1,298,387 |
| 2023-03-10 | 2023-03-08 | 17.873 | 76,635 | -491 | 0.01% | 1,369,681 |
| 2023-03-09 | 2023-03-07 | 18.443 | 77,126 | +491 | 0.01% | 1,422,416 |
| 2023-03-06 | 2023-03-02 | 18.606 | 76,635 | -2,456 | 0.01% | 1,425,841 |
| 2023-02-28 | 2023-02-24 | 18.219 | 79,091 | +2,947 | 0.01% | 1,440,946 |
| 2023-02-21 | 2023-02-17 | 18.830 | 76,144 | +983 | 0.01% | 1,433,756 |
| 2023-02-20 | 2023-02-16 | 19.338 | 75,161 | +491 | 0.01% | 1,453,496 |
| 2023-02-16 | 2023-02-14 | 19.522 | 74,670 | +1,474 | 0.01% | 1,457,681 |
| 2023-02-15 | 2023-02-13 | 20.173 | 73,196 | +982 | 0.01% | 1,476,586 |
| 2023-02-14 | 2023-02-10 | 20.814 | 72,214 | -982 | 0.01% | 1,503,081 |
| 2023-02-13 | 2023-02-09 | 21.272 | 73,196 | -983 | 0.01% | 1,557,046 |
| 2023-02-10 | 2023-02-08 | 20.092 | 74,179 | +983 | 0.01% | 1,490,376 |
| 2023-02-06 | 2023-02-02 | 21.730 | 73,196 | +491 | 0.01% | 1,590,571 |
| 2023-02-01 | 2023-01-30 | 21.221 | 72,705 | -1,965 | 0.01% | 1,542,901 |
| 2023-01-30 | 2023-01-26 | 22.697 | 74,670 | +1,965 | 0.01% | 1,694,801 |
| 2023-01-27 | 2023-01-20 | 21.934 | 72,705 | -2,456 | 0.01% | 1,594,701 |
| 2023-01-26 | 2023-01-19 | 20.916 | 75,161 | -983 | 0.01% | 1,572,071 |
| 2023-01-20 | 2023-01-18 | 21.120 | 76,144 | -491 | 0.01% | 1,608,131 |
| 2023-01-19 | 2023-01-17 | 20.662 | 76,635 | +3,439 | 0.01% | 1,583,401 |
| 2023-01-18 | 2023-01-16 | 20.153 | 73,196 | -3,439 | 0.01% | 1,475,096 |
| 2023-01-13 | 2023-01-11 | 18.076 | 76,635 | -6,877 | 0.01% | 1,385,281 |
| 2023-01-12 | 2023-01-10 | 17.608 | 83,512 | -983 | 0.01% | 1,470,492 |
| 2023-01-11 | 2023-01-09 | 17.181 | 84,495 | -491 | 0.01% | 1,451,681 |
| 2023-01-10 | 2023-01-06 | 16.936 | 84,986 | +982 | 0.01% | 1,439,357 |
| 2023-01-09 | 2023-01-05 | 16.814 | 84,004 | +8,843 | 0.01% | 1,412,465 |
| 2023-01-04 | 2022-12-30 | 18.158 | 75,161 | -4,421 | 0.01% | 1,364,756 |
| 2022-12-21 | 2022-12-19 | 17.364 | 79,582 | +2,456 | 0.01% | 1,381,852 |
| 2022-12-20 | 2022-12-16 | 17.934 | 77,126 | -2,456 | 0.01% | 1,383,166 |
| 2022-12-13 | 2022-12-09 | 18.260 | 79,582 | +491 | 0.01% | 1,453,132 |
| 2022-12-09 | 2022-12-07 | 17.710 | 79,091 | +2,456 | 0.01% | 1,400,696 |
| 2022-12-08 | 2022-12-06 | 18.728 | 76,635 | -7,860 | 0.01% | 1,435,201 |
| 2022-12-07 | 2022-12-05 | 18.585 | 84,495 | +4,913 | 0.01% | 1,570,361 |
| 2022-11-29 | 2022-11-25 | 17.323 | 79,582 | +491 | 0.01% | 1,378,612 |
| 2022-11-22 | 2022-11-18 | 17.608 | 79,091 | -7,860 | 0.01% | 1,392,646 |
| 2022-11-18 | 2022-11-16 | 17.323 | 86,951 | +10,316 | 0.01% | 1,506,267 |
| 2022-11-17 | 2022-11-15 | 19.196 | 76,635 | -15,720 | 0.01% | 1,471,081 |
| 2022-11-16 | 2022-11-14 | 17.934 | 92,355 | +1,474 | 0.01% | 1,656,281 |
| 2022-11-15 | 2022-11-11 | 18.219 | 90,881 | +8,351 | 0.01% | 1,655,746 |
| 2022-11-11 | 2022-11-09 | 16.936 | 82,530 | -982 | 0.01% | 1,397,761 |
| 2022-11-10 | 2022-11-08 | 16.387 | 83,512 | -2,457 | 0.01% | 1,368,493 |
| 2022-11-08 | 2022-11-04 | 16.814 | 85,969 | -1,965 | 0.01% | 1,445,505 |
| 2022-11-07 | 2022-11-03 | 15.756 | 87,934 | -982 | 0.01% | 1,385,465 |
| 2022-11-03 | 2022-11-01 | 15.837 | 88,916 | -4,913 | 0.01% | 1,408,177 |
| 2022-11-02 | 2022-10-31 | 14.636 | 93,829 | -1,965 | 0.01% | 1,373,295 |
| 2022-10-31 | 2022-10-27 | 13.679 | 95,794 | -982 | 0.01% | 1,310,404 |
| 2022-10-28 | 2022-10-26 | 12.886 | 96,776 | +3,930 | 0.01% | 1,247,008 |
| 2022-10-27 | 2022-10-25 | 12.316 | 92,846 | -491 | 0.01% | 1,143,448 |
| 2022-10-21 | 2022-10-19 | 12.702 | 93,337 | -492 | 0.01% | 1,185,594 |
| 2022-10-20 | 2022-10-18 | 12.723 | 93,829 | +492 | 0.01% | 1,193,754 |
| 2022-10-19 | 2022-10-17 | 11.929 | 93,337 | -492 | 0.01% | 1,113,395 |
| 2022-10-17 | 2022-10-13 | 11.338 | 93,829 | +492 | 0.01% | 1,063,873 |
| 2022-10-07 | 2022-10-05 | 12.845 | 93,337 | -492 | 0.01% | 1,198,894 |
| 2022-10-06 | 2022-10-03 | 12.092 | 93,829 | +983 | 0.01% | 1,134,544 |
| 2022-10-03 | 2022-09-29 | 12.886 | 92,846 | -983 | 0.01% | 1,196,368 |
| 2022-09-16 | 2022-09-14 | 14.473 | 93,829 | +492 | 0.01% | 1,358,014 |
| 2022-09-15 | 2022-09-13 | 14.901 | 93,337 | +982 | 0.01% | 1,390,793 |
| 2022-09-05 | 2022-09-01 | 15.308 | 92,355 | -1,474 | 0.01% | 1,413,761 |
| 2022-08-26 | 2022-08-24 | 14.229 | 93,829 | -491 | 0.01% | 1,335,094 |
| 2022-08-24 | 2022-08-22 | 14.107 | 94,320 | +1,965 | 0.01% | 1,330,561 |
| 2022-08-03 | 2022-08-01 | 14.901 | 92,355 | +3,930 | 0.01% | 1,376,161 |
| 2022-08-02 | 2022-07-29 | 15.450 | 88,425 | +8,351 | 0.01% | 1,366,201 |
| 2022-08-01 | 2022-07-28 | 16.244 | 80,074 | -982 | 0.01% | 1,300,745 |
| 2022-07-27 | 2022-07-25 | 15.796 | 81,056 | +9,825 | 0.01% | 1,280,397 |
| 2022-07-25 | 2022-07-21 | 16.224 | 71,231 | -1,965 | 0.01% | 1,155,647 |
| 2022-07-21 | 2022-07-19 | 15.796 | 73,196 | +1,474 | 0.01% | 1,156,237 |
| 2022-07-20 | 2022-07-18 | 16.305 | 71,722 | +7,860 | 0.01% | 1,169,453 |
| 2022-07-15 | 2022-07-13 | 16.265 | 63,862 | -1,474 | 0.01% | 1,038,693 |
| 2022-07-14 | 2022-07-12 | 16.244 | 65,336 | +1,474 | 0.01% | 1,061,337 |
| 2022-07-12 | 2022-07-08 | 17.099 | 63,862 | +982 | 0.01% | 1,091,992 |
| 2022-07-11 | 2022-07-07 | 16.753 | 62,880 | +491 | 0.01% | 1,053,441 |
| 2022-07-05 | 2022-06-30 | 18.382 | 62,389 | -491 | 0.01% | 1,146,815 |
| 2022-06-29 | 2022-06-27 | 18.504 | 62,880 | -2,456 | 0.01% | 1,163,521 |
| 2022-06-28 | 2022-06-24 | 17.303 | 65,336 | +491 | 0.01% | 1,130,496 |
| 2022-06-23 | 2022-06-21 | 18.036 | 64,845 | -491 | 0.01% | 1,169,521 |
| 2022-06-21 | 2022-06-17 | 17.344 | 65,336 | -491 | 0.01% | 1,133,156 |
| 2022-06-20 | 2022-06-16 | 17.262 | 65,827 | -983 | 0.01% | 1,136,312 |
| 2022-06-17 | 2022-06-15 | 17.588 | 66,810 | -491 | 0.01% | 1,175,041 |
| 2022-06-16 | 2022-06-14 | 17.120 | 67,301 | +491 | 0.01% | 1,152,166 |
| 2022-06-14 | 2022-06-10 | 18.056 | 66,810 | -491 | 0.01% | 1,206,321 |
| 2022-06-13 | 2022-06-09 | 17.771 | 67,301 | -491 | 0.01% | 1,196,006 |
| 2022-06-09 | 2022-06-07 | 17.567 | 67,792 | -983 | 0.01% | 1,190,932 |
| 2022-06-08 | 2022-06-06 | 17.771 | 68,775 | -491 | 0.01% | 1,222,201 |
| 2022-06-07 | 2022-06-02 | 17.629 | 69,266 | +491 | 0.01% | 1,221,056 |
| 2022-06-06 | 2022-06-01 | 17.629 | 68,775 | -491 | 0.01% | 1,212,401 |
| 2022-06-02 | 2022-05-31 | 17.364 | 69,266 | -3,439 | 0.01% | 1,202,726 |
| 2022-06-01 | 2022-05-30 | 16.590 | 72,705 | -1,965 | 0.01% | 1,206,201 |
| 2022-05-30 | 2022-05-26 | 15.654 | 74,670 | +2,948 | 0.01% | 1,168,881 |
| 2022-05-27 | 2022-05-25 | 15.735 | 71,722 | +1,965 | 0.01% | 1,128,573 |
| 2022-05-26 | 2022-05-24 | 16.041 | 69,757 | +11,298 | 0.01% | 1,118,953 |
| 2022-05-25 | 2022-05-23 | 16.590 | 58,459 | +3,930 | 0.00% | 969,855 |
| 2022-05-19 | 2022-05-17 | 17.282 | 54,529 | -491 | 0.00% | 942,395 |
| 2022-05-17 | 2022-05-13 | 16.550 | 55,020 | +2,456 | 0.00% | 910,561 |
| 2022-05-13 | 2022-05-11 | 17.018 | 52,564 | +492 | 0.00% | 894,525 |
| 2022-05-12 | 2022-05-10 | 16.957 | 52,072 | -2,457 | 0.00% | 882,972 |
| 2022-05-10 | 2022-05-05 | 18.260 | 54,529 | +983 | 0.00% | 995,675 |
| 2022-05-04 | 2022-04-29 | 18.830 | 53,546 | -491 | 0.00% | 1,008,246 |
| 2022-04-28 | 2022-04-26 | 16.631 | 54,037 | -1,965 | 0.00% | 898,692 |
| 2022-04-27 | 2022-04-25 | 16.000 | 56,002 | -1,474 | 0.00% | 896,033 |
| 2022-04-25 | 2022-04-21 | 16.509 | 57,476 | +2,947 | 0.00% | 948,866 |
| 2022-04-20 | 2022-04-14 | 17.344 | 54,529 | -491 | 0.00% | 945,725 |
| 2022-04-19 | 2022-04-13 | 16.957 | 55,020 | -491 | 0.00% | 932,961 |
| 2022-04-13 | 2022-04-11 | 17.018 | 55,511 | +3,439 | 0.00% | 944,676 |
| 2022-04-12 | 2022-04-08 | 17.629 | 52,072 | +491 | 0.00% | 917,952 |
| 2022-04-06 | 2022-04-01 | 18.687 | 51,581 | +491 | 0.00% | 963,896 |
| 2022-04-04 | 2022-03-31 | 19.318 | 51,090 | +491 | 0.00% | 986,961 |
| 2022-04-01 | 2022-03-30 | 19.786 | 50,599 | -4,912 | 0.00% | 1,001,166 |
| 2022-03-31 | 2022-03-29 | 18.972 | 55,511 | +982 | 0.00% | 1,053,156 |
| 2022-03-30 | 2022-03-28 | 19.461 | 54,529 | +4,913 | 0.00% | 1,061,166 |
| 2022-03-29 | 2022-03-25 | 18.545 | 49,616 | -2,456 | 0.00% | 920,106 |
| 2022-03-28 | 2022-03-24 | 17.954 | 52,072 | -492 | 0.00% | 934,912 |
| 2022-03-25 | 2022-03-23 | 18.789 | 52,564 | +2,948 | 0.00% | 987,615 |
| 2022-03-24 | 2022-03-22 | 20.193 | 49,616 | +491 | 0.00% | 1,001,916 |
| 2022-03-22 | 2022-03-18 | 19.501 | 49,125 | +1,474 | 0.00% | 958,001 |
| 2022-03-21 | 2022-03-17 | 19.420 | 47,651 | -1,965 | 0.00% | 925,376 |
| 2022-03-17 | 2022-03-15 | 16.204 | 49,616 | -983 | 0.00% | 803,956 |
| 2022-03-15 | 2022-03-11 | 19.257 | 50,599 | -491 | 0.00% | 974,385 |
| 2022-03-11 | 2022-03-09 | 19.440 | 51,090 | -982 | 0.00% | 993,201 |
| 2022-03-10 | 2022-03-08 | 19.705 | 52,072 | +4,912 | 0.00% | 1,026,071 |
| 2022-03-09 | 2022-03-07 | 19.746 | 47,160 | +1,965 | 0.00% | 931,201 |
| 2022-03-08 | 2022-03-04 | 20.712 | 45,195 | -491 | 0.00% | 936,101 |
| 2022-03-07 | 2022-03-03 | 21.221 | 45,686 | +1,965 | 0.00% | 969,520 |
| 2022-03-04 | 2022-03-02 | 21.527 | 43,721 | +4,421 | 0.00% | 941,170 |
| 2022-03-03 | 2022-03-01 | 22.697 | 39,300 | -491 | 0.00% | 892,001 |
| 2022-03-02 | 2022-02-28 | 21.781 | 39,791 | +491 | 0.00% | 866,695 |
| 2022-02-28 | 2022-02-24 | 23.003 | 39,300 | -491 | 0.00% | 904,001 |
| 2022-02-25 | 2022-02-23 | 24.122 | 39,791 | -491 | 0.00% | 959,845 |
| 2022-02-23 | 2022-02-21 | 24.631 | 40,282 | -492 | 0.00% | 992,188 |
| 2022-02-17 | 2022-02-15 | 23.613 | 40,774 | +983 | 0.00% | 962,806 |
| 2022-02-15 | 2022-02-11 | 23.919 | 39,791 | +1,965 | 0.00% | 951,745 |
| 2022-02-10 | 2022-02-08 | 23.664 | 37,826 | +6,877 | 0.00% | 895,120 |
| 2022-02-09 | 2022-02-07 | 23.969 | 30,949 | +1,474 | 0.00% | 741,831 |
| 2022-02-08 | 2022-02-04 | 24.784 | 29,475 | +491 | 0.00% | 730,500 |
| 2022-02-04 | 2022-01-27 | 23.817 | 28,984 | -982 | 0.00% | 690,306 |
| 2022-01-28 | 2022-01-26 | 25.191 | 29,966 | +491 | 0.00% | 754,869 |
| 2022-01-27 | 2022-01-25 | 24.936 | 29,475 | -8,351 | 0.00% | 735,000 |
| 2022-01-26 | 2022-01-24 | 26.565 | 37,826 | -491 | 0.00% | 1,004,844 |
| 2022-01-25 | 2022-01-21 | 26.819 | 38,317 | +5,895 | 0.00% | 1,027,637 |
| 2022-01-24 | 2022-01-20 | 28.448 | 32,422 | +19,158 | 0.00% | 922,336 |
| 2022-01-19 | 2022-01-17 | 33.130 | 13,264 | +492 | 0.00% | 439,434 |
| 2022-01-18 | 2022-01-14 | 33.282 | 12,772 | -983 | 0.00% | 425,084 |
| 2022-01-14 | 2022-01-12 | 34.351 | 13,755 | +983 | 0.00% | 472,500 |
| 2022-01-11 | 2022-01-07 | 33.181 | 12,772 | -492 | 0.00% | 423,784 |
| 2022-01-10 | 2022-01-06 | 33.791 | 13,264 | -491 | 0.00% | 448,209 |
| 2022-01-07 | 2022-01-05 | 33.639 | 13,755 | +491 | 0.00% | 462,700 |
| 2022-01-04 | 2021-12-31 | 31.349 | 13,264 | -982 | 0.00% | 415,808 |
| 2021-12-28 | 2021-12-22 | 31.043 | 14,246 | -491 | 0.00% | 442,243 |
| 2021-12-23 | 2021-12-21 | 30.687 | 14,737 | -983 | 0.00% | 452,235 |
| 2021-12-22 | 2021-12-20 | 30.483 | 15,720 | -1,474 | 0.00% | 479,200 |
| 2021-12-21 | 2021-12-17 | 31.807 | 17,194 | +2,948 | 0.00% | 546,883 |
| 2021-12-20 | 2021-12-16 | 32.316 | 14,246 | -983 | 0.00% | 460,367 |
| 2021-12-17 | 2021-12-15 | 32.061 | 15,229 | +1,474 | 0.00% | 488,258 |
| 2021-12-15 | 2021-12-13 | 33.232 | 13,755 | +983 | 0.00% | 457,100 |
| 2021-12-03 | 2021-12-01 | 34.198 | 12,772 | +491 | 0.00% | 436,783 |
| 2021-11-30 | 2021-11-26 | 35.369 | 12,281 | +491 | 0.00% | 434,366 |
| 2021-11-29 | 2021-11-25 | 36.641 | 11,790 | -982 | 0.00% | 432,000 |
| 2021-11-26 | 2021-11-24 | 36.438 | 12,772 | +491 | 0.00% | 465,382 |
| 2021-11-24 | 2021-11-22 | 37.150 | 12,281 | -491 | 0.00% | 456,241 |
| 2021-11-23 | 2021-11-19 | 35.064 | 12,772 | +982 | 0.00% | 447,833 |
| 2021-11-19 | 2021-11-17 | 35.165 | 11,790 | -3,930 | 0.00% | 414,600 |
| 2021-11-18 | 2021-11-16 | 34.860 | 15,720 | +491 | 0.00% | 548,000 |
| 2021-11-15 | 2021-11-11 | 34.300 | 15,229 | -2,947 | 0.00% | 522,359 |
| 2021-11-11 | 2021-11-09 | 32.570 | 18,176 | -491 | 0.00% | 591,992 |
| 2021-11-05 | 2021-11-03 | 32.468 | 18,667 | +3,438 | 0.00% | 606,084 |
| 2021-11-04 | 2021-11-02 | 33.740 | 15,229 | +492 | 0.00% | 513,834 |
| 2021-11-03 | 2021-11-01 | 34.402 | 14,737 | +491 | 0.00% | 506,983 |
| 2021-11-02 | 2021-10-29 | 34.555 | 14,246 | -491 | 0.00% | 492,267 |
| 2021-10-28 | 2021-10-26 | 35.471 | 14,737 | +3,438 | 0.00% | 522,733 |
| 2021-10-27 | 2021-10-25 | 34.962 | 11,299 | -491 | 0.00% | 395,034 |
| 2021-10-26 | 2021-10-22 | 34.962 | 11,790 | +491 | 0.00% | 412,200 |
| 2021-10-25 | 2021-10-21 | 33.690 | 11,299 | +492 | 0.00% | 380,659 |
| 2021-10-20 | 2021-10-18 | 33.181 | 10,807 | -983 | 0.00% | 358,584 |
| 2021-10-19 | 2021-10-15 | 32.875 | 11,790 | +983 | 0.00% | 387,600 |
| 2021-10-18 | 2021-10-12 | 32.265 | 10,807 | +982 | 0.00% | 348,684 |
| 2021-10-15 | 2021-10-11 | 32.723 | 9,825 | -982 | 0.00% | 321,500 |
| 2021-10-12 | 2021-10-08 | 32.519 | 10,807 | +1,473 | 0.00% | 351,434 |
| 2021-10-11 | 2021-10-07 | 37.201 | 9,334 | +983 | 0.00% | 347,235 |
| 2021-09-27 | 2021-09-23 | 39.237 | 8,351 | -491 | 0.00% | 327,665 |
| 2021-09-23 | 2021-09-20 | 40.000 | 8,842 | -2,948 | 0.00% | 353,680 |
| 2021-09-20 | 2021-09-16 | 40.153 | 11,790 | +491 | 0.00% | 473,400 |
| 2021-09-16 | 2021-09-14 | 41.272 | 11,299 | +2,948 | 0.00% | 466,336 |
| 2021-09-13 | 2021-09-09 | 41.730 | 8,351 | -491 | 0.00% | 348,490 |
| 2021-09-08 | 2021-09-06 | 43.972 | 8,842 | +41 | 0.00% | 388,804 |
| 2021-09-03 | 2021-09-01 | 44.330 | 8,801 | +489 | 0.00% | 390,151 |
| 2021-08-27 | 2021-08-25 | 47.909 | 8,312 | +489 | 0.00% | 398,223 |
| 2021-08-23 | 2021-08-19 | 45.097 | 7,823 | -489 | 0.00% | 352,796 |
| 2021-08-17 | 2021-08-13 | 47.603 | 8,312 | +978 | 0.00% | 395,673 |
| 2021-08-11 | 2021-08-09 | 48.676 | 7,334 | -2,445 | 0.00% | 356,993 |
| 2021-08-04 | 2021-08-02 | 48.114 | 9,779 | +489 | 0.00% | 470,506 |
| 2021-07-28 | 2021-07-26 | 48.421 | 9,290 | +2,934 | 0.00% | 449,829 |
| 2021-07-26 | 2021-07-22 | 50.619 | 6,356 | +489 | 0.00% | 321,737 |
| 2021-07-23 | 2021-07-21 | 51.080 | 5,867 | +489 | 0.00% | 299,684 |
| 2021-07-21 | 2021-07-19 | 51.182 | 5,378 | +978 | 0.00% | 275,256 |
| 2021-07-20 | 2021-07-16 | 53.023 | 4,400 | +2,444 | 0.00% | 233,299 |
| 2021-07-19 | 2021-07-15 | 53.892 | 1,956 | +489 | 0.00% | 105,412 |
| 2021-07-12 | 2021-07-08 | 53.994 | 1,467 | +489 | 0.00% | 79,209 |
| 2021-06-22 | 2021-06-18 | 56.602 | 978 | -489 | 0.00% | 55,356 |
| 2021-06-18 | 2021-06-16 | 54.863 | 1,467 | +489 | 0.00% | 80,484 |
| 2021-06-15 | 2021-06-10 | 55.119 | 978 | -489 | 0.00% | 53,906 |
| 2021-06-08 | 2021-06-04 | 52.971 | 1,467 | -489 | 0.00% | 77,709 |
| 2021-06-07 | 2021-06-03 | 52.562 | 1,956 | -489 | 0.00% | 102,812 |
| 2021-06-04 | 2021-06-02 | 49.955 | 2,445 | -978 | 0.00% | 122,139 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,423 | +15 | 0.00% | 165,043 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,408 | +487 | 0.00% | 167,470 |
| 2021-05-28 | 2021-05-26 | 48.421 | 2,921 | -1,461 | 0.00% | 141,439 |
| 2021-05-24 | 2021-05-20 | 46.265 | 4,382 | -487 | 0.00% | 202,732 |
| 2021-05-21 | 2021-05-18 | 46.213 | 4,869 | -487 | 0.00% | 225,013 |
| 2021-05-11 | 2021-05-07 | 42.670 | 5,356 | -973 | 0.00% | 228,543 |
| 2021-05-04 | 2021-04-30 | 44.416 | 6,329 | +487 | 0.00% | 281,110 |
| 2021-04-29 | 2021-04-27 | 45.289 | 5,842 | +486 | 0.00% | 264,579 |
| 2021-04-28 | 2021-04-26 | 45.238 | 5,356 | +487 | 0.00% | 242,294 |
| 2021-04-27 | 2021-04-23 | 45.751 | 4,869 | -973 | 0.00% | 222,763 |
| 2021-04-21 | 2021-04-19 | 48.216 | 5,842 | +486 | 0.00% | 281,678 |
| 2021-04-20 | 2021-04-16 | 47.857 | 5,356 | -486 | 0.00% | 256,320 |
| 2021-04-19 | 2021-04-15 | 47.805 | 5,842 | -974 | 0.00% | 279,278 |
| 2021-04-14 | 2021-04-12 | 46.111 | 6,816 | -974 | 0.00% | 314,291 |
| 2021-03-26 | 2021-03-24 | 41.181 | 7,790 | +1,461 | 0.00% | 320,802 |
| 2021-03-23 | 2021-03-19 | 43.646 | 6,329 | +487 | 0.00% | 276,236 |
| 2021-03-22 | 2021-03-18 | 44.159 | 5,842 | +973 | 0.00% | 257,980 |
| 2021-03-17 | 2021-03-15 | 44.159 | 4,869 | +487 | 0.00% | 215,013 |
| 2021-03-11 | 2021-03-09 | 42.054 | 4,382 | -1,947 | 0.00% | 184,282 |
| 2021-03-10 | 2021-03-08 | 42.516 | 6,329 | +2,434 | 0.00% | 269,086 |
| 2021-03-01 | 2021-02-25 | 43.903 | 3,895 | -487 | 0.00% | 171,001 |
| 2021-02-24 | 2021-02-22 | 45.084 | 4,382 | -974 | 0.00% | 197,557 |
| 2021-02-23 | 2021-02-19 | 47.292 | 5,356 | +487 | 0.00% | 253,295 |
| 2021-02-19 | 2021-02-17 | 49.500 | 4,869 | -1,460 | 0.00% | 241,014 |
| 2021-02-18 | 2021-02-16 | 46.213 | 6,329 | +487 | 0.00% | 292,485 |
| 2021-02-17 | 2021-02-11 | 43.389 | 5,842 | +1,947 | 0.00% | 253,480 |
| 2021-02-16 | 2021-02-09 | 43.235 | 3,895 | +974 | 0.00% | 168,401 |
| 2021-02-08 | 2021-02-04 | 43.081 | 2,921 | +487 | 0.00% | 125,840 |
| 2021-02-02 | 2021-01-29 | 43.287 | 2,434 | +487 | 0.00% | 105,360 |
| 2021-01-25 | 2021-01-21 | 48.319 | 1,947 | +486 | 0.00% | 94,077 |
| 2021-01-22 | 2021-01-20 | 49.602 | 1,461 | -973 | 0.00% | 72,469 |
| 2021-01-20 | 2021-01-18 | 46.624 | 2,434 | -3,408 | 0.00% | 113,483 |
| 2021-01-15 | 2021-01-13 | 45.495 | 5,842 | +4,381 | 0.00% | 265,779 |
| 2021-01-13 | 2021-01-11 | 46.727 | 1,461 | -1,947 | 0.00% | 68,268 |
| 2021-01-12 | 2021-01-08 | 47.086 | 3,408 | +1,461 | 0.00% | 160,470 |
| 2021-01-08 | 2021-01-06 | 47.189 | 1,947 | +973 | 0.00% | 91,877 |
| 2021-01-06 | 2021-01-04 | 45.495 | 974 | -487 | 0.00% | 44,312 |
| 2021-01-05 | 2020-12-31 | 44.570 | 1,461 | +487 | 0.00% | 65,117 |
| 2020-12-28 | 2020-12-22 | 42.003 | 974 | -1,947 | 0.00% | 40,911 |
| 2020-12-23 | 2020-12-21 | 43.030 | 2,921 | +974 | 0.00% | 125,690 |
| 2020-12-22 | 2020-12-18 | 43.954 | 1,947 | -487 | 0.00% | 85,579 |
| 2020-12-21 | 2020-12-17 | 44.159 | 2,434 | +487 | 0.00% | 107,484 |
| 2020-12-18 | 2020-12-16 | 43.749 | 1,947 | -2,435 | 0.00% | 85,179 |
| 2020-12-17 | 2020-12-15 | 42.465 | 4,382 | +974 | 0.00% | 186,082 |
| 2020-12-15 | 2020-12-11 | 42.311 | 3,408 | +2,921 | 0.00% | 144,196 |
| 2020-11-13 | 2020-11-11 | 44.981 | 487 | -487 | 0.00% | 21,906 |
| 2020-10-07 | 2020-10-05 | 42.722 | 974 | +974 | 0.00% | 41,611 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy