History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 43.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 45.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 44.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 42.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 39.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 39.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 39.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 40.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 41.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 40.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 41.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 39.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 41.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 39.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 41.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 40.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 38.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 37.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 36.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 36.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 38.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.950 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 36.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 37.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.242 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.292 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 38.996 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.204 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 41.361 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 42.669 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 36.984 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 36.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 37.034 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 37.285 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 38.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 37.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 35.977 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 36.782 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 35.575 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 36.631 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 34.417 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.713 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.807 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 34.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 36.883 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 36.682 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 35.122 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 34.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 33.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 41.613 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.896 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.399 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 48.909 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.708 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 52.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 52.582 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.381 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.173 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.525 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.676 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 51.928 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 50.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 52.129 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 47.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 45.840 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 45.588 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 45.085 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 48.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 48.355 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 47.852 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 48.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 50.318 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 49.311 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 49.261 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.399 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 46.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 48.305 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 46.846 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 49.211 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.387 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 46.091 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.292 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 45.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 42.317 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 40.606 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 40.254 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 40.204 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 38.795 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 39.499 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 39.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 38.543 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 36.229 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 36.229 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 36.782 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 36.329 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 35.675 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 36.078 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 36.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 35.826 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 38.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 38.040 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 37.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 36.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 37.738 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 38.342 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 37.537 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 37.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 37.789 | 0 | -29,811 | ||
| 2024-12-19 | 2024-12-17 | 36.732 | 29,811 | +3,975 | 0.00% | 1,095,017 |
| 2024-12-18 | 2024-12-16 | 36.984 | 25,836 | +5,962 | 0.00% | 955,508 |
| 2024-12-17 | 2024-12-13 | 38.694 | 19,874 | +7,950 | 0.00% | 769,012 |
| 2024-12-12 | 2024-12-10 | 38.543 | 11,924 | -7,950 | 0.00% | 459,592 |
| 2024-12-11 | 2024-12-09 | 38.745 | 19,874 | -7,949 | 0.00% | 770,012 |
| 2024-12-10 | 2024-12-06 | 37.135 | 27,823 | +17,886 | 0.00% | 1,033,194 |
| 2024-12-06 | 2024-12-04 | 37.285 | 9,937 | +9,937 | 0.00% | 370,506 |
| 2024-11-26 | 2024-11-22 | 34.468 | 0 | -7,949 | ||
| 2024-11-22 | 2024-11-20 | 31.700 | 7,949 | -20,868 | 0.00% | 251,985 |
| 2024-11-20 | 2024-11-18 | 30.392 | 28,817 | -9,937 | 0.00% | 875,805 |
| 2024-11-19 | 2024-11-15 | 29.838 | 38,754 | -7,949 | 0.00% | 1,156,359 |
| 2024-11-12 | 2024-11-08 | 32.908 | 46,703 | -2,981 | 0.00% | 1,536,895 |
| 2024-11-07 | 2024-11-05 | 33.109 | 49,684 | +49,684 | 0.00% | 1,644,993 |
| 2024-10-24 | 2024-10-22 | 33.008 | 0 | -24,842 | ||
| 2024-10-23 | 2024-10-21 | 32.103 | 24,842 | +19,874 | 0.00% | 797,497 |
| 2024-10-22 | 2024-10-18 | 33.612 | 4,968 | -24,843 | 0.00% | 166,986 |
| 2024-10-21 | 2024-10-17 | 31.197 | 29,811 | -4,968 | 0.00% | 930,015 |
| 2024-10-17 | 2024-10-15 | 31.197 | 34,779 | +12,421 | 0.00% | 1,085,002 |
| 2024-10-16 | 2024-10-14 | 32.052 | 22,358 | +7,453 | 0.00% | 716,628 |
| 2024-10-15 | 2024-10-10 | 31.600 | 14,905 | +4,968 | 0.00% | 470,992 |
| 2024-10-14 | 2024-10-09 | 31.549 | 9,937 | +9,937 | 0.00% | 313,505 |
| 2024-10-09 | 2024-10-07 | 35.776 | 0 | -9,937 | ||
| 2024-10-07 | 2024-10-03 | 31.700 | 9,937 | +9,937 | 0.00% | 315,005 |
| 2024-10-03 | 2024-09-30 | 32.103 | 0 | -38,257 | ||
| 2024-10-02 | 2024-09-27 | 31.499 | 38,257 | +3,478 | 0.00% | 1,205,055 |
| 2024-09-27 | 2024-09-25 | 29.889 | 34,779 | +14,905 | 0.00% | 1,039,502 |
| 2024-09-25 | 2024-09-23 | 29.687 | 19,874 | -14,905 | 0.00% | 590,009 |
| 2024-09-24 | 2024-09-20 | 28.581 | 34,779 | +9,937 | 0.00% | 994,002 |
| 2024-09-23 | 2024-09-19 | 29.386 | 24,842 | +4,968 | 0.00% | 729,997 |
| 2024-09-19 | 2024-09-16 | 28.681 | 19,874 | +19,874 | 0.00% | 570,009 |
| 2024-08-27 | 2024-08-23 | 32.958 | 0 | -994 | ||
| 2024-08-26 | 2024-08-22 | 31.449 | 994 | -14,905 | 0.00% | 31,260 |
| 2024-08-23 | 2024-08-21 | 30.040 | 15,899 | -4,968 | 0.00% | 477,602 |
| 2024-08-21 | 2024-08-19 | 29.486 | 20,867 | -4,969 | 0.00% | 615,289 |
| 2024-08-20 | 2024-08-16 | 29.235 | 25,836 | -9,937 | 0.00% | 755,306 |
| 2024-08-19 | 2024-08-15 | 28.430 | 35,773 | -4,968 | 0.00% | 1,017,010 |
| 2024-08-16 | 2024-08-14 | 27.373 | 40,741 | -4,968 | 0.00% | 1,115,199 |
| 2024-08-15 | 2024-08-13 | 27.272 | 45,709 | -4,969 | 0.00% | 1,246,587 |
| 2024-08-13 | 2024-08-09 | 25.561 | 50,678 | +4,969 | 0.00% | 1,295,403 |
| 2024-08-08 | 2024-08-06 | 24.756 | 45,709 | +4,968 | 0.00% | 1,131,588 |
| 2024-08-07 | 2024-08-05 | 25.964 | 40,741 | +14,905 | 0.00% | 1,057,799 |
| 2024-08-06 | 2024-08-02 | 27.725 | 25,836 | +4,969 | 0.00% | 716,306 |
| 2024-08-02 | 2024-07-31 | 28.731 | 20,867 | +4,968 | 0.00% | 599,539 |
| 2024-08-01 | 2024-07-30 | 28.480 | 15,899 | +4,968 | 0.00% | 452,801 |
| 2024-07-29 | 2024-07-25 | 29.486 | 10,931 | +9,937 | 0.00% | 322,314 |
| 2024-06-20 | 2024-06-18 | 32.606 | 994 | -993 | 0.00% | 32,410 |
| 2024-06-17 | 2024-06-13 | 31.046 | 1,987 | -4,969 | 0.00% | 61,689 |
| 2024-06-14 | 2024-06-12 | 30.644 | 6,956 | -12,918 | 0.00% | 213,156 |
| 2024-06-13 | 2024-06-11 | 28.933 | 19,874 | -35,772 | 0.00% | 575,009 |
| 2024-06-12 | 2024-06-07 | 27.071 | 55,646 | -49,685 | 0.00% | 1,506,391 |
| 2024-06-11 | 2024-06-06 | 26.115 | 105,331 | -41,734 | 0.01% | 2,750,712 |
| 2024-05-31 | 2024-05-29 | 24.303 | 147,065 | +5,465 | 0.01% | 3,574,194 |
| 2024-05-30 | 2024-05-28 | 25.260 | 141,600 | -7,949 | 0.01% | 3,576,750 |
| 2024-05-29 | 2024-05-27 | 24.807 | 149,549 | +4,471 | 0.01% | 3,709,813 |
| 2024-05-27 | 2024-05-23 | 25.161 | 145,078 | +590 | 0.01% | 3,650,241 |
| 2024-05-24 | 2024-05-22 | 25.363 | 144,488 | -2,969 | 0.01% | 3,664,596 |
| 2024-05-23 | 2024-05-21 | 25.110 | 147,457 | -5,938 | 0.01% | 3,702,648 |
| 2024-05-22 | 2024-05-20 | 24.150 | 153,395 | +6,928 | 0.01% | 3,704,501 |
| 2024-05-21 | 2024-05-17 | 24.352 | 146,467 | +26,720 | 0.01% | 3,566,789 |
| 2024-05-20 | 2024-05-16 | 26.272 | 119,747 | +14,845 | 0.01% | 3,145,999 |
| 2024-05-17 | 2024-05-14 | 26.929 | 104,902 | +29,689 | 0.01% | 2,824,890 |
| 2024-05-14 | 2024-05-10 | 27.434 | 75,213 | +4,948 | 0.01% | 2,063,400 |
| 2024-05-13 | 2024-05-09 | 27.788 | 70,265 | -5,938 | 0.01% | 1,952,506 |
| 2024-05-10 | 2024-05-08 | 27.586 | 76,203 | -61,358 | 0.01% | 2,102,110 |
| 2024-05-09 | 2024-05-07 | 26.575 | 137,561 | -9,896 | 0.01% | 3,655,710 |
| 2024-05-07 | 2024-05-03 | 25.565 | 147,457 | -990 | 0.01% | 3,769,698 |
| 2024-05-02 | 2024-04-29 | 24.807 | 148,447 | +28,700 | 0.01% | 3,682,507 |
| 2024-04-30 | 2024-04-26 | 25.868 | 119,747 | -21,772 | 0.01% | 3,097,599 |
| 2024-04-29 | 2024-04-25 | 24.807 | 141,519 | -6,928 | 0.01% | 3,510,645 |
| 2024-04-26 | 2024-04-24 | 24.403 | 148,447 | -4,948 | 0.01% | 3,622,507 |
| 2024-04-23 | 2024-04-19 | 23.999 | 153,395 | +45,524 | 0.01% | 3,681,251 |
| 2024-04-22 | 2024-04-18 | 25.767 | 107,871 | -28,700 | 0.01% | 2,779,493 |
| 2024-04-19 | 2024-04-17 | 25.110 | 136,571 | -14,845 | 0.01% | 3,429,300 |
| 2024-04-12 | 2024-04-10 | 25.666 | 151,416 | +14,845 | 0.01% | 3,886,209 |
| 2024-04-11 | 2024-04-09 | 26.727 | 136,571 | -9,896 | 0.01% | 3,650,100 |
| 2024-04-08 | 2024-04-03 | 25.514 | 146,467 | +29,689 | 0.01% | 3,736,989 |
| 2024-04-05 | 2024-04-02 | 25.918 | 116,778 | -1,979 | 0.01% | 3,026,698 |
| 2024-04-03 | 2024-03-28 | 26.525 | 118,757 | -30,679 | 0.01% | 3,149,990 |
| 2024-03-27 | 2024-03-25 | 24.453 | 149,436 | +9,896 | 0.01% | 3,654,191 |
| 2024-03-26 | 2024-03-22 | 25.262 | 139,540 | -45,524 | 0.01% | 3,525,002 |
| 2024-03-25 | 2024-03-21 | 22.938 | 185,064 | +6,928 | 0.02% | 4,244,910 |
| 2024-03-21 | 2024-03-19 | 22.685 | 178,136 | +9,896 | 0.02% | 4,040,998 |
| 2024-03-20 | 2024-03-18 | 23.645 | 168,240 | -9,896 | 0.01% | 3,978,009 |
| 2024-03-19 | 2024-03-15 | 22.685 | 178,136 | +13,855 | 0.02% | 4,040,998 |
| 2024-03-18 | 2024-03-14 | 23.140 | 164,281 | +9,896 | 0.01% | 3,801,399 |
| 2024-03-15 | 2024-03-13 | 23.342 | 154,385 | +9,897 | 0.01% | 3,603,609 |
| 2024-03-14 | 2024-03-12 | 23.291 | 144,488 | +26,720 | 0.01% | 3,365,297 |
| 2024-03-13 | 2024-03-11 | 23.039 | 117,768 | +14,845 | 0.01% | 2,713,206 |
| 2024-03-12 | 2024-03-08 | 22.331 | 102,923 | +33,648 | 0.01% | 2,298,399 |
| 2024-03-11 | 2024-03-07 | 20.613 | 69,275 | -9,897 | 0.01% | 1,427,997 |
| 2024-03-08 | 2024-03-06 | 20.169 | 79,172 | +9,897 | 0.01% | 1,596,808 |
| 2024-03-06 | 2024-03-04 | 20.512 | 69,275 | -9,897 | 0.01% | 1,420,997 |
| 2024-02-27 | 2024-02-23 | 19.280 | 79,172 | +4,949 | 0.01% | 1,526,408 |
| 2024-02-23 | 2024-02-21 | 19.037 | 74,223 | -4,949 | 0.01% | 1,412,993 |
| 2024-02-22 | 2024-02-20 | 18.310 | 79,172 | +8,412 | 0.01% | 1,449,608 |
| 2024-02-15 | 2024-02-09 | 17.946 | 70,760 | +6,433 | 0.01% | 1,269,847 |
| 2024-02-05 | 2024-02-01 | 17.501 | 64,327 | +4,948 | 0.01% | 1,125,801 |
| 2024-02-02 | 2024-01-31 | 17.744 | 59,379 | +9,897 | 0.01% | 1,053,605 |
| 2024-02-01 | 2024-01-30 | 19.219 | 49,482 | +14,844 | 0.00% | 950,995 |
| 2024-01-30 | 2024-01-26 | 18.956 | 34,638 | +14,845 | 0.00% | 656,608 |
| 2024-01-26 | 2024-01-24 | 20.715 | 19,793 | +19,793 | 0.00% | 410,002 |
| 2023-08-01 | 2023-07-28 | 17.926 | 0 | -19,793 | ||
| 2023-07-27 | 2023-07-25 | 17.016 | 19,793 | +19,793 | 0.00% | 336,802 |
| 2023-07-24 | 2023-07-20 | 17.966 | 0 | -18,803 | ||
| 2023-07-21 | 2023-07-19 | 18.916 | 18,803 | -30,679 | 0.00% | 355,675 |
| 2023-07-07 | 2023-07-05 | 18.653 | 49,482 | +9,896 | 0.00% | 922,995 |
| 2023-07-06 | 2023-07-04 | 18.916 | 39,586 | +39,586 | 0.00% | 748,804 |
| 2023-01-10 | 2023-01-06 | 16.936 | 0 | -39,300 | ||
| 2023-01-09 | 2023-01-05 | 16.814 | 39,300 | +39,300 | 0.00% | 660,800 |
| 2022-12-13 | 2022-12-09 | 18.260 | 0 | -78,600 | ||
| 2022-12-09 | 2022-12-07 | 17.710 | 78,600 | +9,825 | 0.01% | 1,392,001 |
| 2022-12-08 | 2022-12-06 | 18.728 | 68,775 | +39,300 | 0.01% | 1,288,001 |
| 2022-12-07 | 2022-12-05 | 18.585 | 29,475 | +29,475 | 0.00% | 547,800 |
| 2022-09-16 | 2022-09-14 | 14.473 | 0 | -19,650 | ||
| 2022-09-05 | 2022-09-01 | 15.308 | 19,650 | +19,650 | 0.00% | 300,800 |
| 2021-12-17 | 2021-12-15 | 32.061 | 0 | -14,737 | ||
| 2021-12-06 | 2021-12-02 | 33.639 | 14,737 | +4,912 | 0.00% | 495,733 |
| 2021-11-30 | 2021-11-26 | 35.369 | 9,825 | +9,825 | 0.00% | 347,500 |
| 2021-11-08 | 2021-11-04 | 32.570 | 0 | -1,474 | ||
| 2021-09-08 | 2021-09-06 | 43.972 | 1,474 | +7 | 0.00% | 64,815 |
| 2021-08-30 | 2021-08-26 | 43.103 | 1,467 | +1,467 | 0.00% | 63,232 |
| 2021-08-06 | 2021-08-04 | 51.028 | 0 | -25,425 | ||
| 2021-08-02 | 2021-07-29 | 48.370 | 25,425 | +3,911 | 0.00% | 1,229,797 |
| 2021-07-21 | 2021-07-19 | 51.182 | 21,514 | +1,956 | 0.00% | 1,101,125 |
| 2021-07-19 | 2021-07-15 | 53.892 | 19,558 | +5,868 | 0.00% | 1,054,014 |
| 2021-07-12 | 2021-07-08 | 53.994 | 13,690 | +13,690 | 0.00% | 739,178 |
| 2021-05-31 | 2021-05-27 | 49.140 | 0 | -16,554 | ||
| 2021-05-28 | 2021-05-26 | 48.421 | 16,554 | -14,606 | 0.00% | 801,568 |
| 2021-05-25 | 2021-05-21 | 47.292 | 31,160 | -4,868 | 0.00% | 1,473,610 |
| 2021-05-21 | 2021-05-18 | 46.213 | 36,028 | -14,607 | 0.00% | 1,664,977 |
| 2021-05-18 | 2021-05-14 | 43.697 | 50,635 | +19,475 | 0.00% | 2,212,616 |
| 2021-05-13 | 2021-05-11 | 42.311 | 31,160 | -9,737 | 0.00% | 1,318,409 |
| 2021-05-06 | 2021-05-04 | 44.108 | 40,897 | +3,895 | 0.00% | 1,803,891 |
| 2021-05-05 | 2021-05-03 | 43.903 | 37,002 | +1,947 | 0.00% | 1,624,490 |
| 2021-05-04 | 2021-04-30 | 44.416 | 35,055 | +2,921 | 0.00% | 1,557,011 |
| 2021-05-03 | 2021-04-29 | 45.186 | 32,134 | -4,868 | 0.00% | 1,452,022 |
| 2021-04-30 | 2021-04-28 | 45.084 | 37,002 | +4,868 | 0.00% | 1,668,189 |
| 2021-04-27 | 2021-04-23 | 45.751 | 32,134 | +32,134 | 0.00% | 1,470,172 |
| 2021-01-29 | 2021-01-27 | 45.597 | 0 | -23,370 | ||
| 2021-01-26 | 2021-01-22 | 46.573 | 23,370 | +23,370 | 0.00% | 1,088,408 |
| 2021-01-19 | 2021-01-15 | 44.724 | 0 | -4,869 | ||
| 2021-01-14 | 2021-01-12 | 46.213 | 4,869 | +4,869 | 0.00% | 225,013 |
| 2021-01-12 | 2021-01-08 | 47.086 | 0 | -29,212 | ||
| 2021-01-08 | 2021-01-06 | 47.189 | 29,212 | +29,212 | 0.00% | 1,378,486 |
| 2021-01-07 | 2021-01-05 | 46.367 | 0 | -14,606 | ||
| 2021-01-06 | 2021-01-04 | 45.495 | 14,606 | +14,606 | 0.00% | 664,493 |
| 2020-12-14 | 2020-12-10 | 42.157 | 0 | -24,344 | ||
| 2020-11-27 | 2020-11-25 | 43.235 | 24,344 | +19,475 | 0.00% | 1,052,518 |
| 2020-11-26 | 2020-11-24 | 43.851 | 4,869 | +4,869 | 0.00% | 213,512 |
| 2020-11-19 | 2020-11-17 | 43.749 | 0 | -29,212 | ||
| 2020-11-17 | 2020-11-13 | 46.111 | 29,212 | +14,606 | 0.00% | 1,346,986 |
| 2020-11-13 | 2020-11-11 | 44.981 | 14,606 | +14,606 | 0.00% | 656,993 |
| 2020-10-29 | 2020-10-27 | 43.287 | 0 | -15,580 | ||
| 2020-10-16 | 2020-10-14 | 45.135 | 15,580 | +1,948 | 0.00% | 703,205 |
| 2020-10-09 | 2020-10-07 | 46.162 | 13,632 | -1,948 | 0.00% | 629,281 |
| 2020-10-08 | 2020-10-06 | 44.673 | 15,580 | -3,895 | 0.00% | 696,005 |
| 2020-10-06 | 2020-09-30 | 42.876 | 19,475 | +7,790 | 0.00% | 835,006 |
| 2020-09-30 | 2020-09-28 | 42.157 | 11,685 | +1,948 | 0.00% | 492,603 |
| 2020-09-29 | 2020-09-25 | 42.670 | 9,737 | +9,737 | 0.00% | 415,482 |
| 2020-09-23 | 2020-09-21 | 44.827 | 0 | -19,475 | ||
| 2020-09-21 | 2020-09-17 | 46.984 | 19,475 | +2,921 | 0.00% | 915,006 |
| 2020-09-18 | 2020-09-16 | 47.805 | 16,554 | +1,948 | 0.00% | 791,368 |
| 2020-09-17 | 2020-09-15 | 48.062 | 14,606 | +2,921 | 0.00% | 701,993 |
| 2020-09-14 | 2020-09-10 | 46.932 | 11,685 | +3,895 | 0.00% | 548,404 |
| 2020-09-09 | 2020-09-07 | 48.062 | 7,790 | +7,790 | 0.00% | 374,399 |
| 2020-08-31 | 2020-08-27 | 51.252 | 0 | -31,093 | ||
| 2020-08-27 | 2020-08-25 | 50.531 | 31,093 | +1,943 | 0.00% | 1,571,176 |
| 2020-08-26 | 2020-08-24 | 54.545 | 29,150 | +3,887 | 0.00% | 1,589,992 |
| 2020-08-20 | 2020-08-18 | 57.015 | 25,263 | +17,490 | 0.00% | 1,440,374 |
| 2020-08-18 | 2020-08-14 | 58.147 | 7,773 | +3,886 | 0.00% | 451,978 |
| 2020-08-17 | 2020-08-13 | 58.507 | 3,887 | +3,887 | 0.00% | 227,418 |
| 2020-08-13 | 2020-08-11 | 60.103 | 0 | -12,632 | ||
| 2020-08-12 | 2020-08-10 | 59.485 | 12,632 | +6,802 | 0.00% | 751,416 |
| 2020-08-11 | 2020-08-07 | 63.036 | 5,830 | +5,830 | 0.00% | 367,498 |
| 2020-08-07 | 2020-08-05 | 64.785 | 0 | -8,745 | ||
| 2020-08-06 | 2020-08-04 | 63.808 | 8,745 | -4,858 | 0.00% | 557,997 |
| 2020-08-05 | 2020-08-03 | 63.808 | 13,603 | +1,943 | 0.00% | 867,975 |
| 2020-08-04 | 2020-07-31 | 63.499 | 11,660 | -7,773 | 0.00% | 740,396 |
| 2020-07-31 | 2020-07-29 | 60.411 | 19,433 | +1,943 | 0.00% | 1,173,974 |
| 2020-07-29 | 2020-07-27 | 58.405 | 17,490 | +1,943 | 0.00% | 1,021,495 |
| 2020-07-28 | 2020-07-24 | 59.125 | 15,547 | +15,547 | 0.00% | 919,215 |
| 2020-07-07 | 2020-07-03 | 53.876 | 0 | -17,490 | ||
| 2020-07-02 | 2020-06-29 | 49.194 | 17,490 | +2,915 | 0.00% | 860,396 |
| 2020-06-29 | 2020-06-24 | 50.892 | 14,575 | -13,118 | 0.00% | 741,746 |
| 2020-06-24 | 2020-06-22 | 48.730 | 27,693 | -5,830 | 0.00% | 1,349,493 |
| 2020-06-23 | 2020-06-19 | 47.804 | 33,523 | -3,886 | 0.00% | 1,602,541 |
| 2020-06-10 | 2020-06-08 | 45.334 | 37,409 | -2,915 | 0.00% | 1,695,909 |
| 2020-06-09 | 2020-06-05 | 44.665 | 40,324 | +9,231 | 0.00% | 1,801,084 |
| 2020-06-03 | 2020-06-01 | 43.122 | 31,093 | -7,774 | 0.00% | 1,340,779 |
| 2020-06-01 | 2020-05-28 | 40.600 | 38,867 | +5,830 | 0.00% | 1,578,006 |
| 2020-05-29 | 2020-05-27 | 42.195 | 33,037 | +1,944 | 0.00% | 1,394,007 |
| 2020-05-28 | 2020-05-26 | 42.556 | 31,093 | -5,831 | 0.00% | 1,323,179 |
| 2020-05-27 | 2020-05-25 | 42.504 | 36,924 | -1,943 | 0.00% | 1,569,421 |
| 2020-05-26 | 2020-05-22 | 41.012 | 38,867 | +19,434 | 0.00% | 1,594,006 |
| 2020-05-25 | 2020-05-21 | 43.996 | 19,433 | +9,716 | 0.00% | 854,981 |
| 2020-05-22 | 2020-05-20 | 45.128 | 9,717 | -29,150 | 0.00% | 438,513 |
| 2020-05-20 | 2020-05-18 | 41.166 | 38,867 | +38,867 | 0.00% | 1,600,006 |
| 2020-05-19 | 2020-05-15 | 43.893 | 0 | -54,414 | ||
| 2020-05-18 | 2020-05-14 | 41.218 | 54,414 | +37,896 | 0.00% | 2,242,817 |
| 2020-05-15 | 2020-05-13 | 40.909 | 16,518 | -9,717 | 0.00% | 675,733 |
| 2020-05-14 | 2020-05-12 | 41.218 | 26,235 | -3,887 | 0.00% | 1,081,345 |
| 2020-05-13 | 2020-05-11 | 40.909 | 30,122 | -17,490 | 0.00% | 1,232,258 |
| 2020-05-12 | 2020-05-08 | 40.188 | 47,612 | -11,660 | 0.00% | 1,913,454 |
| 2020-05-11 | 2020-05-07 | 38.645 | 59,272 | -4,858 | 0.01% | 2,290,552 |
| 2020-05-08 | 2020-05-06 | 39.056 | 64,130 | -11,660 | 0.01% | 2,504,688 |
| 2020-05-05 | 2020-04-29 | 39.056 | 75,790 | -16,519 | 0.01% | 2,960,086 |
| 2020-04-28 | 2020-04-24 | 38.542 | 92,309 | +13,604 | 0.01% | 3,557,759 |
| 2020-04-23 | 2020-04-21 | 38.233 | 78,705 | +4,858 | 0.01% | 3,009,136 |
| 2020-04-21 | 2020-04-17 | 40.343 | 73,847 | -972 | 0.01% | 2,979,199 |
| 2020-04-20 | 2020-04-16 | 39.931 | 74,819 | +19,434 | 0.01% | 2,987,612 |
| 2020-04-17 | 2020-04-15 | 39.622 | 55,385 | -2,915 | 0.00% | 2,194,489 |
| 2020-04-15 | 2020-04-09 | 41.629 | 58,300 | -9,717 | 0.00% | 2,426,988 |
| 2020-04-09 | 2020-04-07 | 44.357 | 68,017 | -8,745 | 0.01% | 3,017,000 |
| 2020-04-08 | 2020-04-06 | 42.967 | 76,762 | -20,405 | 0.01% | 3,298,248 |
| 2020-03-30 | 2020-03-26 | 43.379 | 97,167 | -7,774 | 0.01% | 4,214,994 |
| 2020-03-27 | 2020-03-25 | 41.372 | 104,941 | +4,859 | 0.01% | 4,341,620 |
| 2020-03-24 | 2020-03-20 | 40.034 | 100,082 | +1,943 | 0.01% | 4,006,694 |
| 2020-03-23 | 2020-03-19 | 39.622 | 98,139 | -7,773 | 0.01% | 3,888,508 |
| 2020-03-18 | 2020-03-16 | 41.629 | 105,912 | +3,887 | 0.01% | 4,409,043 |
| 2020-03-13 | 2020-03-11 | 51.355 | 102,025 | -7,774 | 0.01% | 5,239,475 |
| 2020-03-02 | 2020-02-27 | 56.243 | 109,799 | +16,519 | 0.01% | 6,175,458 |
| 2020-02-27 | 2020-02-25 | 58.662 | 93,280 | +9,716 | 0.01% | 5,471,974 |
| 2020-02-24 | 2020-02-20 | 58.816 | 83,564 | -3,886 | 0.01% | 4,914,916 |
| 2020-02-20 | 2020-02-18 | 58.353 | 87,450 | +11,660 | 0.01% | 5,102,975 |
| 2020-02-18 | 2020-02-14 | 59.125 | 75,790 | +5,830 | 0.01% | 4,481,078 |
| 2020-02-14 | 2020-02-12 | 61.955 | 69,960 | -11,660 | 0.01% | 4,334,379 |
| 2020-02-13 | 2020-02-11 | 60.617 | 81,620 | -3,887 | 0.01% | 4,947,576 |
| 2020-02-12 | 2020-02-10 | 59.742 | 85,507 | -20,405 | 0.01% | 5,108,395 |
| 2020-02-06 | 2020-02-04 | 59.073 | 105,912 | -5,830 | 0.01% | 6,256,590 |
| 2020-02-05 | 2020-02-03 | 58.713 | 111,742 | -972 | 0.01% | 6,560,738 |
| 2020-02-03 | 2020-01-30 | 57.015 | 112,714 | +9,717 | 0.01% | 6,426,407 |
| 2020-01-30 | 2020-01-24 | 64.322 | 102,997 | +1,943 | 0.01% | 6,624,990 |
| 2020-01-23 | 2020-01-21 | 64.116 | 101,054 | +3,887 | 0.01% | 6,479,212 |
| 2020-01-22 | 2020-01-20 | 66.329 | 97,167 | +1,943 | 0.01% | 6,444,991 |
| 2020-01-20 | 2020-01-16 | 66.020 | 95,224 | +1,944 | 0.01% | 6,286,714 |
| 2020-01-16 | 2020-01-14 | 66.483 | 93,280 | +3,886 | 0.01% | 6,201,570 |
| 2020-01-15 | 2020-01-13 | 69.571 | 89,394 | -1,943 | 0.01% | 6,219,216 |
| 2020-01-14 | 2020-01-10 | 68.490 | 91,337 | -5,830 | 0.01% | 6,255,693 |
| 2020-01-13 | 2020-01-09 | 68.336 | 97,167 | -5,830 | 0.01% | 6,639,991 |
| 2020-01-10 | 2020-01-08 | 65.454 | 102,997 | +3,887 | 0.01% | 6,741,589 |
| 2020-01-08 | 2020-01-06 | 66.278 | 99,110 | +26,235 | 0.01% | 6,568,768 |
| 2020-01-07 | 2020-01-03 | 68.645 | 72,875 | +24,291 | 0.01% | 5,002,476 |
| 2020-01-06 | 2020-01-02 | 72.041 | 48,584 | +48,584 | 0.00% | 3,500,031 |
| 2019-11-19 | 2019-11-15 | 52.693 | 0 | -24,778 | ||
| 2019-11-18 | 2019-11-14 | 51.766 | 24,778 | -6,801 | 0.00% | 1,282,670 |
| 2019-11-13 | 2019-11-11 | 50.223 | 31,579 | +7,773 | 0.00% | 1,585,984 |
| 2019-11-11 | 2019-11-07 | 53.362 | 23,806 | +16,033 | 0.00% | 1,270,328 |
| 2019-11-08 | 2019-11-06 | 54.082 | 7,773 | +7,773 | 0.00% | 420,380 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy