History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 -2,947
2022-10-20 2022-10-18 12.723 2,947 -4,422 0.00% 37,494
2022-10-18 2022-10-14 11.664 7,369 -982 0.00% 85,953
2022-10-17 2022-10-13 11.338 8,351 -1,965 0.00% 94,687
2022-10-13 2022-10-11 11.868 10,316 -3,439 0.00% 122,427
2022-10-12 2022-10-10 12.397 13,755 +1,965 0.00% 170,520
2022-10-11 2022-10-07 13.028 11,790 -40,282 0.00% 153,600
2022-09-13 2022-09-08 14.555 52,072 +1,965 0.00% 757,893
2022-09-09 2022-09-07 14.982 50,107 -4,913 0.00% 750,713
2022-09-07 2022-09-05 14.534 55,020 +2,948 0.00% 799,680
2022-09-05 2022-09-01 15.308 52,072 -2,948 0.00% 797,113
2022-07-28 2022-07-26 16.183 55,020 -3,930 0.00% 890,401
2022-07-27 2022-07-25 15.796 58,950 +1,965 0.00% 931,201
2022-07-26 2022-07-22 16.102 56,985 +1,965 0.00% 917,561
2022-07-22 2022-07-20 16.163 55,020 +983 0.00% 889,281
2022-07-15 2022-07-13 16.265 54,037 +491 0.00% 878,892
2022-07-13 2022-07-11 16.814 53,546 +1,965 0.00% 900,336
2022-07-12 2022-07-08 17.099 51,581 -3,930 0.00% 881,996
2022-07-08 2022-07-06 16.835 55,511 +5,895 0.00% 934,506
2022-06-29 2022-06-27 18.504 49,616 -2,948 0.00% 918,086
2022-06-27 2022-06-23 16.753 52,564 +4,913 0.00% 880,615
2022-06-17 2022-06-15 17.588 47,651 -1,965 0.00% 838,076
2022-06-15 2022-06-13 17.506 49,616 +982 0.00% 868,596
2022-06-14 2022-06-10 18.056 48,634 -1,965 0.00% 878,135
2022-06-13 2022-06-09 17.771 50,599 +2,948 0.00% 899,195
2022-06-10 2022-06-08 18.056 47,651 -983 0.00% 860,386
2022-06-02 2022-05-31 17.364 48,634 -1,965 0.00% 844,475
2022-05-27 2022-05-25 15.735 50,599 +492 0.00% 796,194
2022-05-25 2022-05-23 16.590 50,107 +1,965 0.00% 831,292
2022-05-10 2022-05-05 18.260 48,142 -1,965 0.00% 879,051
2022-05-05 2022-05-03 18.728 50,107 +1,965 0.00% 938,391
2022-05-04 2022-04-29 18.830 48,142 -3,930 0.00% 906,491
2022-04-27 2022-04-25 16.000 52,072 -983 0.00% 833,153
2022-04-08 2022-04-06 18.931 53,055 +2,948 0.00% 1,004,401
2022-04-07 2022-04-04 19.644 50,107 -2,948 0.00% 984,291
2022-04-06 2022-04-01 18.687 53,055 +1,965 0.00% 991,441
2022-04-04 2022-03-31 19.318 51,090 +983 0.00% 986,961
2022-04-01 2022-03-30 19.786 50,107 -983 0.00% 991,431
2022-03-31 2022-03-29 18.972 51,090 +1,965 0.00% 969,281
2022-03-30 2022-03-28 19.461 49,125 -2,947 0.00% 956,001
2022-03-29 2022-03-25 18.545 52,072 -1,965 0.00% 965,651
2022-03-28 2022-03-24 17.954 54,037 +1,965 0.00% 970,192
2022-03-25 2022-03-23 18.789 52,072 +1,965 0.00% 978,371
2022-03-24 2022-03-22 20.193 50,107 -1,965 0.00% 1,011,831
2022-03-22 2022-03-18 19.501 52,072 -2,948 0.00% 1,015,471
2022-03-18 2022-03-16 18.830 55,020 -4,912 0.00% 1,036,001
2022-03-17 2022-03-15 16.204 59,932 +4,912 0.01% 971,112
2022-03-09 2022-03-07 19.746 55,020 +983 0.00% 1,086,401
2022-03-08 2022-03-04 20.712 54,037 +491 0.00% 1,119,240
2022-03-03 2022-03-01 22.697 53,546 -983 0.00% 1,215,345
2022-03-02 2022-02-28 21.781 54,529 -6,877 0.00% 1,187,706
2022-02-14 2022-02-10 24.427 61,406 -1,965 0.01% 1,499,995
2022-01-27 2022-01-25 24.936 63,371 +2,947 0.01% 1,580,245
2022-01-25 2022-01-21 26.819 60,424 +19,650 0.01% 1,620,533
2022-01-24 2022-01-20 28.448 40,774 +9,825 0.00% 1,159,933
2022-01-19 2022-01-17 33.130 30,949 +983 0.00% 1,025,334
2022-01-17 2022-01-13 33.995 29,966 +982 0.00% 1,018,692
2022-01-14 2022-01-12 34.351 28,984 -982 0.00% 995,634
2022-01-12 2022-01-10 33.893 29,966 +982 0.00% 1,015,642
2022-01-06 2022-01-04 33.435 28,984 -982 0.00% 969,084
2022-01-04 2021-12-31 31.349 29,966 -983 0.00% 939,393
2021-12-29 2021-12-24 31.450 30,949 -982 0.00% 973,358
2021-12-22 2021-12-20 30.483 31,931 +982 0.00% 973,368
2021-12-09 2021-12-07 33.384 30,949 +1,965 0.00% 1,033,209
2021-12-06 2021-12-02 33.639 28,984 +983 0.00% 974,984
2021-11-30 2021-11-26 35.369 28,001 +982 0.00% 990,367
2021-11-26 2021-11-24 36.438 27,019 -491 0.00% 984,510
2021-11-24 2021-11-22 37.150 27,510 -982 0.00% 1,022,001
2021-11-18 2021-11-16 34.860 28,492 -3,930 0.00% 993,233
2021-11-17 2021-11-15 34.351 32,422 -1,474 0.00% 1,113,734
2021-11-16 2021-11-12 33.588 33,896 +3,930 0.00% 1,138,492
2021-11-15 2021-11-11 34.300 29,966 -3,930 0.00% 1,027,842
2021-11-12 2021-11-10 32.366 33,896 +1,965 0.00% 1,097,093
2021-11-11 2021-11-09 32.570 31,931 +1,965 0.00% 1,039,992
2021-11-09 2021-11-05 32.570 29,966 +982 0.00% 975,992
2021-11-08 2021-11-04 32.570 28,984 -982 0.00% 944,009
2021-11-05 2021-11-03 32.468 29,966 +982 0.00% 972,942
2021-10-27 2021-10-25 34.962 28,984 -982 0.00% 1,013,334
2021-10-26 2021-10-22 34.962 29,966 -983 0.00% 1,047,667
2021-10-20 2021-10-18 33.181 30,949 -1,965 0.00% 1,026,909
2021-10-19 2021-10-15 32.875 32,914 -2,947 0.00% 1,082,059
2021-10-15 2021-10-11 32.723 35,861 -983 0.00% 1,173,468
2021-10-12 2021-10-08 32.519 36,844 +6,878 0.00% 1,198,134
2021-10-11 2021-10-07 37.201 29,966 -983 0.00% 1,114,766
2021-10-08 2021-10-06 36.132 30,949 +492 0.00% 1,118,260
2021-10-07 2021-10-05 36.641 30,457 +982 0.00% 1,115,982
2021-10-05 2021-09-30 37.812 29,475 +983 0.00% 1,114,501
2021-09-30 2021-09-28 37.914 28,492 +1,965 0.00% 1,080,232
2021-09-29 2021-09-27 38.117 26,527 -1,965 0.00% 1,011,132
2021-09-23 2021-09-20 40.000 28,492 +982 0.00% 1,139,681
2021-09-16 2021-09-14 41.272 27,510 +983 0.00% 1,135,401
2021-09-14 2021-09-10 42.087 26,527 +982 0.00% 1,116,430
2021-09-13 2021-09-09 41.730 25,545 +2,948 0.00% 1,066,001
2021-09-08 2021-09-06 43.972 22,597 +106 0.00% 993,644
2021-09-06 2021-09-02 44.484 22,491 -1,956 0.00% 1,000,482
2021-09-03 2021-09-01 44.330 24,447 -1,956 0.00% 1,083,743
2021-09-01 2021-08-30 43.717 26,403 -2,934 0.00% 1,154,253
2021-08-30 2021-08-26 43.103 29,337 +5,868 0.00% 1,264,517
2021-08-27 2021-08-25 47.909 23,469 -1,467 0.00% 1,124,387
2021-08-24 2021-08-20 44.842 24,936 +1,467 0.00% 1,118,170
2021-08-19 2021-08-17 46.171 23,469 +978 0.00% 1,083,587
2021-07-22 2021-07-20 50.159 22,491 -978 0.00% 1,128,130
2021-06-25 2021-06-23 60.181 23,469 +489 0.00% 1,412,383
2021-06-23 2021-06-21 59.516 22,980 -1,956 0.00% 1,367,680
2021-06-21 2021-06-17 58.187 24,936 -978 0.00% 1,450,944
2021-06-07 2021-06-03 52.562 25,914 -12,224 0.00% 1,362,100
2021-06-04 2021-06-02 49.955 38,138 -489 0.00% 1,905,171
2021-06-01 2021-05-28 48.216 38,627 +164 0.00% 1,862,439
2021-05-31 2021-05-27 49.140 38,463 -974 0.00% 1,890,082
2021-05-28 2021-05-26 48.421 39,437 -973 0.00% 1,909,595
2021-05-21 2021-05-18 46.213 40,410 -8,764 0.00% 1,867,484
2021-05-18 2021-05-14 43.697 49,174 +974 0.00% 2,148,774
2021-05-11 2021-05-07 42.670 48,200 +973 0.00% 2,056,713
2021-04-28 2021-04-26 45.238 47,227 +974 0.00% 2,136,446
2021-04-23 2021-04-21 46.624 46,253 +2,921 0.00% 2,156,509
2021-04-16 2021-04-14 47.959 43,332 -5,842 0.00% 2,078,171
2021-04-14 2021-04-12 46.111 49,174 -1,948 0.00% 2,267,449
2021-04-09 2021-04-07 40.462 51,122 -5,842 0.00% 2,068,520
2021-04-08 2021-04-01 40.565 56,964 +974 0.00% 2,310,751
2021-04-07 2021-03-31 40.206 55,990 -974 0.00% 2,251,116
2021-04-01 2021-03-30 40.565 56,964 -2,921 0.00% 2,310,751
2021-03-30 2021-03-26 39.435 59,885 +2,921 0.01% 2,361,592
2021-03-26 2021-03-24 41.181 56,964 +974 0.00% 2,345,851
2021-03-15 2021-03-11 44.057 55,990 -974 0.00% 2,466,740
2021-03-12 2021-03-10 43.133 56,964 -974 0.00% 2,457,001
2021-03-11 2021-03-09 42.054 57,938 +1,948 0.00% 2,436,537
2021-02-25 2021-02-23 44.878 55,990 +9,737 0.00% 2,512,740
2021-02-24 2021-02-22 45.084 46,253 +1,461 0.00% 2,085,259
2021-02-22 2021-02-18 46.624 44,792 +3,895 0.00% 2,088,391
2021-02-19 2021-02-17 49.500 40,897 -2,435 0.00% 2,024,390
2021-02-18 2021-02-16 46.213 43,332 +2,922 0.00% 2,002,520
2021-02-09 2021-02-05 42.927 40,410 -487 0.00% 1,734,685
2021-02-04 2021-02-02 44.057 40,897 +5,355 0.00% 1,801,791
2021-02-02 2021-01-29 43.287 35,542 +974 0.00% 1,538,491
2021-02-01 2021-01-28 44.262 34,568 +1,461 0.00% 1,530,055
2021-01-28 2021-01-26 46.419 33,107 -1,948 0.00% 1,536,788
2021-01-26 2021-01-22 46.573 35,055 +1,948 0.00% 1,632,612
2021-01-22 2021-01-20 49.602 33,107 +973 0.00% 1,642,187
2021-01-21 2021-01-19 48.267 32,134 -486 0.00% 1,551,023
2021-01-20 2021-01-18 46.624 32,620 -1,948 0.00% 1,520,882
2021-01-19 2021-01-15 44.724 34,568 +974 0.00% 1,546,030
2021-01-18 2021-01-14 45.957 33,594 +1,460 0.00% 1,543,869
2021-01-15 2021-01-13 45.495 32,134 +487 0.00% 1,461,922
2021-01-14 2021-01-12 46.213 31,647 +2,435 0.00% 1,462,516
2021-01-07 2021-01-05 46.367 29,212 -974 0.00% 1,354,486
2020-12-29 2020-12-24 45.084 30,186 +487 0.00% 1,360,898
2020-12-23 2020-12-21 43.030 29,699 -974 0.00% 1,277,943
2020-12-22 2020-12-18 43.954 30,673 -974 0.00% 1,348,204
2020-12-18 2020-12-16 43.749 31,647 +974 0.00% 1,384,515
2020-12-17 2020-12-15 42.465 30,673 -1,947 0.00% 1,302,529
2020-12-15 2020-12-11 42.311 32,620 -487 0.00% 1,380,183
2020-12-14 2020-12-10 42.157 33,107 +973 0.00% 1,395,689
2020-12-11 2020-12-09 43.184 32,134 -973 0.00% 1,387,671
2020-12-10 2020-12-08 43.749 33,107 -487 0.00% 1,448,388
2020-12-09 2020-12-07 44.005 33,594 +974 0.00% 1,478,319
2020-12-02 2020-11-30 44.570 32,620 +1,947 0.00% 1,453,882
2020-12-01 2020-11-27 44.570 30,673 -974 0.00% 1,367,104
2020-11-25 2020-11-23 43.030 31,647 +974 0.00% 1,361,765
2020-11-24 2020-11-20 43.235 30,673 +974 0.00% 1,326,154
2020-11-20 2020-11-18 43.800 29,699 -974 0.00% 1,300,818
2020-11-19 2020-11-17 43.749 30,673 -8,764 0.00% 1,341,904
2020-11-18 2020-11-16 44.827 39,437 -973 0.00% 1,767,843
2020-11-17 2020-11-13 46.111 40,410 +1,947 0.00% 1,863,334
2020-11-12 2020-11-10 46.522 38,463 -974 0.00% 1,789,357
2020-11-11 2020-11-09 47.292 39,437 -8,763 0.00% 1,865,044
2020-11-10 2020-11-06 45.084 48,200 -974 0.00% 2,173,037
2020-10-30 2020-10-28 43.287 49,174 -487 0.00% 2,128,574
2020-10-28 2020-10-23 44.159 49,661 +487 0.00% 2,193,004
2020-10-23 2020-10-21 44.930 49,174 -974 0.00% 2,209,374
2020-10-22 2020-10-20 45.905 50,148 +974 0.00% 2,302,060
2020-10-21 2020-10-19 46.008 49,174 -974 0.00% 2,262,399
2020-10-15 2020-10-12 45.649 50,148 +10,225 0.00% 2,289,185
2020-10-14 2020-10-09 45.854 39,923 +973 0.00% 1,830,629
2020-10-12 2020-10-08 47.138 38,950 +9,738 0.00% 1,836,013
2020-10-09 2020-10-07 46.162 29,212 -1,948 0.00% 1,348,486
2020-10-08 2020-10-06 44.673 31,160 -974 0.00% 1,392,010
2020-10-07 2020-10-05 42.722 32,134 +1,948 0.00% 1,372,820
2020-10-06 2020-09-30 42.876 30,186 -974 0.00% 1,294,248
2020-09-30 2020-09-28 42.157 31,160 -974 0.00% 1,313,609
2020-09-28 2020-09-24 43.184 32,134 +974 0.00% 1,387,671
2020-09-23 2020-09-21 44.827 31,160 +1,948 0.00% 1,396,810
2020-09-09 2020-09-07 48.062 29,212 +548 0.00% 1,403,973
2020-09-08 2020-09-04 49.348 28,664 -486 0.00% 1,414,510
2020-09-07 2020-09-03 50.429 29,150 +1,943 0.00% 1,469,993
2020-09-03 2020-09-01 50.737 27,207 -971 0.00% 1,380,410
2020-08-28 2020-08-26 49.399 28,178 -486 0.00% 1,391,977
2020-08-27 2020-08-25 50.531 28,664 +486 0.00% 1,448,435
2020-08-26 2020-08-24 54.545 28,178 -486 0.00% 1,536,974
2020-08-25 2020-08-21 55.523 28,664 -486 0.00% 1,591,508
2020-08-24 2020-08-20 56.655 29,150 +972 0.00% 1,651,492
2020-08-21 2020-08-19 55.832 28,178 -486 0.00% 1,573,224
2020-08-20 2020-08-18 57.015 28,664 +1,943 0.00% 1,634,283
2020-08-13 2020-08-11 60.103 26,721 -1,943 0.00% 1,606,002
2020-08-12 2020-08-10 59.485 28,664 +3,886 0.00% 1,705,082
2020-08-11 2020-08-07 63.036 24,778 -485 0.00% 1,561,899
2020-08-07 2020-08-05 64.785 25,263 +1,943 0.00% 1,636,671
2020-07-28 2020-07-24 59.125 23,320 +486 0.00% 1,378,793
2020-07-27 2020-07-23 61.595 22,834 -486 0.00% 1,406,458
2020-07-24 2020-07-22 54.545 23,320 +486 0.00% 1,271,994
2020-07-23 2020-07-21 58.662 22,834 -2,429 0.00% 1,339,484
2020-07-22 2020-07-20 55.266 25,263 -1,458 0.00% 1,396,175
2020-07-20 2020-07-16 54.442 26,721 +972 0.00% 1,454,752
2020-07-16 2020-07-14 60.566 25,749 +2,429 0.00% 1,559,507
2020-07-14 2020-07-10 61.543 23,320 -1,943 0.00% 1,435,193
2020-07-13 2020-07-09 63.139 25,263 +1,943 0.00% 1,595,071
2020-07-08 2020-07-06 59.176 23,320 -2,429 0.00% 1,379,993
2020-07-07 2020-07-03 53.876 25,749 +1,457 0.00% 1,387,259
2020-07-02 2020-06-29 49.194 24,292 +486 0.00% 1,195,011
2020-06-30 2020-06-26 50.274 23,806 -486 0.00% 1,196,828
2020-06-29 2020-06-24 50.892 24,292 -11,660 0.00% 1,236,261
2020-06-26 2020-06-23 48.267 35,952 +4,859 0.00% 1,735,308
2020-06-24 2020-06-22 48.730 31,093 +2,915 0.00% 1,515,176
2020-06-23 2020-06-19 47.804 28,178 +485 0.00% 1,347,028
2020-06-22 2020-06-18 44.871 27,693 -971 0.00% 1,242,616
2020-06-19 2020-06-17 43.996 28,664 +971 0.00% 1,261,112
2020-06-18 2020-06-16 44.408 27,693 -9,716 0.00% 1,229,791
2020-06-17 2020-06-15 42.195 37,409 +4,858 0.00% 1,578,485
2020-06-16 2020-06-12 43.122 32,551 +11,174 0.00% 1,403,650
2020-06-15 2020-06-11 43.430 21,377 +4,373 0.00% 928,410
2020-06-12 2020-06-10 43.893 17,004 +486 0.00% 746,364
2020-06-11 2020-06-09 44.408 16,518 -972 0.00% 733,532
2020-06-10 2020-06-08 45.334 17,490 +972 0.00% 792,896
2020-06-09 2020-06-05 44.665 16,518 -4,859 0.00% 737,782
2020-06-08 2020-06-04 42.967 21,377 -4,858 0.00% 918,510
2020-06-05 2020-06-03 43.430 26,235 +5,830 0.00% 1,139,395
2020-06-04 2020-06-02 43.224 20,405 +4,858 0.00% 881,996
2020-06-03 2020-06-01 43.122 15,547 -5,344 0.00% 670,411
2020-05-29 2020-05-27 42.195 20,891 +486 0.00% 881,503
2020-05-27 2020-05-25 42.504 20,405 -1,458 0.00% 867,296
2020-05-26 2020-05-22 41.012 21,863 +5,830 0.00% 896,641
2020-05-25 2020-05-21 43.996 16,033 +972 0.00% 705,394
2020-05-22 2020-05-20 45.128 15,061 +486 0.00% 679,679
2020-05-20 2020-05-18 41.166 14,575 -972 0.00% 599,997
2020-05-19 2020-05-15 43.893 15,547 -2,429 0.00% 682,411
2020-05-18 2020-05-14 41.218 17,976 +1,943 0.00% 740,928
2020-05-13 2020-05-11 40.909 16,033 -1,943 0.00% 655,892
2020-05-12 2020-05-08 40.188 17,976 +972 0.00% 722,428
2020-05-11 2020-05-07 38.645 17,004 +971 0.00% 657,115
2020-05-08 2020-05-06 39.056 16,033 -9,716 0.00% 626,192
2020-05-07 2020-05-05 37.513 25,749 -486 0.00% 965,914
2020-05-06 2020-05-04 36.895 26,235 +8,745 0.00% 967,945
2020-05-04 2020-04-28 38.799 17,490 +486 0.00% 678,597
2020-04-27 2020-04-23 37.461 17,004 +2,915 0.00% 636,991
2020-04-23 2020-04-21 38.233 14,089 -972 0.00% 538,666
2020-04-22 2020-04-20 39.674 15,061 +972 0.00% 597,529
2020-04-21 2020-04-17 40.343 14,089 -3,401 0.00% 568,391
2020-04-20 2020-04-16 39.931 17,490 +486 0.00% 698,397
2020-04-17 2020-04-15 39.622 17,004 +2,915 0.00% 673,740
2020-04-16 2020-04-14 40.291 14,089 +486 0.00% 567,666
2020-04-09 2020-04-07 44.357 13,603 -972 0.00% 603,382
2020-04-08 2020-04-06 42.967 14,575 -1,943 0.00% 626,247
2020-04-03 2020-04-01 40.755 16,518 +1,457 0.00% 673,183
2020-03-31 2020-03-27 41.475 15,061 +4,858 0.00% 624,654
2020-03-30 2020-03-26 43.379 10,203 -5,344 0.00% 442,595
2020-03-27 2020-03-25 41.372 15,547 +2,429 0.00% 643,211
2020-03-26 2020-03-24 39.674 13,118 -3,886 0.00% 520,442
2020-03-25 2020-03-23 36.998 17,004 +971 0.00% 629,116
2020-03-24 2020-03-20 40.034 16,033 +972 0.00% 641,867
2020-03-23 2020-03-19 39.622 15,061 -972 0.00% 596,754
2020-03-20 2020-03-18 37.976 16,033 +1,458 0.00% 608,866
2020-03-18 2020-03-16 41.629 14,575 +6,316 0.00% 606,747
2020-03-17 2020-03-13 47.084 8,259 -3,887 0.00% 388,865
2020-03-13 2020-03-11 51.355 12,146 +972 0.00% 623,756
2020-03-12 2020-03-10 52.693 11,174 +1,457 0.00% 588,788
2020-03-11 2020-03-09 51.200 9,717 -2,915 0.00% 497,515
2020-03-10 2020-03-06 54.134 12,632 +972 0.00% 683,815
2020-03-09 2020-03-05 54.648 11,660 -1,943 0.00% 637,197
2020-03-05 2020-03-03 53.001 13,603 +2,429 0.00% 720,979
2020-03-03 2020-02-28 52.538 11,174 +971 0.00% 587,063
2020-03-02 2020-02-27 56.243 10,203 -485 0.00% 573,850
2020-02-28 2020-02-26 57.015 10,688 +1,943 0.00% 609,378
2020-02-21 2020-02-19 58.456 8,745 -972 0.00% 511,198
2020-02-20 2020-02-18 58.353 9,717 +972 0.00% 567,017
2020-02-18 2020-02-14 59.125 8,745 +486 0.00% 517,048
2020-02-11 2020-02-07 59.794 8,259 +486 0.00% 493,838
2020-02-10 2020-02-06 60.772 7,773 -1,458 0.00% 472,377
2020-02-07 2020-02-05 59.640 9,231 +486 0.00% 550,532
2020-02-04 2020-01-31 57.375 8,745 -486 0.00% 501,748
2020-02-03 2020-01-30 57.015 9,231 +486 0.00% 526,307
2020-01-31 2020-01-29 61.646 8,745 -972 0.00% 539,097
2020-01-30 2020-01-24 64.322 9,717 -971 0.00% 625,018
2020-01-29 2020-01-22 66.432 10,688 +971 0.00% 710,024
2020-01-22 2020-01-20 66.329 9,717 -971 0.00% 644,519
2020-01-21 2020-01-17 66.998 10,688 +485 0.00% 716,074
2020-01-20 2020-01-16 66.020 10,203 +486 0.00% 673,605
2020-01-16 2020-01-14 66.483 9,717 +972 0.00% 646,019
2020-01-15 2020-01-13 69.571 8,745 -972 0.00% 608,397
2020-01-13 2020-01-09 68.336 9,717 -971 0.00% 664,020
2020-01-10 2020-01-08 65.454 10,688 +1,457 0.00% 699,575
2020-01-09 2020-01-07 66.175 9,231 -486 0.00% 610,858
2020-01-08 2020-01-06 66.278 9,717 +1,944 0.00% 644,019
2020-01-07 2020-01-03 68.645 7,773 +4,372 0.00% 533,575
2020-01-06 2020-01-02 72.041 3,401 +486 0.00% 245,011
2020-01-02 2019-12-27 68.696 2,915 -972 0.00% 200,249
2019-12-23 2019-12-19 67.924 3,887 +972 0.00% 264,021
2019-12-20 2019-12-18 69.571 2,915 +972 0.00% 202,799
2019-12-19 2019-12-17 70.291 1,943 -1,944 0.00% 136,576
2019-12-17 2019-12-13 68.079 3,887 +972 0.00% 264,621
2019-12-10 2019-12-06 63.756 2,915 -972 0.00% 185,849
2019-12-09 2019-12-05 58.507 3,887 +1,944 0.00% 227,418
2019-12-06 2019-12-04 54.802 1,943 +971 0.00% 106,481
2019-12-05 2019-12-03 56.912 972 -1,943 0.00% 55,319
2019-12-02 2019-11-28 57.838 2,915 -972 0.00% 168,599
2019-11-28 2019-11-26 55.214 3,887 +1,944 0.00% 214,617
2019-11-25 2019-11-21 56.604 1,943 +971 0.00% 109,981
2019-11-21 2019-11-19 58.147 972 -13,603 0.00% 56,519
2019-11-18 2019-11-14 51.766 14,575 -486 0.00% 754,496
2019-11-11 2019-11-07 53.362 15,061 -972 0.00% 803,680
2019-11-07 2019-11-05 54.288 16,033 -971 0.00% 870,398
2019-11-06 2019-11-04 53.001 17,004 +971 0.00% 901,237
2019-11-05 2019-11-01 53.001 16,033 +972 0.00% 849,772
2019-11-04 2019-10-31 52.487 15,061 -10,202 0.00% 790,505
2019-10-31 2019-10-29 50.068 25,263 +485 0.00% 1,264,877
2019-10-28 2019-10-24 50.223 24,778 -485 0.00% 1,244,419
2019-10-24 2019-10-22 50.120 25,263 -10,689 0.00% 1,266,177
2019-10-18 2019-10-16 46.415 35,952 +972 0.00% 1,668,707
2019-10-15 2019-10-11 47.290 34,980 -10,689 0.00% 1,654,192
2019-10-14 2019-10-10 45.900 45,669 -485 0.00% 2,096,221
2019-10-09 2019-10-04 44.768 46,154 +485 0.00% 2,066,233
2019-10-03 2019-09-30 42.710 45,669 -971 0.00% 1,950,519
2019-09-23 2019-09-19 48.370 46,640 -1,458 0.00% 2,255,989
2019-09-20 2019-09-18 45.694 48,098 +486 0.00% 2,197,812
2019-09-19 2019-09-17 41.475 47,612 +972 0.00% 1,974,704
2019-09-17 2019-09-13 42.144 46,640 -972 0.00% 1,965,591
2019-09-13 2019-09-11 40.755 47,612 -1,943 0.00% 1,940,404
2019-09-11 2019-09-09 41.952 49,555 +2,426 0.00% 2,078,946
2019-09-10 2019-09-06 41.848 47,129 +962 0.00% 1,972,270
2019-09-06 2019-09-04 36.286 46,167 -2,885 0.00% 1,675,210
2019-09-05 2019-09-03 35.298 49,052 -962 0.00% 1,731,445
2019-09-03 2019-08-30 35.246 50,014 -962 0.00% 1,762,802
2019-08-30 2019-08-28 34.882 50,976 +2,886 0.00% 1,778,159
2019-08-29 2019-08-27 35.454 48,090 +1,923 0.00% 1,704,988
2019-08-27 2019-08-23 38.417 46,167 -962 0.00% 1,773,611
2019-08-22 2019-08-20 40.029 47,129 +962 0.00% 1,886,519
2019-08-15 2019-08-13 36.910 46,167 +962 0.00% 1,704,010
2019-08-13 2019-08-09 37.638 45,205 +481 0.00% 1,701,403
2019-08-06 2019-08-02 41.484 44,724 +19,717 0.00% 1,855,350
2019-07-30 2019-07-26 46.059 25,007 +19,236 0.00% 1,151,801
2019-07-18 2019-07-16 45.851 5,771 -962 0.00% 264,607
2019-07-11 2019-07-09 44.136 6,733 -961 0.00% 297,166
2019-07-08 2019-07-04 47.879 7,694 +961 0.00% 368,378
2019-07-04 2019-07-02 49.386 6,733 -1,442 0.00% 332,517
2019-07-02 2019-06-27 46.007 8,175 -1,443 0.00% 376,109
2019-06-28 2019-06-26 44.708 9,618 +962 0.00% 429,997
2019-06-25 2019-06-21 45.695 8,656 +962 0.00% 395,538
2019-06-24 2019-06-20 46.631 7,694 +480 0.00% 358,779
2019-06-21 2019-06-19 46.007 7,214 -1,442 0.00% 331,896
2019-06-18 2019-06-14 43.720 8,656 -481 0.00% 378,439
2019-06-13 2019-06-11 45.331 9,137 +481 0.00% 414,193
2019-06-10 2019-06-05 42.628 8,656 +481 0.00% 368,989
2019-06-06 2019-06-04 43.831 8,175 +961 0.00% 358,314
2019-06-05 2019-06-03 44.310 7,214 +181 0.00% 319,655
2019-06-04 2019-05-31 44.470 7,033 -937 0.00% 312,760
2019-05-30 2019-05-28 45.270 7,970 -469 0.00% 360,803
2019-05-29 2019-05-27 45.110 8,439 +937 0.00% 380,685
2019-05-28 2019-05-24 44.790 7,502 -937 0.00% 336,017
2019-05-23 2019-05-21 46.710 8,439 -938 0.00% 394,185
2019-05-21 2019-05-17 45.910 9,377 +938 0.00% 430,499
2019-05-20 2019-05-16 47.616 8,439 +937 0.00% 401,834
2019-05-17 2019-05-15 49.056 7,502 -937 0.00% 368,018
2019-05-15 2019-05-10 50.016 8,439 +469 0.00% 422,084
2019-05-14 2019-05-09 48.949 7,970 +937 0.00% 390,127
2019-05-10 2019-05-08 51.829 7,033 -1,875 0.00% 364,512
2019-05-09 2019-05-07 52.522 8,908 +469 0.00% 467,866
2019-05-08 2019-05-06 53.055 8,439 +937 0.00% 447,733
2019-05-07 2019-05-03 56.521 7,502 +1,876 0.00% 424,021
2019-05-06 2019-05-02 55.721 5,626 -938 0.00% 313,488
2019-05-03 2019-04-30 54.068 6,564 +469 0.00% 354,904
2019-05-02 2019-04-29 56.095 6,095 +938 0.00% 341,896
2019-04-29 2019-04-25 55.828 5,157 -938 0.00% 287,905
2019-04-24 2019-04-18 57.694 6,095 -469 0.00% 351,646
2019-04-23 2019-04-17 58.014 6,564 -1,406 0.00% 380,805
2019-04-17 2019-04-15 56.095 7,970 -938 0.00% 447,073
2019-04-15 2019-04-11 55.988 8,908 +469 0.00% 498,740
2019-04-10 2019-04-08 53.855 8,439 +1,875 0.00% 454,482
2019-04-08 2019-04-03 53.215 6,564 -469 0.00% 349,304
2019-04-04 2019-04-02 51.456 7,033 +469 0.00% 361,887
2019-04-03 2019-04-01 50.709 6,564 -938 0.00% 332,854
2019-04-02 2019-03-29 49.536 7,502 -937 0.00% 371,619
2019-04-01 2019-03-28 49.163 8,439 +937 0.00% 414,884
2019-03-29 2019-03-27 49.483 7,502 +469 0.00% 371,219
2019-03-27 2019-03-25 51.829 7,033 -4,219 0.00% 364,512
2019-03-25 2019-03-21 47.883 11,252 +937 0.00% 538,779
2019-03-22 2019-03-20 47.990 10,315 +938 0.00% 495,013
2019-03-21 2019-03-19 48.949 9,377 +1,407 0.00% 458,999
2019-03-20 2019-03-18 48.789 7,970 +937 0.00% 388,852
2019-03-19 2019-03-15 48.523 7,033 +938 0.00% 341,261
2019-03-14 2019-03-12 51.136 6,095 -1,407 0.00% 311,671
2019-03-13 2019-03-11 50.389 7,502 +469 0.00% 378,019
2019-03-12 2019-03-08 50.762 7,033 -469 0.00% 357,012
2019-03-08 2019-03-06 54.815 7,502 +1,876 0.00% 411,221
2019-03-06 2019-03-04 52.309 5,626 -938 0.00% 294,289
2019-03-05 2019-03-01 50.229 6,564 +1,407 0.00% 329,704
2019-03-01 2019-02-27 51.189 5,157 -938 0.00% 263,981
2019-02-28 2019-02-26 53.855 6,095 +2,813 0.00% 328,246
2019-02-27 2019-02-25 62.653 3,282 +938 0.00% 205,627
2019-02-26 2019-02-22 63.560 2,344 +469 0.00% 148,984
2019-02-21 2019-02-19 54.175 1,875 -938 0.00% 101,578
2019-02-20 2019-02-18 56.201 2,813 -938 0.00% 158,094
2019-02-19 2019-02-15 55.135 3,751 +938 0.00% 206,810
2019-02-15 2019-02-13 59.934 2,813 +938 0.00% 168,593
2019-02-14 2019-02-12 53.588 1,875 -469 0.00% 100,478
2019-01-29 2019-01-25 51.615 2,344 +469 0.00% 120,987
2019-01-07 2019-01-03 43.777 1,875 -469 0.00% 82,082
2018-12-11 2018-12-07 54.122 2,344 -469 0.00% 126,861
2018-12-10 2018-12-06 54.975 2,813 +938 0.00% 154,644
2018-12-03 2018-11-29 58.547 1,875 -469 0.00% 109,776
2018-11-27 2018-11-23 56.734 2,344 -938 0.00% 132,985
2018-11-23 2018-11-21 58.601 3,282 +938 0.00% 192,327
2018-11-15 2018-11-13 56.734 2,344 +469 0.00% 132,985
2018-11-13 2018-11-09 58.547 1,875 -469 0.00% 109,776
2018-11-12 2018-11-08 59.507 2,344 +937 0.00% 139,485
2018-11-08 2018-11-06 63.986 1,407 +469 0.00% 90,029
2018-10-18 2018-10-15 70.918 938 +938 0.00% 66,521
2018-09-24 2018-09-20 85.475 0 -469
2018-09-21 2018-09-19 84.568 469 +469 0.00% 39,663
2018-09-06 2018-09-04 94.827 0 -467
2018-08-29 2018-08-27 91.076 467 +467 0.00% 42,533
2018-08-24 2018-08-22 94.666 0 -467
2018-08-23 2018-08-21 93.434 467 -933 0.00% 43,634
2018-08-22 2018-08-20 86.040 1,400 -933 0.00% 120,457
2018-08-21 2018-08-17 86.630 2,333 +933 0.00% 202,107
2018-08-20 2018-08-16 89.308 1,400 +467 0.00% 125,032
2018-07-18 2018-07-16 117.971 933 -467 0.00% 110,067
2018-07-17 2018-07-13 116.042 1,400 -933 0.00% 162,459
2018-07-10 2018-07-06 113.470 2,333 -933 0.00% 264,727
2018-07-09 2018-07-05 113.042 3,266 +466 0.00% 369,195
2018-07-05 2018-07-03 115.721 2,800 -933 0.00% 324,018
2018-07-04 2018-06-29 118.399 3,733 +933 0.00% 441,985
2018-06-29 2018-06-27 108.756 2,800 -466 0.00% 304,517
2018-06-19 2018-06-14 127.936 3,266 +466 0.00% 417,837
2018-06-15 2018-06-13 130.293 2,800 +1,867 0.00% 364,820
2018-06-13 2018-06-11 137.043 933 -934 0.00% 127,861
2018-06-12 2018-06-08 136.186 1,867 -466 0.00% 254,259
2018-06-11 2018-06-07 140.686 2,333 -467 0.00% 328,221
2018-06-08 2018-06-06 143.174 2,800 +1,867 0.00% 400,888
2018-06-07 2018-06-05 131.017 933 +933 0.00% 122,239
2018-06-06 2018-06-04 129.497 0 -1,382
2018-06-04 2018-05-31 128.195 1,382 +461 0.00% 177,165
2018-05-31 2018-05-29 129.932 921 -461 0.00% 119,667
2018-05-30 2018-05-28 126.567 1,382 -461 0.00% 174,915
2018-05-29 2018-05-25 122.767 1,843 +461 0.00% 226,260
2018-05-24 2018-05-21 128.846 1,382 -461 0.00% 178,065
2018-05-17 2018-05-15 119.511 1,843 +461 0.00% 220,259
2018-05-16 2018-05-14 125.698 1,382 +1,382 0.00% 173,715
2018-05-10 2018-05-08 127.761 0 -921
2018-04-25 2018-04-23 129.172 921 -922 0.00% 118,967
2018-04-19 2018-04-17 145.671 1,843 +461 0.00% 268,472
2018-04-18 2018-04-16 152.618 1,382 +461 0.00% 210,918
2018-04-13 2018-04-11 156.634 921 +921 0.00% 144,260
2018-04-12 2018-04-10 160.325 0 -921
2018-04-06 2018-04-03 155.223 921 -461 0.00% 142,961
2018-04-03 2018-03-28 154.246 1,382 +461 0.00% 213,168
2018-03-27 2018-03-23 158.045 921 +921 0.00% 145,560
2018-03-26 2018-03-22 169.552 0 -461
2018-03-22 2018-03-20 172.591 461 +461 0.00% 79,564
2018-03-16 2018-03-14 168.683 0 -921
2018-03-14 2018-03-12 174.328 921 +921 0.00% 160,556
2018-03-02 2018-02-28 169.226 0 -921
2018-03-01 2018-02-27 168.466 921 +921 0.00% 155,157
2018-02-28 2018-02-26 168.900 0 -921
2018-02-27 2018-02-23 166.621 921 +921 0.00% 153,458
2018-02-20 2018-02-13 161.628 0 -461
2018-02-13 2018-02-09 156.526 461 -460 0.00% 72,158
2018-02-12 2018-02-08 156.200 921 -1,382 0.00% 143,860
2018-02-09 2018-02-07 150.881 2,303 +460 0.00% 347,480
2018-02-08 2018-02-06 149.036 1,843 -921 0.00% 274,673
2018-02-07 2018-02-05 159.565 2,764 +1,382 0.00% 441,038
2018-02-06 2018-02-02 153.161 1,382 -1,842 0.00% 211,668
2018-02-05 2018-02-01 142.740 3,224 -922 0.00% 460,195
2018-02-02 2018-01-31 141.980 4,146 +922 0.00% 588,651
2018-02-01 2018-01-30 139.809 3,224 -461 0.00% 450,746
2018-01-23 2018-01-19 147.516 3,685 +1,842 0.00% 543,598
2018-01-19 2018-01-17 152.292 1,843 +461 0.00% 280,675
2018-01-18 2018-01-16 151.641 1,382 +461 0.00% 209,568
2018-01-15 2018-01-11 161.410 921 -922 0.00% 148,659
2018-01-10 2018-01-08 159.891 1,843 +461 0.00% 294,679
2018-01-09 2018-01-05 163.256 1,382 -921 0.00% 225,619
2018-01-08 2018-01-04 163.364 2,303 +1,382 0.00% 376,228
2018-01-05 2018-01-03 165.535 921 +460 0.00% 152,458
2018-01-03 2017-12-29 151.316 461 -921 0.00% 69,756
2018-01-02 2017-12-28 154.681 1,382 -461 0.00% 213,768
2017-12-29 2017-12-27 149.036 1,843 +1,382 0.00% 274,673
2017-12-21 2017-12-19 152.618 461 -1,842 0.00% 70,357
2017-12-20 2017-12-18 148.819 2,303 +1,842 0.00% 342,730
2017-12-19 2017-12-15 151.316 461 -460 0.00% 69,756
2017-12-18 2017-12-14 152.944 921 +460 0.00% 140,861
2017-12-14 2017-12-12 160.216 461 -460 0.00% 73,860
2017-12-13 2017-12-11 166.078 921 -922 0.00% 152,958
2017-12-12 2017-12-08 161.628 1,843 +461 0.00% 297,880
2017-12-11 2017-12-07 155.223 1,382 +461 0.00% 214,519
2017-12-07 2017-12-05 162.604 921 +460 0.00% 149,759
2017-12-05 2017-12-01 166.512 461 -460 0.00% 76,762
2017-12-04 2017-11-30 169.660 921 +460 0.00% 156,257
2017-11-27 2017-11-23 183.988 461 +461 0.00% 84,819
2017-11-24 2017-11-22 192.129 0 -461
2017-11-23 2017-11-21 191.912 461 -460 0.00% 88,472
2017-11-21 2017-11-17 188.113 921 -922 0.00% 173,252
2017-11-20 2017-11-16 188.330 1,843 +1,382 0.00% 347,093
2017-11-16 2017-11-14 190.067 461 +461 0.00% 87,621
2017-11-03 2017-11-01 156.851 0 -921
2017-11-02 2017-10-31 155.006 921 +921 0.00% 142,761
2017-11-01 2017-10-30 153.486 0 -461
2017-10-31 2017-10-27 149.362 461 -921 0.00% 68,856
2017-10-30 2017-10-26 147.951 1,382 +921 0.00% 204,468
2017-10-26 2017-10-24 148.493 461 -921 0.00% 68,455
2017-10-25 2017-10-23 152.618 1,382 -1,382 0.00% 210,918
2017-10-24 2017-10-20 152.075 2,764 +2,303 0.00% 420,336
2017-10-19 2017-10-17 158.914 461 -921 0.00% 73,259
2017-10-17 2017-10-13 151.967 1,382 -1,842 0.00% 210,018
2017-10-16 2017-10-12 146.539 3,224 -922 0.00% 472,443
2017-10-13 2017-10-11 145.997 4,146 +1,843 0.00% 605,302
2017-10-12 2017-10-10 145.671 2,303 +921 0.00% 335,480
2017-10-03 2017-09-28 142.415 1,382 -921 0.00% 196,817
2017-09-29 2017-09-27 144.368 2,303 +921 0.00% 332,481
2017-09-13 2017-09-11 151.968 1,382 +461 0.00% 210,020
2017-09-12 2017-09-08 148.049 921 -916 0.00% 136,353
2017-09-08 2017-09-06 151.424 1,837 +918 0.00% 278,165
2017-09-04 2017-08-31 155.343 919 +919 0.00% 142,760
2017-08-31 2017-08-29 153.710 0 -459
2017-08-24 2017-08-21 127.583 459 -1,378 0.00% 58,561
2017-08-18 2017-08-16 125.406 1,837 +459 0.00% 230,371
2017-08-17 2017-08-15 126.059 1,378 -919 0.00% 173,710
2017-08-16 2017-08-14 124.209 2,297 +460 0.00% 285,308
2017-08-15 2017-08-11 116.153 1,837 +459 0.00% 213,373
2017-08-14 2017-08-10 120.725 1,378 +919 0.00% 166,360
2017-08-11 2017-08-09 121.052 459 -460 0.00% 55,563
2017-08-10 2017-08-08 122.141 919 -459 0.00% 112,247
2017-08-08 2017-08-04 117.895 1,378 +919 0.00% 162,459
2017-08-04 2017-08-02 119.963 459 -919 0.00% 55,063
2017-07-27 2017-07-25 115.936 1,378 +919 0.00% 159,759
2017-07-21 2017-07-19 127.148 459 +459 0.00% 58,361
2017-07-14 2017-07-12 114.085 0 -459
2017-07-13 2017-07-11 111.690 459 -460 0.00% 51,266
2017-07-12 2017-07-10 108.152 919 -459 0.00% 99,392
2017-07-04 2017-06-30 106.247 1,378 -459 0.00% 146,408
2017-06-30 2017-06-28 106.029 1,837 +459 0.00% 194,776
2017-06-29 2017-06-27 107.880 1,378 +919 0.00% 148,659
2017-06-20 2017-06-16 104.505 459 -1,838 0.00% 47,968
2017-06-14 2017-06-12 104.233 2,297 -459 0.00% 239,423
2017-06-13 2017-06-09 108.315 2,756 -459 0.00% 298,517
2017-06-09 2017-06-07 100.750 3,215 -2,297 0.00% 323,910
2017-06-05 2017-06-01 91.210 5,512 +78 0.00% 502,750
2017-05-22 2017-05-18 91.210 5,434 +1,359 0.00% 495,635
2017-05-19 2017-05-17 101.093 4,075 +453 0.00% 411,954
2017-05-18 2017-05-16 98.940 3,622 +905 0.00% 358,360
2017-05-16 2017-05-12 106.007 2,717 +2,264 0.00% 288,020
2017-05-09 2017-05-05 118.264 453 -905 0.00% 53,574
2017-05-04 2017-04-28 126.104 1,358 -906 0.00% 171,249
2017-04-28 2017-04-26 117.712 2,264 -453 0.00% 266,499
2017-04-27 2017-04-25 118.043 2,717 +1,811 0.00% 320,723
2017-04-25 2017-04-21 117.049 906 -452 0.00% 106,047
2017-04-21 2017-04-19 110.755 1,358 +1,358 0.00% 150,405
2017-04-13 2017-04-11 103.025 0 -906
2017-04-11 2017-04-07 100.320 906 -905 0.00% 90,890
2017-04-07 2017-04-05 101.259 1,811 -906 0.00% 183,379
2017-04-03 2017-03-30 103.467 2,717 +1,811 0.00% 281,120
2017-03-31 2017-03-29 102.694 906 +453 0.00% 93,041
2017-03-29 2017-03-27 105.123 453 +453 0.00% 47,621
2017-03-15 2017-03-13 93.971 0 -906
2017-03-14 2017-03-10 90.879 906 -1,811 0.00% 82,336
2017-03-13 2017-03-09 90.713 2,717 +1,811 0.00% 246,468
2017-03-06 2017-03-02 91.486 906 -3,169 0.00% 82,886
2017-03-02 2017-02-28 90.271 4,075 +1,358 0.00% 367,856
2017-03-01 2017-02-27 92.922 2,717 +906 0.00% 252,468
2017-02-28 2017-02-24 91.431 1,811 -1,811 0.00% 165,581
2017-02-27 2017-02-23 95.958 3,622 +905 0.00% 347,561
2017-02-22 2017-02-20 97.173 2,717 +1,811 0.00% 264,019
2017-02-21 2017-02-17 96.345 906 -1,811 0.00% 87,288
2017-02-20 2017-02-16 96.455 2,717 +1,811 0.00% 262,069
2017-02-17 2017-02-15 97.559 906 -2,716 0.00% 88,389
2017-02-16 2017-02-14 95.185 3,622 +905 0.00% 344,761
2017-02-13 2017-02-09 92.149 2,717 +906 0.00% 250,368
2017-02-10 2017-02-08 91.873 1,811 -906 0.00% 166,381
2017-02-09 2017-02-07 91.044 2,717 +1,811 0.00% 247,368
2017-02-07 2017-02-03 87.069 906 -905 0.00% 78,885
2017-02-06 2017-02-02 87.235 1,811 -906 0.00% 157,982
2017-02-03 2017-02-01 86.020 2,717 +1,811 0.00% 233,717
2017-02-02 2017-01-27 88.339 906 -1,811 0.00% 80,035
2017-02-01 2017-01-25 88.339 2,717 +906 0.00% 240,017
2017-01-25 2017-01-23 85.578 1,811 +905 0.00% 154,982
2017-01-20 2017-01-18 86.407 906 -905 0.00% 78,284
2017-01-18 2017-01-16 83.646 1,811 +905 0.00% 151,483
2017-01-17 2017-01-13 82.818 906 -905 0.00% 75,033
2017-01-16 2017-01-12 83.039 1,811 +905 0.00% 150,383
2017-01-11 2017-01-09 82.542 906 -1,811 0.00% 74,783
2017-01-09 2017-01-05 81.714 2,717 +906 0.00% 222,016
2017-01-06 2017-01-04 78.898 1,811 -906 0.00% 142,884
2016-12-30 2016-12-28 77.021 2,717 -1,811 0.00% 209,265
2016-12-28 2016-12-22 74.536 4,528 +3,622 0.00% 337,499
2016-12-23 2016-12-21 75.530 906 -2,716 0.00% 68,430
2016-12-21 2016-12-19 75.088 3,622 +2,716 0.00% 271,969
2016-12-16 2016-12-14 76.082 906 -2,716 0.00% 68,930
2016-12-13 2016-12-09 75.309 3,622 +3,622 0.00% 272,769
2016-12-01 2016-11-29 78.180 0 -1,811
2016-11-30 2016-11-28 77.186 1,811 +1,811 0.00% 139,784
2016-11-29 2016-11-25 77.849 0 -906
2016-11-23 2016-11-21 79.947 906 -2,716 0.00% 72,432
2016-11-22 2016-11-18 81.548 3,622 +2,716 0.00% 295,367
2016-11-21 2016-11-17 79.560 906 +453 0.00% 72,082
2016-11-17 2016-11-15 75.309 453 -4,528 0.00% 34,115
2016-11-16 2016-11-14 75.972 4,981 -2,717 0.00% 378,414
2016-11-15 2016-11-11 76.027 7,698 +453 0.00% 585,254
2016-11-14 2016-11-10 80.002 7,245 +1,359 0.00% 579,615
2016-11-11 2016-11-09 77.241 5,886 -1,812 0.00% 454,643
2016-11-10 2016-11-08 79.119 7,698 +453 0.00% 609,055
2016-11-09 2016-11-07 79.781 7,245 +1,811 0.00% 578,015
2016-11-03 2016-11-01 81.438 5,434 -5,886 0.00% 442,531
2016-11-02 2016-10-31 81.714 11,320 +6,339 0.00% 924,998
2016-10-31 2016-10-27 81.769 4,981 +453 0.00% 407,290
2016-10-28 2016-10-26 83.756 4,528 -3,170 0.00% 379,249
2016-10-27 2016-10-25 82.155 7,698 +1,359 0.00% 632,431
2016-10-26 2016-10-24 85.523 6,339 +5,433 0.00% 542,132
2016-10-25 2016-10-20 88.394 906 -3,622 0.00% 80,085
2016-10-24 2016-10-19 86.075 4,528 -1,811 0.00% 389,749
2016-10-20 2016-10-18 85.634 6,339 +6,339 0.00% 542,832
2016-10-19 2016-10-17 84.805 0 -5,434
2016-10-18 2016-10-14 86.020 5,434 +2,717 0.00% 467,433
2016-10-17 2016-10-13 84.861 2,717 -5,886 0.00% 230,566
2016-10-14 2016-10-12 85.026 8,603 +2,264 0.00% 731,481
2016-10-13 2016-10-11 86.075 6,339 +905 0.00% 545,631
2016-10-12 2016-10-07 87.400 5,434 +1,812 0.00% 474,934
2016-10-11 2016-10-06 87.676 3,622 -906 0.00% 317,564
2016-10-07 2016-10-05 87.400 4,528 -906 0.00% 395,749
2016-10-06 2016-10-04 87.511 5,434 +5,434 0.00% 475,534
2016-10-05 2016-10-03 88.284 0 -4,528
2016-10-04 2016-09-30 86.075 4,528 +1,358 0.00% 389,749
2016-10-03 2016-09-29 88.891 3,170 +1,812 0.00% 281,785
2016-09-30 2016-09-28 87.842 1,358 -453 0.00% 119,290
2016-09-29 2016-09-27 86.738 1,811 +905 0.00% 157,082
2016-09-26 2016-09-22 91.100 906 -3,622 0.00% 82,536
2016-09-22 2016-09-20 91.155 4,528 +3,622 0.00% 412,749
2016-09-21 2016-09-19 92.977 906 -905 0.00% 84,237
2016-09-20 2016-09-15 91.652 1,811 -1,811 0.00% 165,981
2016-09-19 2016-09-14 89.002 3,622 -453 0.00% 322,364
2016-09-15 2016-09-13 89.112 4,075 +905 0.00% 363,131
2016-09-14 2016-09-12 87.566 3,170 +2,264 0.00% 277,584
2016-09-12 2016-09-08 99.602 906 -1,811 0.00% 90,240
2016-09-08 2016-09-06 97.507 2,717 -442 0.00% 264,926
2016-09-07 2016-09-05 95.900 3,159 +451 0.00% 302,949
2016-09-06 2016-09-02 95.900 2,708 -902 0.00% 259,698
2016-09-05 2016-09-01 96.399 3,610 +2,256 0.00% 348,000
2016-09-02 2016-08-31 98.005 1,354 -3,159 0.00% 132,699
2016-09-01 2016-08-30 99.169 4,513 +2,708 0.00% 447,549
2016-08-31 2016-08-29 95.734 1,805 -1,805 0.00% 172,800
2016-08-30 2016-08-26 90.859 3,610 +902 0.00% 328,000
2016-08-24 2016-08-22 90.582 2,708 +1,805 0.00% 245,295
2016-08-19 2016-08-17 88.089 903 -1,805 0.00% 79,544
2016-08-18 2016-08-16 87.867 2,708 +1,805 0.00% 237,944
2016-08-05 2016-08-03 81.662 903 +903 0.00% 73,741
2016-07-08 2016-07-06 70.692 0 -903
2016-07-07 2016-07-05 72.576 903 +903 0.00% 65,536
2016-06-28 2016-06-24 73.241 0 -903
2016-06-17 2016-06-15 71.856 903 +903 0.00% 64,886
2016-02-18 2016-02-16 57.429 0 -445
2016-02-17 2016-02-15 56.136 445 +445 0.00% 24,981
2015-12-07 2015-12-03 61.306 0 -890
2015-12-03 2015-12-01 63.385 890 +890 0.00% 56,413
2015-12-01 2015-11-27 61.756 0 -890
2015-11-18 2015-11-16 61.531 890 +890 0.00% 54,762
2015-06-26 2015-06-24 52.532 0 -885
2015-06-25 2015-06-23 49.708 885 -443 0.00% 43,992
2015-06-24 2015-06-22 49.143 1,328 -885 0.00% 65,262
2015-06-23 2015-06-19 48.691 2,213 -443 0.00% 107,754
2015-05-20 2015-05-18 51.877 2,656 +42 0.00% 137,785
2015-05-18 2015-05-14 50.672 2,614 -871 0.00% 132,456
2015-05-14 2015-05-12 51.647 3,485 +435 0.00% 179,991
2015-05-05 2015-04-30 47.228 3,050 +872 0.00% 144,047
2015-05-04 2015-04-29 49.926 2,178 +871 0.00% 108,738
2015-04-30 2015-04-28 51.131 1,307 +436 0.00% 66,828
2015-04-27 2015-04-23 55.435 871 +871 0.00% 48,284
2014-01-06 2014-01-02 47.670 0 -851
2014-01-02 2013-12-27 45.143 851 +851 0.00% 38,417
2013-12-30 2013-12-24 44.202 0 -851
2013-12-27 2013-12-20 42.615 851 +851 0.00% 36,266
2013-12-10 2013-12-06 43.850 0 -851
2013-12-09 2013-12-05 43.615 851 +851 0.00% 37,116
2013-12-04 2013-12-02 42.439 0 -851
2013-12-03 2013-11-29 41.146 851 -1,701 0.00% 35,015
2013-11-29 2013-11-27 40.323 2,552 -851 0.00% 102,904
2013-11-28 2013-11-26 39.970 3,403 -850 0.00% 136,019
2013-11-27 2013-11-25 38.795 4,253 -851 0.00% 164,994
2013-11-25 2013-11-21 37.325 5,104 -2,552 0.00% 190,508
2013-11-08 2013-11-06 37.149 7,656 -1,276 0.00% 284,411
2013-11-07 2013-11-05 36.443 8,932 +7,231 0.00% 325,513
2013-11-05 2013-11-01 41.557 1,701 -2,127 0.00% 70,689
2013-11-01 2013-10-30 39.265 3,828 +425 0.00% 150,306
2013-10-30 2013-10-28 40.382 3,403 -1,701 0.00% 137,419
2013-10-29 2013-10-25 39.441 5,104 -8,506 0.00% 201,308
2013-10-25 2013-10-23 39.735 13,610 -2,552 0.00% 540,795
2013-10-24 2013-10-22 40.617 16,162 -14,461 0.00% 656,449
2013-10-23 2013-10-21 39.735 30,623 +5,104 0.00% 1,216,809
2013-10-22 2013-10-18 40.088 25,519 -14,461 0.00% 1,023,001
2013-10-21 2013-10-17 39.206 39,980 -8,506 0.00% 1,567,461
2013-10-18 2013-10-16 38.677 48,486 +18,714 0.00% 1,875,298
2013-10-17 2013-10-15 40.088 29,772 +1,701 0.00% 1,193,494
2013-10-16 2013-10-11 41.616 28,071 +1,701 0.00% 1,168,205
2013-10-11 2013-10-09 40.970 26,370 +851 0.00% 1,080,366
2013-09-26 2013-09-24 44.320 25,519 -851 0.00% 1,131,001
2013-09-25 2013-09-23 43.615 26,370 -425 0.00% 1,150,117
2013-09-24 2013-09-19 43.497 26,795 +8,506 0.00% 1,165,503
2013-09-23 2013-09-18 43.556 18,289 +426 0.00% 796,592
2013-09-19 2013-09-17 43.262 17,863 -9,357 0.00% 772,788
2013-09-18 2013-09-16 42.439 27,220 -1,702 0.00% 1,155,190
2013-09-17 2013-09-13 41.146 28,922 +1,276 0.00% 1,190,020
2013-09-16 2013-09-12 41.381 27,646 +9,357 0.00% 1,144,018
2013-09-13 2013-09-11 43.203 18,289 +851 0.00% 790,142
2013-09-12 2013-09-10 45.084 17,438 +8,506 0.00% 786,176
2013-09-11 2013-09-09 44.731 8,932 +8,507 0.00% 399,541
2013-09-06 2013-09-04 44.675 425 -2,127 0.00% 18,987
2013-09-05 2013-09-03 43.195 2,552 +17 0.00% 110,234
2013-08-30 2013-08-28 40.533 2,535 +845 0.00% 102,750
2013-08-26 2013-08-22 43.787 1,690 -2,535 0.00% 74,000
2013-08-22 2013-08-20 39.941 4,225 +845 0.00% 168,750
2013-08-21 2013-08-19 41.834 3,380 +3,380 0.00% 141,400
2013-08-19 2013-08-15 46.036 0 -9,295
2013-08-16 2013-08-13 44.260 9,295 -8,450 0.00% 411,400
2013-08-06 2013-08-02 42.663 17,745 +17,745 0.00% 757,051
2013-08-05 2013-08-01 44.024 0 -8,450
2013-08-02 2013-07-31 42.722 8,450 +8,450 0.00% 361,000
2013-07-15 2013-07-11 43.610 0 -845
2013-07-12 2013-07-10 42.485 845 +845 0.00% 35,900
2013-03-28 2013-03-26 40.111 0 -4,176
2013-03-26 2013-03-22 38.315 4,176 -3,758 0.00% 160,005
2013-03-25 2013-03-21 37.417 7,934 +3,758 0.00% 296,868
2013-03-11 2013-03-07 38.255 4,176 +4,176 0.00% 159,755
2013-01-29 2013-01-25 33.945 0 -16,704
2013-01-28 2013-01-24 33.765 16,704 +16,704 0.00% 564,016
2013-01-25 2013-01-23 35.921 0 -10,857
2013-01-24 2013-01-22 35.142 10,857 +10,857 0.00% 381,540
2013-01-14 2013-01-10 33.705 0 -8,352
2013-01-10 2013-01-08 31.969 8,352 +8,352 0.00% 267,008
2013-01-08 2013-01-04 34.005 0 -8,352
2013-01-07 2013-01-03 32.568 8,352 +8,352 0.00% 272,008
2013-01-04 2013-01-02 33.047 0 -8,352
2012-12-19 2012-12-17 30.952 8,352 +8,352 0.00% 258,507
2012-11-27 2012-11-23 35.561 0 -8,352
2012-11-19 2012-11-15 33.945 8,352 +8,352 0.00% 283,508
2012-10-16 2012-10-12 33.765 0 -8,352
2012-10-12 2012-10-10 32.987 8,352 +8,352 0.00% 275,508
2012-08-21 2012-08-17 29.307 0 -16,583
2012-08-20 2012-08-16 29.066 16,583 +16,583 0.00% 482,002
2012-01-17 2012-01-13 23.000 0 -6,574
2012-01-16 2012-01-12 21.978 6,574 +6,574 0.00% 144,481
2012-01-12 2012-01-10 23.195 0 -16,435
2012-01-10 2012-01-06 21.661 16,435 +16,435 0.00% 356,002
2012-01-09 2012-01-05 22.562 0 -16,435
2011-12-01 2011-11-29 21.393 16,435 -1,643 0.00% 351,602
2011-11-17 2011-11-15 21.588 18,078 +1,643 0.00% 390,271
2011-11-09 2011-11-07 22.391 16,435 +3,287 0.00% 368,002
2011-11-08 2011-11-04 22.635 13,148 +13,148 0.00% 297,602
2011-10-03 2011-09-28 20.955 0 -1,643
2011-09-19 2011-09-15 18.911 1,643 -8,218 0.00% 31,071
2011-09-15 2011-09-12 18.179 9,861 +131 0.00% 179,265
2011-09-14 2011-09-09 18.377 9,730 +8,108 0.00% 178,803
2011-08-31 2011-08-29 18.845 1,622 -1,621 0.00% 30,567
2011-08-30 2011-08-26 17.489 3,243 +1,621 0.00% 56,715
2011-08-09 2011-08-05 19.486 1,622 -35,676 0.00% 31,607
2011-08-08 2011-08-04 21.114 37,298 +1,622 0.00% 787,528
2011-07-06 2011-07-04 23.581 35,676 -6,487 0.00% 841,280
2011-07-04 2011-06-29 22.052 42,163 -8,108 0.00% 929,770
2011-06-30 2011-06-28 21.336 50,271 -8,108 0.01% 1,072,606
2011-06-29 2011-06-27 20.596 58,379 +8,108 0.01% 1,202,402
2011-06-28 2011-06-24 21.435 50,271 -4,865 0.01% 1,077,566
2011-06-27 2011-06-23 20.966 55,136 +4,865 0.01% 1,156,008
2011-06-24 2011-06-22 20.966 50,271 +8,108 0.01% 1,054,006
2011-06-23 2011-06-21 21.114 42,163 -4,864 0.00% 890,250
2011-06-17 2011-06-15 21.953 47,027 -3,244 0.00% 1,032,390
2011-06-16 2011-06-14 21.904 50,271 +8,108 0.01% 1,101,126
2011-06-15 2011-06-13 22.767 42,163 -3,243 0.00% 959,930
2011-06-13 2011-06-09 22.915 45,406 -8,108 0.00% 1,040,484
2011-06-09 2011-06-07 23.778 53,514 -8,108 0.01% 1,272,480
2011-06-03 2011-06-01 24.395 61,622 +14,595 0.01% 1,503,276
2011-06-02 2011-05-31 24.790 47,027 +11,351 0.00% 1,165,789
2011-05-16 2011-05-12 25.887 35,676 +16,216 0.00% 923,549
2011-05-13 2011-05-11 26.948 19,460 +223 0.00% 524,399
2011-04-29 2011-04-27 25.263 19,237 +3,206 0.00% 485,991
2011-04-28 2011-04-26 26.074 16,031 +16,031 0.00% 417,996
2011-04-27 2011-04-21 27.072 0 -1,603
2011-04-26 2011-04-20 26.074 1,603 -17,634 0.00% 41,797
2011-04-20 2011-04-18 24.577 19,237 +1,603 0.00% 472,791
2011-04-19 2011-04-15 24.926 17,634 +8,015 0.00% 439,554
2011-04-18 2011-04-14 24.951 9,619 +1,603 0.00% 240,008
2011-04-15 2011-04-13 25.139 8,016 +6,413 0.00% 201,511
2011-04-12 2011-04-08 26.261 1,603 +1,603 0.00% 42,097
2011-03-31 2011-03-29 23.155 0 -8,016
2011-03-29 2011-03-25 22.756 8,016 +8,016 0.00% 182,410
2011-02-22 2011-02-18 24.228 0 -9,619
2011-02-16 2011-02-14 24.727 9,619 +9,619 0.00% 237,848
2011-01-21 2011-01-19 26.199 0 -8,016
2011-01-20 2011-01-18 25.201 8,016 +8,016 0.00% 202,011
2011-01-10 2011-01-06 26.324 0 -8,016
2011-01-07 2011-01-05 26.074 8,016 +8,016 0.00% 209,011
2011-01-06 2011-01-04 26.698 0 -6,412
2011-01-05 2011-01-03 25.700 6,412 +6,412 0.00% 164,788
2010-11-25 2010-11-23 24.477 0 -3,206
2010-11-24 2010-11-22 25.638 3,206 +3,206 0.00% 82,194
2010-10-26 2010-10-22 23.479 0 -8,016
2010-10-25 2010-10-21 21.882 8,016 -8,015 0.00% 175,409
2010-10-20 2010-10-18 21.458 16,031 +6,412 0.00% 343,997
2010-10-19 2010-10-15 22.032 9,619 +9,619 0.00% 211,927
2010-10-08 2010-10-06 22.332 0 -8,016
2010-10-07 2010-10-05 21.733 8,016 -1,603 0.00% 174,209
2010-10-04 2010-09-29 21.558 9,619 +8,016 0.00% 207,367
2010-09-24 2010-09-21 21.383 1,603 -6,413 0.00% 34,278
2010-09-22 2010-09-20 20.061 8,016 -6,412 0.00% 160,809
2010-09-17 2010-09-15 20.290 14,428 +14,428 0.00% 292,738
2010-08-30 2010-08-26 16.866 0 -1,589
2010-08-27 2010-08-25 16.841 1,589 -1,589 0.00% 26,760
2010-08-25 2010-08-23 16.060 3,178 -1,589 0.00% 51,040
2010-08-24 2010-08-20 16.111 4,767 +1,589 0.00% 76,800
2010-08-20 2010-08-18 16.060 3,178 +3,178 0.00% 51,040
2009-09-21 2009-09-17 10.804 0 -4,665
2009-09-18 2009-09-16 10.688 4,665 +4,665 0.00% 49,859
2008-02-26 2008-02-22 8.778 0 -7,610
2008-02-25 2008-02-21 8.804 7,610 +3,044 0.00% 66,998
2008-02-21 2008-02-19 8.121 4,566 +4,566 0.00% 37,079
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top