History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,387,432 | +0 | 0.12% | 60,075,806 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,387,432 | +0 | 0.12% | 63,377,894 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,387,432 | +7,000 | 0.12% | 62,434,440 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,380,432 | +7,000 | 0.12% | 63,196,177 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,373,432 | -10,000 | 0.12% | 63,342,684 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,383,432 | -3,000 | 0.12% | 64,578,606 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,386,432 | +3,500 | 0.12% | 63,415,400 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,382,932 | +5,000 | 0.12% | 61,540,474 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,377,932 | +4,000 | 0.12% | 61,896,705 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,373,932 | +4,000 | 0.12% | 63,777,923 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,369,932 | -12,000 | 0.12% | 65,044,371 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,381,932 | +7,000 | 0.12% | 67,106,618 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,374,932 | -26,000 | 0.12% | 67,756,649 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,400,932 | -1,500 | 0.12% | 62,845,810 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,402,432 | +5,500 | 0.12% | 61,678,959 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,396,932 | +5,500 | 0.12% | 62,331,106 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,391,432 | -500 | 0.12% | 60,805,578 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,391,932 | -2,500 | 0.12% | 60,966,622 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,394,432 | +2,000 | 0.12% | 61,104,010 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,392,432 | +500 | 0.12% | 60,459,397 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,391,932 | -500 | 0.12% | 60,465,526 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,392,432 | -2,000 | 0.12% | 61,267,008 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,394,432 | +1,500 | 0.12% | 59,598,024 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,392,932 | +3,000 | 0.12% | 58,698,154 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,389,932 | -500 | 0.12% | 58,349,345 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,390,432 | +6,000 | 0.12% | 58,620,613 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,384,432 | -25,500 | 0.12% | 60,084,349 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,409,932 | +14,500 | 0.12% | 61,021,857 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,395,432 | +21,500 | 0.12% | 61,426,917 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,373,932 | +4,000 | 0.12% | 60,975,102 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,369,932 | +13,000 | 0.12% | 61,975,724 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,356,932 | +10,500 | 0.12% | 60,871,970 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,346,432 | -4,000 | 0.11% | 61,074,156 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,350,432 | -12,000 | 0.11% | 59,040,887 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,362,432 | +1,000 | 0.12% | 68,598,451 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,361,432 | -7,500 | 0.12% | 66,546,796 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,368,932 | -6,000 | 0.12% | 68,651,940 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,374,932 | +1,000 | 0.12% | 65,034,284 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,373,932 | +500 | 0.12% | 62,596,342 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,373,432 | +13,500 | 0.12% | 63,864,588 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,359,932 | -12,000 | 0.12% | 60,489,775 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,371,932 | +13,000 | 0.12% | 60,502,201 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,358,932 | -1,000 | 0.12% | 57,944,860 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,359,932 | -4,000 | 0.12% | 59,728,213 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,363,932 | +500 | 0.12% | 58,649,076 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,363,432 | -1,000 | 0.12% | 56,446,085 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,364,432 | -2,500 | 0.12% | 55,150,341 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,366,932 | +500 | 0.12% | 54,540,587 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,366,432 | -3,500 | 0.12% | 54,588,958 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,369,932 | -2,000 | 0.12% | 56,098,715 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,371,932 | -4,500 | 0.12% | 58,169,917 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,376,432 | -500 | 0.12% | 56,227,247 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,376,932 | -2,000 | 0.12% | 55,352,666 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,378,932 | -500 | 0.12% | 55,157,280 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,379,432 | +9,500 | 0.12% | 54,280,649 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,369,932 | +4,000 | 0.12% | 53,495,845 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,365,932 | +16,500 | 0.12% | 54,500,687 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,349,432 | +13,500 | 0.11% | 55,056,826 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,335,932 | +1,500 | 0.11% | 55,641,568 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,334,432 | -5,000 | 0.11% | 55,512,371 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,339,432 | -20,000 | 0.11% | 55,921,286 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,359,432 | +15,000 | 0.12% | 53,425,678 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,344,432 | +500 | 0.11% | 53,777,280 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,343,932 | -5,000 | 0.11% | 55,168,409 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,348,932 | +7,000 | 0.11% | 53,620,047 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,341,932 | +10,500 | 0.11% | 54,214,053 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,331,432 | -1,000 | 0.11% | 52,192,134 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,332,432 | +4,500 | 0.11% | 52,497,821 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,327,932 | -1,500 | 0.11% | 52,984,487 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,329,432 | +2,500 | 0.11% | 54,107,882 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,326,932 | +1,000 | 0.11% | 53,475,360 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,325,932 | +500 | 0.11% | 54,495,805 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,325,432 | -1,000 | 0.11% | 52,420,836 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,326,432 | -11,500 | 0.11% | 51,730,848 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,337,932 | +1,500 | 0.11% | 54,587,626 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,336,432 | -2,500 | 0.11% | 53,524,102 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,338,932 | -6,000 | 0.11% | 51,749,722 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,344,932 | -18,000 | 0.11% | 51,712,635 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,362,932 | +8,000 | 0.12% | 49,678,871 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,354,932 | +10,000 | 0.12% | 50,132,484 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,344,932 | -64,500 | 0.11% | 49,291,758 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,409,432 | +4,500 | 0.12% | 51,373,796 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,404,932 | +23,000 | 0.12% | 53,527,909 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,381,932 | -2,000 | 0.12% | 51,062,387 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,383,932 | -500 | 0.12% | 51,828,253 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,384,432 | +2,000 | 0.12% | 52,942,792 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,382,432 | +3,763 | 0.12% | 52,935,869 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,378,669 | -1,491 | 0.12% | 53,762,979 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,380,160 | +2,981 | 0.12% | 53,890,569 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,377,179 | +27,327 | 0.12% | 52,942,612 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,349,852 | -4,472 | 0.12% | 53,386,361 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,354,324 | -10,931 | 0.12% | 54,449,133 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,365,255 | +6,956 | 0.12% | 55,575,568 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,358,299 | -5,465 | 0.12% | 57,957,928 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,363,764 | -1,987 | 0.12% | 50,436,876 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,365,751 | -12,421 | 0.12% | 50,441,640 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,378,172 | +25,339 | 0.12% | 51,039,082 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,352,833 | +10,930 | 0.12% | 50,441,038 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,341,903 | +3,478 | 0.11% | 51,383,939 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,338,425 | -9,440 | 0.11% | 50,038,522 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,347,865 | -1,987 | 0.12% | 49,102,836 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,349,852 | +7,452 | 0.12% | 48,563,929 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,342,400 | -18,880 | 0.11% | 49,376,572 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,361,280 | +13,912 | 0.12% | 48,427,103 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,347,368 | -15,402 | 0.12% | 49,355,917 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,362,770 | +4,968 | 0.12% | 46,902,963 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,357,802 | -2,484 | 0.12% | 45,775,475 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,360,286 | -497 | 0.12% | 44,627,179 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,360,783 | +1,987 | 0.12% | 47,450,820 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,358,796 | +1,988 | 0.12% | 50,116,398 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,356,808 | +19,377 | 0.12% | 49,769,988 |
| 2025-04-14 | 2025-04-10 | 35.122 | 1,337,431 | +3,974 | 0.11% | 46,973,014 |
| 2025-04-11 | 2025-04-09 | 33.210 | 1,333,457 | +5,466 | 0.11% | 44,283,768 |
| 2025-04-10 | 2025-04-08 | 34.317 | 1,327,991 | -2,485 | 0.11% | 45,572,318 |
| 2025-04-09 | 2025-04-07 | 33.210 | 1,330,476 | -3,477 | 0.11% | 44,184,770 |
| 2025-04-08 | 2025-04-03 | 41.613 | 1,333,953 | +1,987 | 0.11% | 55,509,543 |
| 2025-04-07 | 2025-04-02 | 47.701 | 1,331,966 | -5,465 | 0.11% | 63,536,471 |
| 2025-04-03 | 2025-04-01 | 46.896 | 1,337,431 | +993 | 0.11% | 62,720,414 |
| 2025-04-02 | 2025-03-31 | 47.399 | 1,336,438 | +497 | 0.11% | 63,346,312 |
| 2025-04-01 | 2025-03-28 | 47.601 | 1,335,941 | +9,937 | 0.11% | 63,591,641 |
| 2025-03-31 | 2025-03-27 | 48.909 | 1,326,004 | -1,491 | 0.11% | 64,853,395 |
| 2025-03-27 | 2025-03-25 | 47.802 | 1,327,495 | -10,930 | 0.11% | 63,456,792 |
| 2025-03-26 | 2025-03-24 | 52.129 | 1,338,425 | -5,465 | 0.11% | 69,771,074 |
| 2025-03-25 | 2025-03-21 | 52.582 | 1,343,890 | -5,466 | 0.11% | 70,664,555 |
| 2025-03-24 | 2025-03-20 | 52.381 | 1,349,356 | +4,969 | 0.11% | 70,680,382 |
| 2025-03-21 | 2025-03-19 | 54.192 | 1,344,387 | -994 | 0.11% | 72,855,379 |
| 2025-03-20 | 2025-03-18 | 53.437 | 1,345,381 | -994 | 0.11% | 71,893,797 |
| 2025-03-19 | 2025-03-17 | 52.230 | 1,346,375 | +994 | 0.11% | 70,320,995 |
| 2025-03-18 | 2025-03-14 | 51.173 | 1,345,381 | -8,943 | 0.11% | 68,847,450 |
| 2025-03-17 | 2025-03-13 | 51.525 | 1,354,324 | +497 | 0.11% | 69,782,118 |
| 2025-03-14 | 2025-03-12 | 51.676 | 1,353,827 | -33,289 | 0.11% | 69,960,875 |
| 2025-03-13 | 2025-03-11 | 51.928 | 1,387,116 | +9,440 | 0.12% | 72,030,113 |
| 2025-03-12 | 2025-03-10 | 52.683 | 1,377,676 | -3,974 | 0.12% | 72,579,737 |
| 2025-03-11 | 2025-03-07 | 50.318 | 1,381,650 | +1,313,260 | 0.12% | 69,521,584 |
| 2025-03-10 | 2025-03-06 | 52.129 | 68,390 | -181,348 | 0.01% | 3,565,119 |
| 2025-03-07 | 2025-03-05 | 47.651 | 249,738 | +14,409 | 0.02% | 11,900,254 |
| 2025-03-06 | 2025-03-04 | 45.840 | 235,329 | -497 | 0.02% | 10,787,367 |
| 2025-03-05 | 2025-03-03 | 45.588 | 235,826 | -3,478 | 0.02% | 10,750,818 |
| 2025-03-04 | 2025-02-28 | 45.085 | 239,304 | -17,886 | 0.02% | 10,788,960 |
| 2025-03-03 | 2025-02-27 | 48.305 | 257,190 | +19,377 | 0.02% | 12,423,585 |
| 2025-02-28 | 2025-02-26 | 48.355 | 237,813 | -10,434 | 0.02% | 11,499,543 |
| 2025-02-27 | 2025-02-25 | 47.852 | 248,247 | -1,491 | 0.02% | 11,879,171 |
| 2025-02-26 | 2025-02-24 | 48.003 | 249,738 | -2,981 | 0.02% | 11,988,218 |
| 2025-02-25 | 2025-02-21 | 50.318 | 252,719 | -697,566 | 0.02% | 12,716,263 |
| 2025-02-24 | 2025-02-20 | 49.311 | 950,285 | -90,425 | 0.08% | 46,859,922 |
| 2025-02-21 | 2025-02-19 | 49.261 | 1,040,710 | +497 | 0.09% | 51,266,543 |
| 2025-02-20 | 2025-02-18 | 47.399 | 1,040,213 | -1,988 | 0.09% | 49,305,435 |
| 2025-02-19 | 2025-02-17 | 46.745 | 1,042,201 | +6,956 | 0.09% | 48,717,929 |
| 2025-02-18 | 2025-02-14 | 48.305 | 1,035,245 | -5,962 | 0.09% | 50,007,597 |
| 2025-02-17 | 2025-02-13 | 46.846 | 1,041,207 | +2,981 | 0.09% | 48,776,246 |
| 2025-02-12 | 2025-02-10 | 46.091 | 1,038,226 | +5,465 | 0.09% | 47,852,980 |
| 2025-02-11 | 2025-02-07 | 46.292 | 1,032,761 | -968,345 | 0.09% | 47,808,957 |
| 2025-02-10 | 2025-02-06 | 45.739 | 2,001,106 | -992,691 | 0.17% | 91,528,341 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,993,797 | -3,478 | 0.25% | 133,016,240 |
| 2025-02-06 | 2025-02-04 | 42.317 | 2,997,275 | -1,987 | 0.25% | 126,836,486 |
| 2025-02-05 | 2025-02-03 | 40.606 | 2,999,262 | -497 | 0.25% | 121,789,418 |
| 2025-02-04 | 2025-01-28 | 40.254 | 2,999,759 | -2,981 | 0.25% | 120,753,011 |
| 2025-02-03 | 2025-01-24 | 40.204 | 3,002,740 | -591,242 | 0.25% | 120,721,917 |
| 2025-01-27 | 2025-01-23 | 38.795 | 3,593,982 | +497 | 0.30% | 139,428,608 |
| 2025-01-24 | 2025-01-22 | 39.499 | 3,593,485 | -3,975 | 0.30% | 141,940,754 |
| 2025-01-23 | 2025-01-21 | 39.600 | 3,597,460 | -62,105 | 0.30% | 142,459,797 |
| 2025-01-22 | 2025-01-20 | 38.543 | 3,659,565 | -994 | 0.31% | 141,052,195 |
| 2025-01-21 | 2025-01-17 | 36.229 | 3,660,559 | +4,472 | 0.31% | 132,617,710 |
| 2025-01-20 | 2025-01-16 | 36.229 | 3,656,087 | +497 | 0.31% | 132,455,694 |
| 2025-01-16 | 2025-01-14 | 36.329 | 3,655,590 | +993 | 0.31% | 132,805,571 |
| 2025-01-15 | 2025-01-13 | 35.675 | 3,654,597 | +497 | 0.31% | 130,378,909 |
| 2025-01-14 | 2025-01-10 | 36.078 | 3,654,100 | +994 | 0.31% | 131,832,109 |
| 2025-01-13 | 2025-01-09 | 36.380 | 3,653,106 | +2,484 | 0.31% | 132,899,145 |
| 2025-01-10 | 2025-01-08 | 35.826 | 3,650,622 | -6,459 | 0.31% | 130,788,174 |
| 2025-01-09 | 2025-01-07 | 38.594 | 3,657,081 | -1,987 | 0.31% | 141,140,470 |
| 2025-01-08 | 2025-01-06 | 38.040 | 3,659,068 | +8,446 | 0.31% | 139,191,877 |
| 2025-01-07 | 2025-01-03 | 37.990 | 3,650,622 | -994 | 0.31% | 138,686,898 |
| 2025-01-03 | 2024-12-31 | 37.738 | 3,651,616 | -6,459 | 0.31% | 137,805,953 |
| 2025-01-02 | 2024-12-27 | 38.342 | 3,658,075 | +5,466 | 0.31% | 140,258,501 |
| 2024-12-30 | 2024-12-24 | 37.537 | 3,652,609 | +993 | 0.31% | 137,108,263 |
| 2024-12-27 | 2024-12-20 | 37.235 | 3,651,616 | +1,491 | 0.31% | 135,968,541 |
| 2024-12-23 | 2024-12-19 | 37.789 | 3,650,125 | +2,484 | 0.31% | 137,933,352 |
| 2024-12-20 | 2024-12-18 | 37.034 | 3,647,641 | +497 | 0.31% | 135,086,366 |
| 2024-12-19 | 2024-12-17 | 36.732 | 3,647,144 | -994 | 0.31% | 133,966,862 |
| 2024-12-18 | 2024-12-16 | 36.984 | 3,648,138 | -12,918 | 0.31% | 134,921,205 |
| 2024-12-16 | 2024-12-12 | 38.543 | 3,661,056 | -993 | 0.31% | 141,109,664 |
| 2024-12-13 | 2024-12-11 | 39.047 | 3,662,049 | -497 | 0.31% | 142,990,600 |
| 2024-12-12 | 2024-12-10 | 38.543 | 3,662,546 | -2,484 | 0.31% | 141,167,093 |
| 2024-12-11 | 2024-12-09 | 38.745 | 3,665,030 | +497 | 0.31% | 142,000,500 |
| 2024-12-10 | 2024-12-06 | 37.135 | 3,664,533 | +3,974 | 0.31% | 136,080,725 |
| 2024-12-09 | 2024-12-05 | 37.940 | 3,660,559 | -6,459 | 0.31% | 138,880,212 |
| 2024-12-05 | 2024-12-03 | 37.587 | 3,667,018 | -11,427 | 0.31% | 137,833,651 |
| 2024-12-04 | 2024-12-02 | 36.732 | 3,678,445 | +5,465 | 0.31% | 135,116,611 |
| 2024-11-29 | 2024-11-27 | 35.675 | 3,672,980 | +3,586,306 | 0.31% | 131,034,729 |
| 2024-11-28 | 2024-11-26 | 36.279 | 86,674 | -994 | 0.01% | 3,144,457 |
| 2024-11-27 | 2024-11-25 | 36.833 | 87,668 | -497 | 0.01% | 3,229,043 |
| 2024-11-26 | 2024-11-22 | 34.468 | 88,165 | -28,320 | 0.01% | 3,038,844 |
| 2024-11-22 | 2024-11-20 | 31.700 | 116,485 | -993 | 0.01% | 3,692,599 |
| 2024-11-20 | 2024-11-18 | 30.392 | 117,478 | -1,491 | 0.01% | 3,570,385 |
| 2024-11-19 | 2024-11-15 | 29.838 | 118,969 | -2,981 | 0.01% | 3,549,851 |
| 2024-11-18 | 2024-11-14 | 29.637 | 121,950 | +7,453 | 0.01% | 3,614,254 |
| 2024-11-15 | 2024-11-13 | 31.247 | 114,497 | +9,937 | 0.01% | 3,577,728 |
| 2024-11-14 | 2024-11-12 | 30.895 | 104,560 | -31,301 | 0.01% | 3,230,394 |
| 2024-11-13 | 2024-11-11 | 32.505 | 135,861 | +5,962 | 0.01% | 4,416,202 |
| 2024-11-12 | 2024-11-08 | 32.908 | 129,899 | -5,466 | 0.01% | 4,274,695 |
| 2024-11-11 | 2024-11-07 | 32.103 | 135,365 | +7,453 | 0.01% | 4,345,589 |
| 2024-11-08 | 2024-11-06 | 32.052 | 127,912 | -994 | 0.01% | 4,099,891 |
| 2024-11-07 | 2024-11-05 | 33.109 | 128,906 | -61,608 | 0.01% | 4,267,963 |
| 2024-11-06 | 2024-11-04 | 31.096 | 190,514 | +2,981 | 0.02% | 5,924,299 |
| 2024-11-05 | 2024-11-01 | 30.694 | 187,533 | +5,465 | 0.02% | 5,756,111 |
| 2024-11-01 | 2024-10-30 | 31.901 | 182,068 | -2,981 | 0.02% | 5,808,239 |
| 2024-10-31 | 2024-10-29 | 33.210 | 185,049 | -1,490 | 0.02% | 6,145,430 |
| 2024-10-28 | 2024-10-24 | 30.644 | 186,539 | -497 | 0.02% | 5,716,215 |
| 2024-10-25 | 2024-10-23 | 32.505 | 187,036 | +16,892 | 0.02% | 6,079,661 |
| 2024-10-24 | 2024-10-22 | 33.008 | 170,144 | +1,491 | 0.01% | 5,616,194 |
| 2024-10-23 | 2024-10-21 | 32.103 | 168,653 | -1,987 | 0.01% | 5,414,226 |
| 2024-10-22 | 2024-10-18 | 33.612 | 170,640 | -4,472 | 0.01% | 5,735,601 |
| 2024-10-21 | 2024-10-17 | 31.197 | 175,112 | +2,981 | 0.01% | 5,462,975 |
| 2024-10-18 | 2024-10-16 | 30.794 | 172,131 | -2,484 | 0.01% | 5,300,687 |
| 2024-10-17 | 2024-10-15 | 31.197 | 174,615 | +2,484 | 0.01% | 5,447,470 |
| 2024-10-16 | 2024-10-14 | 32.052 | 172,131 | -994 | 0.01% | 5,517,218 |
| 2024-10-15 | 2024-10-10 | 31.600 | 173,125 | +1,491 | 0.01% | 5,470,677 |
| 2024-10-14 | 2024-10-09 | 31.549 | 171,634 | +6,459 | 0.01% | 5,414,925 |
| 2024-10-10 | 2024-10-08 | 32.002 | 165,175 | -122,223 | 0.01% | 5,285,950 |
| 2024-10-09 | 2024-10-07 | 35.776 | 287,398 | +149,052 | 0.02% | 10,281,937 |
| 2024-10-08 | 2024-10-04 | 32.455 | 138,346 | +3,975 | 0.01% | 4,490,016 |
| 2024-10-07 | 2024-10-03 | 31.700 | 134,371 | +2,981 | 0.01% | 4,259,589 |
| 2024-10-04 | 2024-10-02 | 32.656 | 131,390 | -994 | 0.01% | 4,290,705 |
| 2024-10-03 | 2024-09-30 | 32.103 | 132,384 | -2,981 | 0.01% | 4,249,891 |
| 2024-10-02 | 2024-09-27 | 31.499 | 135,365 | +8,944 | 0.01% | 4,263,854 |
| 2024-09-30 | 2024-09-26 | 30.593 | 126,421 | -1,491 | 0.01% | 3,867,626 |
| 2024-09-27 | 2024-09-25 | 29.889 | 127,912 | -6,459 | 0.01% | 3,823,132 |
| 2024-09-26 | 2024-09-24 | 30.140 | 134,371 | +8,446 | 0.01% | 4,049,990 |
| 2024-09-25 | 2024-09-23 | 29.687 | 125,925 | -8,446 | 0.01% | 3,738,398 |
| 2024-09-24 | 2024-09-20 | 28.581 | 134,371 | +3,478 | 0.01% | 3,840,392 |
| 2024-09-23 | 2024-09-19 | 29.386 | 130,893 | +3,478 | 0.01% | 3,846,368 |
| 2024-09-19 | 2024-09-16 | 28.681 | 127,415 | -1,491 | 0.01% | 3,654,408 |
| 2024-09-17 | 2024-09-13 | 29.838 | 128,906 | +497 | 0.01% | 3,846,356 |
| 2024-09-16 | 2024-09-12 | 29.285 | 128,409 | +2,981 | 0.01% | 3,760,452 |
| 2024-09-13 | 2024-09-11 | 29.335 | 125,428 | +2,484 | 0.01% | 3,679,465 |
| 2024-09-12 | 2024-09-10 | 29.587 | 122,944 | +497 | 0.01% | 3,637,527 |
| 2024-09-11 | 2024-09-09 | 30.593 | 122,447 | +1,988 | 0.01% | 3,746,048 |
| 2024-09-09 | 2024-09-04 | 31.901 | 120,459 | +496 | 0.01% | 3,842,821 |
| 2024-09-05 | 2024-09-03 | 32.354 | 119,963 | -3,477 | 0.01% | 3,881,324 |
| 2024-09-04 | 2024-09-02 | 32.757 | 123,440 | -497 | 0.01% | 4,043,510 |
| 2024-09-03 | 2024-08-30 | 33.361 | 123,937 | -2,484 | 0.01% | 4,134,625 |
| 2024-09-02 | 2024-08-29 | 33.512 | 126,421 | +3,974 | 0.01% | 4,236,577 |
| 2024-08-29 | 2024-08-27 | 33.109 | 122,447 | -2,484 | 0.01% | 4,054,111 |
| 2024-08-28 | 2024-08-26 | 32.405 | 124,931 | +2,981 | 0.01% | 4,048,347 |
| 2024-08-27 | 2024-08-23 | 32.958 | 121,950 | -3,478 | 0.01% | 4,019,247 |
| 2024-08-26 | 2024-08-22 | 31.449 | 125,428 | +994 | 0.01% | 3,944,538 |
| 2024-08-22 | 2024-08-20 | 29.184 | 124,434 | -1,987 | 0.01% | 3,631,522 |
| 2024-08-21 | 2024-08-19 | 29.486 | 126,421 | -5,466 | 0.01% | 3,727,679 |
| 2024-08-20 | 2024-08-16 | 29.235 | 131,887 | +4,969 | 0.01% | 3,855,669 |
| 2024-08-16 | 2024-08-14 | 27.373 | 126,918 | +1,987 | 0.01% | 3,474,111 |
| 2024-08-15 | 2024-08-13 | 27.272 | 124,931 | +2,981 | 0.01% | 3,407,149 |
| 2024-08-14 | 2024-08-12 | 26.266 | 121,950 | -994 | 0.01% | 3,203,125 |
| 2024-08-13 | 2024-08-09 | 25.561 | 122,944 | +497 | 0.01% | 3,142,626 |
| 2024-08-09 | 2024-08-07 | 26.065 | 122,447 | +994 | 0.01% | 3,191,534 |
| 2024-08-08 | 2024-08-06 | 24.756 | 121,453 | +497 | 0.01% | 3,006,734 |
| 2024-08-06 | 2024-08-02 | 27.725 | 120,956 | +497 | 0.01% | 3,353,518 |
| 2024-08-05 | 2024-08-01 | 28.329 | 120,459 | +496 | 0.01% | 3,412,473 |
| 2024-08-02 | 2024-07-31 | 28.731 | 119,963 | -496 | 0.01% | 3,446,712 |
| 2024-07-30 | 2024-07-26 | 29.033 | 120,459 | -1,491 | 0.01% | 3,497,331 |
| 2024-07-26 | 2024-07-24 | 30.090 | 121,950 | -497 | 0.01% | 3,669,481 |
| 2024-07-25 | 2024-07-23 | 30.392 | 122,447 | +994 | 0.01% | 3,721,403 |
| 2024-07-24 | 2024-07-22 | 31.046 | 121,453 | +1,490 | 0.01% | 3,770,640 |
| 2024-07-23 | 2024-07-19 | 30.996 | 119,963 | -1,490 | 0.01% | 3,718,345 |
| 2024-07-22 | 2024-07-18 | 31.851 | 121,453 | +497 | 0.01% | 3,868,420 |
| 2024-07-19 | 2024-07-17 | 31.197 | 120,956 | +497 | 0.01% | 3,773,468 |
| 2024-07-18 | 2024-07-16 | 32.556 | 120,459 | +1,490 | 0.01% | 3,921,617 |
| 2024-07-16 | 2024-07-12 | 32.405 | 118,969 | -1,490 | 0.01% | 3,855,150 |
| 2024-07-15 | 2024-07-11 | 34.568 | 120,459 | +2,484 | 0.01% | 4,164,066 |
| 2024-07-12 | 2024-07-10 | 32.606 | 117,975 | -1,491 | 0.01% | 3,846,685 |
| 2024-07-11 | 2024-07-09 | 32.002 | 119,466 | -993 | 0.01% | 3,823,165 |
| 2024-07-09 | 2024-07-05 | 31.600 | 120,459 | +1,490 | 0.01% | 3,806,453 |
| 2024-07-08 | 2024-07-04 | 32.002 | 118,969 | -497 | 0.01% | 3,807,260 |
| 2024-07-05 | 2024-07-03 | 30.191 | 119,466 | +994 | 0.01% | 3,606,760 |
| 2024-07-04 | 2024-07-02 | 30.090 | 118,472 | -497 | 0.01% | 3,564,827 |
| 2024-07-03 | 2024-06-28 | 30.895 | 118,969 | -994 | 0.01% | 3,675,562 |
| 2024-06-27 | 2024-06-25 | 30.593 | 119,963 | -1,987 | 0.01% | 3,670,054 |
| 2024-06-25 | 2024-06-21 | 32.505 | 121,950 | -1,490 | 0.01% | 3,964,021 |
| 2024-06-24 | 2024-06-20 | 32.405 | 123,440 | -32,295 | 0.01% | 4,000,031 |
| 2024-06-21 | 2024-06-19 | 32.556 | 155,735 | -1,491 | 0.01% | 5,070,049 |
| 2024-06-20 | 2024-06-18 | 32.606 | 157,226 | +13,912 | 0.01% | 5,126,500 |
| 2024-06-19 | 2024-06-17 | 31.801 | 143,314 | +19,377 | 0.01% | 4,557,507 |
| 2024-06-18 | 2024-06-14 | 31.398 | 123,937 | +3,478 | 0.01% | 3,891,412 |
| 2024-06-17 | 2024-06-13 | 31.046 | 120,459 | +993 | 0.01% | 3,739,780 |
| 2024-06-14 | 2024-06-12 | 30.644 | 119,466 | -993 | 0.01% | 3,660,861 |
| 2024-06-13 | 2024-06-11 | 28.933 | 120,459 | -19,874 | 0.01% | 3,485,208 |
| 2024-06-12 | 2024-06-07 | 27.071 | 140,333 | -3,975 | 0.01% | 3,798,951 |
| 2024-06-11 | 2024-06-06 | 26.115 | 144,308 | -1,490 | 0.01% | 3,768,594 |
| 2024-06-06 | 2024-06-04 | 24.203 | 145,798 | +497 | 0.01% | 3,528,729 |
| 2024-06-05 | 2024-06-03 | 24.605 | 145,301 | +1,987 | 0.01% | 3,575,190 |
| 2024-05-31 | 2024-05-29 | 24.303 | 143,314 | +4,968 | 0.01% | 3,483,031 |
| 2024-05-29 | 2024-05-27 | 24.807 | 138,346 | -497 | 0.01% | 3,431,904 |
| 2024-05-28 | 2024-05-24 | 24.857 | 138,843 | +8,447 | 0.01% | 3,451,276 |
| 2024-05-27 | 2024-05-23 | 25.161 | 130,396 | +35 | 0.01% | 3,280,834 |
| 2024-05-24 | 2024-05-22 | 25.363 | 130,361 | +990 | 0.01% | 3,306,298 |
| 2024-05-23 | 2024-05-21 | 25.110 | 129,371 | -495 | 0.01% | 3,248,508 |
| 2024-05-22 | 2024-05-20 | 24.150 | 129,866 | -495 | 0.01% | 3,136,274 |
| 2024-05-21 | 2024-05-17 | 24.352 | 130,361 | +495 | 0.01% | 3,174,573 |
| 2024-05-20 | 2024-05-16 | 26.272 | 129,866 | +4,453 | 0.01% | 3,411,846 |
| 2024-05-17 | 2024-05-14 | 26.929 | 125,413 | +3,959 | 0.01% | 3,377,228 |
| 2024-05-16 | 2024-05-13 | 27.687 | 121,454 | +495 | 0.01% | 3,362,660 |
| 2024-05-14 | 2024-05-10 | 27.434 | 120,959 | -2,474 | 0.01% | 3,318,399 |
| 2024-05-13 | 2024-05-09 | 27.788 | 123,433 | -2,475 | 0.01% | 3,429,925 |
| 2024-05-09 | 2024-05-07 | 26.575 | 125,908 | -8,906 | 0.01% | 3,346,029 |
| 2024-05-06 | 2024-05-02 | 25.514 | 134,814 | +494 | 0.01% | 3,439,672 |
| 2024-05-03 | 2024-04-30 | 25.262 | 134,320 | -494 | 0.01% | 3,393,136 |
| 2024-05-02 | 2024-04-29 | 24.807 | 134,814 | +494 | 0.01% | 3,344,315 |
| 2024-04-24 | 2024-04-22 | 23.695 | 134,320 | +495 | 0.01% | 3,182,762 |
| 2024-04-23 | 2024-04-19 | 23.999 | 133,825 | +495 | 0.01% | 3,211,600 |
| 2024-04-22 | 2024-04-18 | 25.767 | 133,330 | +1,979 | 0.01% | 3,435,490 |
| 2024-04-19 | 2024-04-17 | 25.110 | 131,351 | +1,980 | 0.01% | 3,298,226 |
| 2024-04-18 | 2024-04-16 | 25.009 | 129,371 | -990 | 0.01% | 3,235,436 |
| 2024-04-17 | 2024-04-15 | 25.363 | 130,361 | -2,474 | 0.01% | 3,306,298 |
| 2024-04-11 | 2024-04-09 | 26.727 | 132,835 | -3,464 | 0.01% | 3,550,249 |
| 2024-04-08 | 2024-04-03 | 25.514 | 136,299 | +6,433 | 0.01% | 3,477,560 |
| 2024-04-05 | 2024-04-02 | 25.918 | 129,866 | +4,453 | 0.01% | 3,365,918 |
| 2024-04-03 | 2024-03-28 | 26.525 | 125,413 | -15,834 | 0.01% | 3,326,538 |
| 2024-04-02 | 2024-03-27 | 25.110 | 141,247 | -12,371 | 0.01% | 3,546,715 |
| 2024-03-28 | 2024-03-26 | 24.504 | 153,618 | -494 | 0.01% | 3,764,216 |
| 2024-03-27 | 2024-03-25 | 24.453 | 154,112 | +12,865 | 0.01% | 3,768,534 |
| 2024-03-26 | 2024-03-22 | 25.262 | 141,247 | +495 | 0.01% | 3,568,123 |
| 2024-03-21 | 2024-03-19 | 22.685 | 140,752 | -79,172 | 0.01% | 3,192,946 |
| 2024-03-20 | 2024-03-18 | 23.645 | 219,924 | -1,484 | 0.02% | 5,200,069 |
| 2024-03-18 | 2024-03-14 | 23.140 | 221,408 | -29,690 | 0.02% | 5,123,296 |
| 2024-03-13 | 2024-03-11 | 23.039 | 251,098 | +109,356 | 0.02% | 5,784,938 |
| 2024-03-12 | 2024-03-08 | 22.331 | 141,742 | -98,964 | 0.01% | 3,165,275 |
| 2024-03-11 | 2024-03-07 | 20.613 | 240,706 | -990 | 0.02% | 4,961,782 |
| 2024-03-07 | 2024-03-05 | 20.209 | 241,696 | -495 | 0.02% | 4,884,500 |
| 2024-03-05 | 2024-03-01 | 20.189 | 242,191 | +1,485 | 0.02% | 4,889,609 |
| 2024-03-04 | 2024-02-29 | 19.664 | 240,706 | -495 | 0.02% | 4,733,151 |
| 2024-02-29 | 2024-02-27 | 19.785 | 241,201 | -29,690 | 0.02% | 4,772,132 |
| 2024-02-26 | 2024-02-22 | 19.502 | 270,891 | +990 | 0.02% | 5,282,902 |
| 2024-02-23 | 2024-02-21 | 19.037 | 269,901 | -9,896 | 0.02% | 5,138,141 |
| 2024-02-21 | 2024-02-19 | 18.673 | 279,797 | -5,443 | 0.02% | 5,224,752 |
| 2024-02-20 | 2024-02-16 | 18.471 | 285,240 | +14,844 | 0.02% | 5,268,746 |
| 2024-02-19 | 2024-02-15 | 18.411 | 270,396 | -495 | 0.02% | 4,978,165 |
| 2024-02-15 | 2024-02-09 | 17.946 | 270,891 | -22,761 | 0.02% | 4,861,364 |
| 2024-02-06 | 2024-02-02 | 17.198 | 293,652 | +494 | 0.02% | 5,050,253 |
| 2024-02-02 | 2024-01-31 | 17.744 | 293,158 | +495 | 0.02% | 5,201,719 |
| 2024-01-31 | 2024-01-29 | 19.805 | 292,663 | -495 | 0.02% | 5,796,216 |
| 2024-01-30 | 2024-01-26 | 18.956 | 293,158 | +495 | 0.02% | 5,557,190 |
| 2024-01-29 | 2024-01-25 | 20.462 | 292,663 | -4,948 | 0.02% | 5,988,437 |
| 2024-01-25 | 2024-01-23 | 20.189 | 297,611 | -1,484 | 0.03% | 6,008,487 |
| 2024-01-24 | 2024-01-22 | 19.684 | 299,095 | +1,484 | 0.03% | 5,887,335 |
| 2024-01-22 | 2024-01-18 | 20.664 | 297,611 | -13,360 | 0.03% | 6,149,827 |
| 2024-01-19 | 2024-01-17 | 20.209 | 310,971 | +7,422 | 0.03% | 6,284,497 |
| 2024-01-18 | 2024-01-16 | 21.068 | 303,549 | +5,938 | 0.03% | 6,395,220 |
| 2024-01-16 | 2024-01-12 | 21.422 | 297,611 | -4,453 | 0.03% | 6,375,371 |
| 2024-01-15 | 2024-01-11 | 21.018 | 302,064 | -1,980 | 0.03% | 6,348,673 |
| 2024-01-12 | 2024-01-10 | 20.866 | 304,044 | -4,453 | 0.03% | 6,344,204 |
| 2024-01-11 | 2024-01-09 | 20.917 | 308,497 | +2,969 | 0.03% | 6,452,707 |
| 2024-01-10 | 2024-01-08 | 21.068 | 305,528 | +5,443 | 0.03% | 6,436,914 |
| 2024-01-09 | 2024-01-05 | 21.422 | 300,085 | -5,443 | 0.03% | 6,428,369 |
| 2024-01-08 | 2024-01-04 | 21.725 | 305,528 | +9,896 | 0.03% | 6,637,585 |
| 2024-01-05 | 2024-01-03 | 22.180 | 295,632 | +12,371 | 0.02% | 6,557,021 |
| 2024-01-04 | 2024-01-02 | 22.786 | 283,261 | +990 | 0.02% | 6,454,372 |
| 2024-01-03 | 2023-12-29 | 23.443 | 282,271 | -495 | 0.02% | 6,617,209 |
| 2024-01-02 | 2023-12-28 | 22.634 | 282,766 | -22,762 | 0.02% | 6,400,234 |
| 2023-12-29 | 2023-12-27 | 22.180 | 305,528 | +11,876 | 0.03% | 6,776,511 |
| 2023-12-28 | 2023-12-22 | 22.685 | 293,652 | -9,897 | 0.02% | 6,661,468 |
| 2023-12-27 | 2023-12-21 | 23.241 | 303,549 | +8,907 | 0.03% | 7,054,679 |
| 2023-12-21 | 2023-12-19 | 24.251 | 294,642 | -4,453 | 0.02% | 7,145,400 |
| 2023-12-20 | 2023-12-18 | 24.251 | 299,095 | +3,958 | 0.03% | 7,253,390 |
| 2023-12-19 | 2023-12-15 | 24.049 | 295,137 | -27,710 | 0.02% | 7,097,759 |
| 2023-12-18 | 2023-12-14 | 23.594 | 322,847 | -11,381 | 0.03% | 7,617,356 |
| 2023-12-15 | 2023-12-13 | 22.180 | 334,228 | -23,256 | 0.03% | 7,413,068 |
| 2023-12-14 | 2023-12-12 | 21.775 | 357,484 | +22,761 | 0.03% | 7,784,389 |
| 2023-12-08 | 2023-12-06 | 20.765 | 334,723 | +9,897 | 0.03% | 6,950,531 |
| 2023-12-07 | 2023-12-05 | 20.209 | 324,826 | -12,866 | 0.03% | 6,564,496 |
| 2023-12-06 | 2023-12-04 | 20.917 | 337,692 | -6,927 | 0.03% | 7,063,367 |
| 2023-12-05 | 2023-12-01 | 21.775 | 344,619 | +3,464 | 0.03% | 7,504,247 |
| 2023-12-04 | 2023-11-30 | 22.180 | 341,155 | -9,897 | 0.03% | 7,566,707 |
| 2023-12-01 | 2023-11-29 | 22.230 | 351,052 | +16,824 | 0.03% | 7,803,955 |
| 2023-11-30 | 2023-11-28 | 22.331 | 334,228 | +2,474 | 0.03% | 7,463,727 |
| 2023-11-29 | 2023-11-27 | 20.765 | 331,754 | -1,979 | 0.03% | 6,888,880 |
| 2023-11-28 | 2023-11-24 | 19.785 | 333,733 | -6,927 | 0.03% | 6,602,866 |
| 2023-11-27 | 2023-11-23 | 19.664 | 340,660 | -12,866 | 0.03% | 6,698,609 |
| 2023-11-24 | 2023-11-22 | 18.896 | 353,526 | +990 | 0.03% | 6,680,110 |
| 2023-11-23 | 2023-11-21 | 19.583 | 352,536 | +989 | 0.03% | 6,903,636 |
| 2023-11-22 | 2023-11-20 | 19.785 | 351,547 | +4,454 | 0.03% | 6,955,314 |
| 2023-11-21 | 2023-11-17 | 20.613 | 347,093 | -2,969 | 0.03% | 7,154,786 |
| 2023-11-20 | 2023-11-16 | 19.037 | 350,062 | -1,979 | 0.03% | 6,664,177 |
| 2023-11-17 | 2023-11-15 | 18.774 | 352,041 | -495 | 0.03% | 6,609,363 |
| 2023-11-16 | 2023-11-14 | 18.087 | 352,536 | -495 | 0.03% | 6,376,423 |
| 2023-11-15 | 2023-11-13 | 18.027 | 353,031 | +2,474 | 0.03% | 6,363,973 |
| 2023-11-13 | 2023-11-09 | 17.077 | 350,557 | -495 | 0.03% | 5,986,403 |
| 2023-11-10 | 2023-11-08 | 17.077 | 351,052 | +495 | 0.03% | 5,994,856 |
| 2023-11-09 | 2023-11-07 | 16.915 | 350,557 | -3,464 | 0.03% | 5,929,727 |
| 2023-11-08 | 2023-11-06 | 16.329 | 354,021 | -495 | 0.03% | 5,780,841 |
| 2023-11-07 | 2023-11-03 | 15.682 | 354,516 | -4,453 | 0.03% | 5,559,659 |
| 2023-11-06 | 2023-11-02 | 14.611 | 358,969 | +990 | 0.03% | 5,245,005 |
| 2023-11-03 | 2023-11-01 | 14.450 | 357,979 | +495 | 0.03% | 5,172,663 |
| 2023-11-01 | 2023-10-30 | 14.793 | 357,484 | +1,484 | 0.03% | 5,288,327 |
| 2023-10-31 | 2023-10-27 | 13.884 | 356,000 | +3,464 | 0.03% | 4,942,622 |
| 2023-10-30 | 2023-10-26 | 13.763 | 352,536 | +495 | 0.03% | 4,851,781 |
| 2023-10-26 | 2023-10-24 | 14.066 | 352,041 | -990 | 0.03% | 4,951,686 |
| 2023-10-25 | 2023-10-20 | 13.944 | 353,031 | -990 | 0.03% | 4,922,804 |
| 2023-10-18 | 2023-10-16 | 14.045 | 354,021 | -989 | 0.03% | 4,972,382 |
| 2023-10-16 | 2023-10-12 | 14.328 | 355,010 | +3,958 | 0.03% | 5,086,716 |
| 2023-10-13 | 2023-10-11 | 14.450 | 351,052 | -989 | 0.03% | 5,072,571 |
| 2023-10-12 | 2023-10-10 | 13.803 | 352,041 | +14,349 | 0.03% | 4,859,198 |
| 2023-10-05 | 2023-10-03 | 13.358 | 337,692 | -3,958 | 0.03% | 4,511,000 |
| 2023-09-26 | 2023-09-22 | 13.540 | 341,650 | -495 | 0.03% | 4,626,013 |
| 2023-09-25 | 2023-09-21 | 13.217 | 342,145 | +495 | 0.03% | 4,522,083 |
| 2023-09-22 | 2023-09-20 | 13.480 | 341,650 | +4,453 | 0.03% | 4,605,300 |
| 2023-09-20 | 2023-09-18 | 14.167 | 337,197 | -495 | 0.03% | 4,776,968 |
| 2023-09-15 | 2023-09-13 | 14.005 | 337,692 | +1,980 | 0.03% | 4,729,385 |
| 2023-09-13 | 2023-09-11 | 14.733 | 335,712 | +495 | 0.03% | 4,945,896 |
| 2023-09-11 | 2023-09-06 | 14.995 | 335,217 | +494 | 0.03% | 5,026,672 |
| 2023-09-07 | 2023-09-05 | 15.278 | 334,723 | +495 | 0.03% | 5,113,968 |
| 2023-09-06 | 2023-09-04 | 15.642 | 334,228 | +990 | 0.03% | 5,227,986 |
| 2023-09-05 | 2023-08-31 | 15.359 | 333,238 | +495 | 0.03% | 5,118,218 |
| 2023-09-04 | 2023-08-30 | 15.804 | 332,743 | -495 | 0.03% | 5,258,554 |
| 2023-08-29 | 2023-08-25 | 15.177 | 333,238 | +989 | 0.03% | 5,057,607 |
| 2023-08-23 | 2023-08-21 | 15.581 | 332,249 | +990 | 0.03% | 5,176,887 |
| 2023-08-22 | 2023-08-18 | 16.450 | 331,259 | -495 | 0.03% | 5,449,325 |
| 2023-08-21 | 2023-08-17 | 17.158 | 331,754 | -989 | 0.03% | 5,692,126 |
| 2023-08-18 | 2023-08-16 | 16.855 | 332,743 | -1,980 | 0.03% | 5,608,227 |
| 2023-08-16 | 2023-08-14 | 16.915 | 334,723 | -494 | 0.03% | 5,661,893 |
| 2023-08-15 | 2023-08-11 | 17.016 | 335,217 | +1,484 | 0.03% | 5,704,121 |
| 2023-08-11 | 2023-08-09 | 17.501 | 333,733 | -495 | 0.03% | 5,840,737 |
| 2023-08-10 | 2023-08-08 | 17.319 | 334,228 | +495 | 0.03% | 5,788,610 |
| 2023-08-08 | 2023-08-04 | 17.643 | 333,733 | -495 | 0.03% | 5,887,949 |
| 2023-08-07 | 2023-08-03 | 17.360 | 334,228 | +495 | 0.03% | 5,802,119 |
| 2023-08-04 | 2023-08-02 | 17.481 | 333,733 | +495 | 0.03% | 5,833,993 |
| 2023-08-02 | 2023-07-31 | 17.966 | 333,238 | -495 | 0.03% | 5,986,968 |
| 2023-08-01 | 2023-07-28 | 17.926 | 333,733 | -1,979 | 0.03% | 5,982,372 |
| 2023-07-31 | 2023-07-27 | 16.976 | 335,712 | -495 | 0.03% | 5,698,975 |
| 2023-07-27 | 2023-07-25 | 17.016 | 336,207 | +1,484 | 0.03% | 5,720,967 |
| 2023-07-26 | 2023-07-24 | 17.239 | 334,723 | -989 | 0.03% | 5,770,125 |
| 2023-07-25 | 2023-07-21 | 17.683 | 335,712 | +989 | 0.03% | 5,936,433 |
| 2023-07-21 | 2023-07-19 | 18.916 | 334,723 | +495 | 0.03% | 6,331,579 |
| 2023-07-19 | 2023-07-14 | 19.017 | 334,228 | -989 | 0.03% | 6,355,988 |
| 2023-07-18 | 2023-07-13 | 18.916 | 335,217 | +1,979 | 0.03% | 6,340,923 |
| 2023-07-13 | 2023-07-11 | 19.017 | 333,238 | -990 | 0.03% | 6,337,161 |
| 2023-07-10 | 2023-07-06 | 18.855 | 334,228 | +990 | 0.03% | 6,301,952 |
| 2023-07-03 | 2023-06-29 | 18.633 | 333,238 | -1,979 | 0.03% | 6,209,206 |
| 2023-06-30 | 2023-06-28 | 18.694 | 335,217 | +989 | 0.03% | 6,266,404 |
| 2023-06-27 | 2023-06-23 | 17.461 | 334,228 | -3,464 | 0.03% | 5,835,891 |
| 2023-06-26 | 2023-06-21 | 17.986 | 337,692 | -989 | 0.03% | 6,073,813 |
| 2023-06-23 | 2023-06-20 | 18.491 | 338,681 | +495 | 0.03% | 6,262,714 |
| 2023-06-21 | 2023-06-19 | 18.451 | 338,186 | -2,474 | 0.03% | 6,239,891 |
| 2023-06-20 | 2023-06-16 | 18.572 | 340,660 | -990 | 0.03% | 6,326,846 |
| 2023-06-19 | 2023-06-15 | 18.855 | 341,650 | +5,443 | 0.03% | 6,441,896 |
| 2023-06-16 | 2023-06-14 | 18.552 | 336,207 | -495 | 0.03% | 6,237,349 |
| 2023-06-15 | 2023-06-13 | 17.643 | 336,702 | -990 | 0.03% | 5,940,330 |
| 2023-06-14 | 2023-06-12 | 16.733 | 337,692 | -494 | 0.03% | 5,650,693 |
| 2023-06-07 | 2023-06-05 | 16.228 | 338,186 | -5,443 | 0.03% | 5,488,097 |
| 2023-06-06 | 2023-06-02 | 15.824 | 343,629 | +494 | 0.03% | 5,437,537 |
| 2023-06-05 | 2023-06-01 | 15.339 | 343,135 | +4,949 | 0.03% | 5,263,292 |
| 2023-06-02 | 2023-05-31 | 16.228 | 338,186 | +494 | 0.03% | 5,488,097 |
| 2023-05-29 | 2023-05-24 | 17.201 | 337,692 | +2,439 | 0.03% | 5,808,650 |
| 2023-05-24 | 2023-05-22 | 17.506 | 335,253 | -492 | 0.03% | 5,869,064 |
| 2023-05-22 | 2023-05-18 | 17.425 | 335,745 | -8,842 | 0.03% | 5,850,339 |
| 2023-05-19 | 2023-05-17 | 16.997 | 344,587 | -4,913 | 0.03% | 5,857,106 |
| 2023-05-16 | 2023-05-12 | 17.242 | 349,500 | -2,947 | 0.03% | 6,025,988 |
| 2023-05-15 | 2023-05-11 | 17.629 | 352,447 | +1,965 | 0.03% | 6,213,115 |
| 2023-05-12 | 2023-05-10 | 17.506 | 350,482 | -983 | 0.03% | 6,135,668 |
| 2023-05-11 | 2023-05-09 | 17.221 | 351,465 | +11,299 | 0.03% | 6,052,714 |
| 2023-04-27 | 2023-04-25 | 16.387 | 340,166 | +3,930 | 0.03% | 5,574,225 |
| 2023-04-24 | 2023-04-20 | 16.957 | 336,236 | +983 | 0.03% | 5,701,471 |
| 2023-04-21 | 2023-04-19 | 16.692 | 335,253 | -983 | 0.03% | 5,596,084 |
| 2023-04-20 | 2023-04-18 | 16.753 | 336,236 | +1,965 | 0.03% | 5,633,026 |
| 2023-04-17 | 2023-04-13 | 16.407 | 334,271 | -491 | 0.03% | 5,484,429 |
| 2023-04-14 | 2023-04-12 | 16.163 | 334,762 | -16,703 | 0.03% | 5,410,711 |
| 2023-04-13 | 2023-04-11 | 18.992 | 351,465 | +17,194 | 0.03% | 6,675,156 |
| 2023-04-12 | 2023-04-06 | 19.664 | 334,271 | -1,965 | 0.03% | 6,573,150 |
| 2023-04-06 | 2023-04-03 | 19.501 | 336,236 | +983 | 0.03% | 6,557,034 |
| 2023-04-04 | 2023-03-31 | 19.705 | 335,253 | +982 | 0.03% | 6,606,109 |
| 2023-03-31 | 2023-03-29 | 19.481 | 334,271 | -1,965 | 0.03% | 6,511,909 |
| 2023-03-30 | 2023-03-28 | 19.176 | 336,236 | +491 | 0.03% | 6,447,522 |
| 2023-03-28 | 2023-03-24 | 19.013 | 335,745 | -6,386 | 0.03% | 6,383,431 |
| 2023-03-27 | 2023-03-23 | 17.649 | 342,131 | -4,912 | 0.03% | 6,038,224 |
| 2023-03-24 | 2023-03-22 | 17.201 | 347,043 | +5,895 | 0.03% | 5,969,497 |
| 2023-03-22 | 2023-03-20 | 16.407 | 341,148 | +491 | 0.03% | 5,597,261 |
| 2023-03-21 | 2023-03-17 | 17.059 | 340,657 | +1,965 | 0.03% | 5,811,109 |
| 2023-03-17 | 2023-03-15 | 16.977 | 338,692 | -491 | 0.03% | 5,750,011 |
| 2023-03-16 | 2023-03-14 | 16.835 | 339,183 | +2,947 | 0.03% | 5,710,016 |
| 2023-03-15 | 2023-03-13 | 17.506 | 336,236 | +491 | 0.03% | 5,886,273 |
| 2023-03-10 | 2023-03-08 | 17.873 | 335,745 | -6,386 | 0.03% | 6,000,698 |
| 2023-03-06 | 2023-03-02 | 18.606 | 342,131 | +1,474 | 0.03% | 6,365,556 |
| 2023-03-03 | 2023-03-01 | 18.707 | 340,657 | +982 | 0.03% | 6,372,804 |
| 2023-03-02 | 2023-02-28 | 17.832 | 339,675 | +3,439 | 0.03% | 6,057,109 |
| 2023-02-28 | 2023-02-24 | 18.219 | 336,236 | +33,896 | 0.03% | 6,125,830 |
| 2023-02-24 | 2023-02-22 | 18.219 | 302,340 | -1,965 | 0.03% | 5,508,284 |
| 2023-02-23 | 2023-02-21 | 18.504 | 304,305 | +2,457 | 0.03% | 5,630,807 |
| 2023-02-22 | 2023-02-20 | 18.707 | 301,848 | +491 | 0.03% | 5,646,788 |
| 2023-02-21 | 2023-02-17 | 18.830 | 301,357 | +74,400 | 0.03% | 5,674,410 |
| 2023-02-20 | 2023-02-16 | 19.338 | 226,957 | -983 | 0.02% | 4,388,993 |
| 2023-02-17 | 2023-02-15 | 19.237 | 227,940 | +983 | 0.02% | 4,384,803 |
| 2023-02-15 | 2023-02-13 | 20.173 | 226,957 | +175,867 | 0.02% | 4,578,413 |
| 2023-02-14 | 2023-02-10 | 20.814 | 51,090 | +17,685 | 0.00% | 1,063,401 |
| 2023-02-10 | 2023-02-08 | 20.092 | 33,405 | -25,545 | 0.00% | 671,160 |
| 2023-02-08 | 2023-02-06 | 20.712 | 58,950 | +55,020 | 0.01% | 1,221,001 |
| 2022-12-07 | 2022-12-05 | 18.585 | 3,930 | +1,965 | 0.00% | 73,040 |
| 2022-07-14 | 2022-07-12 | 16.244 | 1,965 | -982 | 0.00% | 31,920 |
| 2022-07-12 | 2022-07-08 | 17.099 | 2,947 | +982 | 0.00% | 50,391 |
| 2022-06-21 | 2022-06-17 | 17.344 | 1,965 | -982 | 0.00% | 34,080 |
| 2022-06-17 | 2022-06-15 | 17.588 | 2,947 | +1,965 | 0.00% | 51,831 |
| 2022-06-02 | 2022-05-31 | 17.364 | 982 | +982 | 0.00% | 17,051 |
| 2022-05-13 | 2022-05-11 | 17.018 | 0 | -982 | ||
| 2022-05-12 | 2022-05-10 | 16.957 | 982 | +982 | 0.00% | 16,652 |
| 2022-03-21 | 2022-03-17 | 19.420 | 0 | -491 | ||
| 2022-03-18 | 2022-03-16 | 18.830 | 491 | +491 | 0.00% | 9,245 |
| 2022-02-11 | 2022-02-09 | 24.071 | 0 | -3,439 | ||
| 2022-02-07 | 2022-01-31 | 23.969 | 3,439 | +3,439 | 0.00% | 82,431 |
| 2021-12-08 | 2021-12-06 | 32.824 | 0 | -29,475 | ||
| 2021-11-17 | 2021-11-15 | 34.351 | 29,475 | +29,475 | 0.00% | 1,012,501 |
| 2020-05-19 | 2020-05-15 | 43.893 | 0 | -3,401 | ||
| 2020-04-16 | 2020-04-14 | 40.291 | 3,401 | +3,401 | 0.00% | 137,031 |
| 2020-04-03 | 2020-04-01 | 40.755 | 0 | -3,401 | ||
| 2020-03-20 | 2020-03-18 | 37.976 | 3,401 | +972 | 0.00% | 129,156 |
| 2020-03-11 | 2020-03-09 | 51.200 | 2,429 | +486 | 0.00% | 124,366 |
| 2020-03-03 | 2020-02-28 | 52.538 | 1,943 | +485 | 0.00% | 102,082 |
| 2020-02-03 | 2020-01-30 | 57.015 | 1,458 | +486 | 0.00% | 83,128 |
| 2020-01-10 | 2020-01-08 | 65.454 | 972 | +486 | 0.00% | 63,622 |
| 2020-01-07 | 2020-01-03 | 68.645 | 486 | +486 | 0.00% | 33,361 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy