History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 51,500 | +0 | 0.00% | 2,229,950 |
| 2025-10-13 | 2025-10-09 | 45.680 | 51,500 | +0 | 0.00% | 2,352,520 |
| 2025-10-10 | 2025-10-08 | 45.000 | 51,500 | +1,000 | 0.00% | 2,317,500 |
| 2025-10-03 | 2025-09-30 | 45.740 | 50,500 | +1,000 | 0.00% | 2,309,870 |
| 2025-09-29 | 2025-09-25 | 46.420 | 49,500 | +1,000 | 0.00% | 2,297,790 |
| 2025-09-24 | 2025-09-22 | 49.280 | 48,500 | -6,000 | 0.00% | 2,390,080 |
| 2025-09-23 | 2025-09-19 | 44.860 | 54,500 | -500 | 0.00% | 2,444,870 |
| 2025-09-10 | 2025-09-08 | 44.000 | 55,000 | -1,000 | 0.00% | 2,420,000 |
| 2025-09-04 | 2025-09-02 | 42.160 | 56,000 | +1,000 | 0.00% | 2,360,960 |
| 2025-09-02 | 2025-08-29 | 43.280 | 55,000 | +9,000 | 0.00% | 2,380,400 |
| 2025-09-01 | 2025-08-28 | 44.020 | 46,000 | +11,500 | 0.00% | 2,024,920 |
| 2025-08-27 | 2025-08-25 | 44.860 | 34,500 | +3,000 | 0.00% | 1,547,670 |
| 2025-08-25 | 2025-08-21 | 43.720 | 31,500 | -7,000 | 0.00% | 1,377,180 |
| 2025-08-21 | 2025-08-19 | 48.880 | 38,500 | +1,000 | 0.00% | 1,881,880 |
| 2025-08-20 | 2025-08-18 | 50.150 | 37,500 | -1,000 | 0.00% | 1,880,625 |
| 2025-08-19 | 2025-08-15 | 47.300 | 38,500 | +4,000 | 0.00% | 1,821,050 |
| 2025-08-15 | 2025-08-13 | 46.500 | 34,500 | -3,000 | 0.00% | 1,604,250 |
| 2025-08-13 | 2025-08-11 | 44.100 | 37,500 | -1,500 | 0.00% | 1,653,750 |
| 2025-08-11 | 2025-08-07 | 43.920 | 39,000 | -2,000 | 0.00% | 1,712,880 |
| 2025-08-08 | 2025-08-06 | 43.000 | 41,000 | +1,500 | 0.00% | 1,763,000 |
| 2025-08-01 | 2025-07-30 | 40.950 | 39,500 | +1,500 | 0.00% | 1,617,525 |
| 2025-07-31 | 2025-07-29 | 42.400 | 38,000 | -7,500 | 0.00% | 1,611,200 |
| 2025-07-30 | 2025-07-28 | 40.850 | 45,500 | -500 | 0.00% | 1,858,675 |
| 2025-07-28 | 2025-07-24 | 40.000 | 46,000 | +2,000 | 0.00% | 1,840,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 44,000 | +5,000 | 0.00% | 1,731,400 |
| 2025-07-23 | 2025-07-21 | 39.900 | 39,000 | +2,000 | 0.00% | 1,556,100 |
| 2025-07-17 | 2025-07-15 | 41.750 | 37,000 | -2,000 | 0.00% | 1,544,750 |
| 2025-07-16 | 2025-07-14 | 39.300 | 39,000 | +2,000 | 0.00% | 1,532,700 |
| 2025-07-10 | 2025-07-08 | 40.400 | 37,000 | -2,000 | 0.00% | 1,494,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 39,000 | +2,000 | 0.00% | 1,536,600 |
| 2025-07-07 | 2025-07-03 | 41.250 | 37,000 | +5,000 | 0.00% | 1,526,250 |
| 2025-07-03 | 2025-06-30 | 40.700 | 32,000 | +500 | 0.00% | 1,302,400 |
| 2025-06-26 | 2025-06-24 | 40.750 | 31,500 | -1,000 | 0.00% | 1,283,625 |
| 2025-06-24 | 2025-06-20 | 38.900 | 32,500 | +1,000 | 0.00% | 1,264,250 |
| 2025-06-18 | 2025-06-16 | 40.050 | 31,500 | +1,500 | 0.00% | 1,261,575 |
| 2025-06-16 | 2025-06-12 | 39.700 | 30,000 | -1,000 | 0.00% | 1,191,000 |
| 2025-06-11 | 2025-06-09 | 39.000 | 31,000 | -2,000 | 0.00% | 1,209,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 33,000 | +2,500 | 0.00% | 1,247,400 |
| 2025-05-28 | 2025-05-26 | 37.450 | 30,500 | +2,000 | 0.00% | 1,142,225 |
| 2025-05-26 | 2025-05-22 | 38.292 | 28,500 | +180 | 0.00% | 1,091,318 |
| 2025-05-23 | 2025-05-21 | 38.996 | 28,320 | -994 | 0.00% | 1,104,375 |
| 2025-05-21 | 2025-05-19 | 38.443 | 29,314 | +994 | 0.00% | 1,126,912 |
| 2025-05-15 | 2025-05-13 | 41.361 | 28,320 | +2,484 | 0.00% | 1,171,350 |
| 2025-05-14 | 2025-05-12 | 42.669 | 25,836 | -993 | 0.00% | 1,102,409 |
| 2025-05-06 | 2025-04-30 | 37.386 | 26,829 | -994 | 0.00% | 1,003,032 |
| 2025-05-02 | 2025-04-29 | 36.430 | 27,823 | -1,491 | 0.00% | 1,013,594 |
| 2025-04-22 | 2025-04-16 | 32.807 | 29,314 | +994 | 0.00% | 961,710 |
| 2025-04-17 | 2025-04-15 | 34.870 | 28,320 | +994 | 0.00% | 987,525 |
| 2025-04-16 | 2025-04-14 | 36.883 | 27,326 | -994 | 0.00% | 1,007,863 |
| 2025-04-10 | 2025-04-08 | 34.317 | 28,320 | +5,962 | 0.00% | 971,850 |
| 2025-04-09 | 2025-04-07 | 33.210 | 22,358 | -13,911 | 0.00% | 742,503 |
| 2025-04-08 | 2025-04-03 | 41.613 | 36,269 | +5,962 | 0.00% | 1,509,255 |
| 2025-04-07 | 2025-04-02 | 47.701 | 30,307 | -994 | 0.00% | 1,445,682 |
| 2025-04-02 | 2025-03-31 | 47.399 | 31,301 | +994 | 0.00% | 1,483,648 |
| 2025-03-27 | 2025-03-25 | 47.802 | 30,307 | +993 | 0.00% | 1,448,732 |
| 2025-03-20 | 2025-03-18 | 53.437 | 29,314 | -993 | 0.00% | 1,566,467 |
| 2025-03-18 | 2025-03-14 | 51.173 | 30,307 | +993 | 0.00% | 1,550,906 |
| 2025-03-12 | 2025-03-10 | 52.683 | 29,314 | +1,491 | 0.00% | 1,544,342 |
| 2025-03-10 | 2025-03-06 | 52.129 | 27,823 | -4,472 | 0.00% | 1,450,392 |
| 2025-03-05 | 2025-03-03 | 45.588 | 32,295 | -1,987 | 0.00% | 1,472,262 |
| 2025-03-04 | 2025-02-28 | 45.085 | 34,282 | +1,987 | 0.00% | 1,545,595 |
| 2025-02-28 | 2025-02-26 | 48.355 | 32,295 | +1,491 | 0.00% | 1,561,638 |
| 2025-02-26 | 2025-02-24 | 48.003 | 30,804 | +497 | 0.00% | 1,478,690 |
| 2025-02-24 | 2025-02-20 | 49.311 | 30,307 | -6,956 | 0.00% | 1,494,482 |
| 2025-02-21 | 2025-02-19 | 49.261 | 37,263 | -2,981 | 0.00% | 1,835,617 |
| 2025-02-20 | 2025-02-18 | 47.399 | 40,244 | -1,988 | 0.00% | 1,907,540 |
| 2025-02-19 | 2025-02-17 | 46.745 | 42,232 | +1,988 | 0.00% | 1,974,145 |
| 2025-02-18 | 2025-02-14 | 48.305 | 40,244 | -1,491 | 0.00% | 1,943,990 |
| 2025-02-17 | 2025-02-13 | 46.846 | 41,735 | +3,478 | 0.00% | 1,955,112 |
| 2025-02-14 | 2025-02-12 | 49.211 | 38,257 | -994 | 0.00% | 1,882,658 |
| 2025-02-12 | 2025-02-10 | 46.091 | 39,251 | +994 | 0.00% | 1,809,122 |
| 2025-02-07 | 2025-02-05 | 44.431 | 38,257 | -2,981 | 0.00% | 1,699,782 |
| 2025-02-06 | 2025-02-04 | 42.317 | 41,238 | +2,981 | 0.00% | 1,745,079 |
| 2025-02-05 | 2025-02-03 | 40.606 | 38,257 | -994 | 0.00% | 1,553,481 |
| 2025-02-04 | 2025-01-28 | 40.254 | 39,251 | +994 | 0.00% | 1,580,019 |
| 2025-02-03 | 2025-01-24 | 40.204 | 38,257 | -497 | 0.00% | 1,538,081 |
| 2025-01-23 | 2025-01-21 | 39.600 | 38,754 | -993 | 0.00% | 1,534,663 |
| 2025-01-22 | 2025-01-20 | 38.543 | 39,747 | -1,988 | 0.00% | 1,531,986 |
| 2025-01-10 | 2025-01-08 | 35.826 | 41,735 | +994 | 0.00% | 1,495,209 |
| 2024-12-18 | 2024-12-16 | 36.984 | 40,741 | +994 | 0.00% | 1,506,748 |
| 2024-12-13 | 2024-12-11 | 39.047 | 39,747 | +2,981 | 0.00% | 1,551,986 |
| 2024-12-12 | 2024-12-10 | 38.543 | 36,766 | +993 | 0.00% | 1,417,088 |
| 2024-12-04 | 2024-12-02 | 36.732 | 35,773 | -993 | 0.00% | 1,314,014 |
| 2024-11-27 | 2024-11-25 | 36.833 | 36,766 | -497 | 0.00% | 1,354,188 |
| 2024-11-26 | 2024-11-22 | 34.468 | 37,263 | -3,478 | 0.00% | 1,284,370 |
| 2024-11-18 | 2024-11-14 | 29.637 | 40,741 | +994 | 0.00% | 1,207,448 |
| 2024-11-14 | 2024-11-12 | 30.895 | 39,747 | -670,240 | 0.00% | 1,227,989 |
| 2024-11-01 | 2024-10-30 | 31.901 | 709,987 | +1,987 | 0.06% | 22,649,638 |
| 2024-10-31 | 2024-10-29 | 33.210 | 708,000 | -1,987 | 0.06% | 23,512,500 |
| 2024-10-29 | 2024-10-25 | 30.996 | 709,987 | -1,988 | 0.06% | 22,006,589 |
| 2024-10-28 | 2024-10-24 | 30.644 | 711,975 | +1,988 | 0.06% | 21,817,433 |
| 2024-10-22 | 2024-10-18 | 33.612 | 709,987 | -1,988 | 0.06% | 23,864,288 |
| 2024-10-21 | 2024-10-17 | 31.197 | 711,975 | +497 | 0.06% | 22,211,508 |
| 2024-10-18 | 2024-10-16 | 30.794 | 711,478 | +1,987 | 0.06% | 21,909,603 |
| 2024-10-16 | 2024-10-14 | 32.052 | 709,491 | +2,982 | 0.06% | 22,740,915 |
| 2024-10-14 | 2024-10-09 | 31.549 | 706,509 | -497 | 0.06% | 22,289,835 |
| 2024-10-10 | 2024-10-08 | 32.002 | 707,006 | -3,478 | 0.06% | 22,625,690 |
| 2024-10-09 | 2024-10-07 | 35.776 | 710,484 | -497 | 0.06% | 25,418,242 |
| 2024-10-08 | 2024-10-04 | 32.455 | 710,981 | -497 | 0.06% | 23,074,873 |
| 2024-10-04 | 2024-10-02 | 32.656 | 711,478 | -994 | 0.06% | 23,234,203 |
| 2024-09-30 | 2024-09-26 | 30.593 | 712,472 | +497 | 0.06% | 21,796,813 |
| 2024-09-19 | 2024-09-16 | 28.681 | 711,975 | +994 | 0.06% | 20,420,258 |
| 2024-09-09 | 2024-09-04 | 31.901 | 710,981 | +994 | 0.06% | 22,681,348 |
| 2024-09-03 | 2024-08-30 | 33.361 | 709,987 | -497 | 0.06% | 23,685,663 |
| 2024-09-02 | 2024-08-29 | 33.512 | 710,484 | -2,484 | 0.06% | 23,809,493 |
| 2024-07-16 | 2024-07-12 | 32.405 | 712,968 | +1,987 | 0.06% | 23,103,486 |
| 2024-07-15 | 2024-07-11 | 34.568 | 710,981 | -497 | 0.06% | 24,577,423 |
| 2024-07-12 | 2024-07-10 | 32.606 | 711,478 | -1,490 | 0.06% | 23,198,403 |
| 2024-07-04 | 2024-07-02 | 30.090 | 712,968 | +496 | 0.06% | 21,453,237 |
| 2024-07-02 | 2024-06-27 | 30.794 | 712,472 | +1,491 | 0.06% | 21,940,213 |
| 2024-06-17 | 2024-06-13 | 31.046 | 710,981 | -1,491 | 0.06% | 22,073,173 |
| 2024-06-14 | 2024-06-12 | 30.644 | 712,472 | -1,490 | 0.06% | 21,832,663 |
| 2024-06-07 | 2024-06-05 | 24.404 | 713,962 | -1,491 | 0.06% | 17,423,622 |
| 2024-06-06 | 2024-06-04 | 24.203 | 715,453 | +1,491 | 0.06% | 17,316,009 |
| 2024-05-31 | 2024-05-29 | 24.303 | 713,962 | -21,861 | 0.06% | 17,351,772 |
| 2024-05-27 | 2024-05-23 | 25.161 | 735,823 | +2,991 | 0.06% | 18,513,705 |
| 2024-05-17 | 2024-05-14 | 26.929 | 732,832 | +1,484 | 0.06% | 19,734,325 |
| 2024-05-10 | 2024-05-08 | 27.586 | 731,348 | -1,484 | 0.06% | 20,174,713 |
| 2024-04-26 | 2024-04-24 | 24.403 | 732,832 | -17,814 | 0.06% | 17,883,075 |
| 2024-04-19 | 2024-04-17 | 25.110 | 750,646 | +21,773 | 0.06% | 18,848,735 |
| 2024-04-08 | 2024-04-03 | 25.514 | 728,873 | -6,928 | 0.06% | 18,596,614 |
| 2024-03-28 | 2024-03-26 | 24.504 | 735,801 | -1,484 | 0.06% | 18,029,876 |
| 2024-03-26 | 2024-03-22 | 25.262 | 737,285 | -5,938 | 0.06% | 18,624,990 |
| 2024-03-20 | 2024-03-18 | 23.645 | 743,223 | -990 | 0.06% | 17,573,393 |
| 2024-03-19 | 2024-03-15 | 22.685 | 744,213 | +6,928 | 0.06% | 16,882,402 |
| 2024-01-03 | 2023-12-29 | 23.443 | 737,285 | -495 | 0.06% | 17,283,990 |
| 2023-12-05 | 2023-12-01 | 21.775 | 737,780 | -990 | 0.06% | 16,065,520 |
| 2023-11-30 | 2023-11-28 | 22.331 | 738,770 | -1,979 | 0.06% | 16,497,653 |
| 2023-11-21 | 2023-11-17 | 20.613 | 740,749 | -2,474 | 0.06% | 15,269,397 |
| 2023-11-17 | 2023-11-15 | 18.774 | 743,223 | -495 | 0.06% | 13,953,575 |
| 2023-11-10 | 2023-11-08 | 17.077 | 743,718 | -495 | 0.06% | 12,700,348 |
| 2023-11-07 | 2023-11-03 | 15.682 | 744,213 | -990 | 0.06% | 11,671,041 |
| 2023-10-03 | 2023-09-28 | 13.379 | 745,203 | +990 | 0.06% | 9,969,726 |
| 2023-09-18 | 2023-09-14 | 14.066 | 744,213 | -3,959 | 0.06% | 10,467,841 |
| 2023-09-15 | 2023-09-13 | 14.005 | 748,172 | +495 | 0.06% | 10,478,167 |
| 2023-08-01 | 2023-07-28 | 17.926 | 747,677 | +495 | 0.06% | 13,402,576 |
| 2023-07-28 | 2023-07-26 | 16.753 | 747,182 | +495 | 0.06% | 12,517,902 |
| 2023-07-10 | 2023-07-06 | 18.855 | 746,687 | -1,485 | 0.06% | 14,078,969 |
| 2023-06-26 | 2023-06-21 | 17.986 | 748,172 | +990 | 0.06% | 13,456,809 |
| 2023-06-16 | 2023-06-14 | 18.552 | 747,182 | -990 | 0.06% | 13,861,803 |
| 2023-05-29 | 2023-05-24 | 17.201 | 748,172 | +5,402 | 0.06% | 12,869,328 |
| 2023-05-22 | 2023-05-18 | 17.425 | 742,770 | -491 | 0.06% | 12,942,728 |
| 2023-04-18 | 2023-04-14 | 16.774 | 743,261 | +491 | 0.06% | 12,467,124 |
| 2023-04-14 | 2023-04-12 | 16.163 | 742,770 | +1,474 | 0.06% | 12,005,287 |
| 2023-03-28 | 2023-03-24 | 19.013 | 741,296 | -1,965 | 0.06% | 14,094,064 |
| 2023-03-17 | 2023-03-15 | 16.977 | 743,261 | -5,895 | 0.06% | 12,618,424 |
| 2023-02-24 | 2023-02-22 | 18.219 | 749,156 | -1,965 | 0.06% | 13,648,754 |
| 2023-02-07 | 2023-02-03 | 21.578 | 751,121 | -9,825 | 0.06% | 16,207,405 |
| 2023-02-03 | 2023-02-01 | 21.781 | 760,946 | -2,947 | 0.06% | 16,574,305 |
| 2023-01-27 | 2023-01-20 | 21.934 | 763,893 | -983 | 0.06% | 16,755,119 |
| 2023-01-20 | 2023-01-18 | 21.120 | 764,876 | -491 | 0.06% | 16,153,880 |
| 2023-01-18 | 2023-01-16 | 20.153 | 765,367 | +982 | 0.06% | 15,424,199 |
| 2023-01-16 | 2023-01-12 | 17.832 | 764,385 | -3,930 | 0.06% | 13,630,568 |
| 2023-01-10 | 2023-01-06 | 16.936 | 768,315 | +3,930 | 0.07% | 13,012,488 |
| 2023-01-09 | 2023-01-05 | 16.814 | 764,385 | +983 | 0.06% | 12,852,568 |
| 2022-12-13 | 2022-12-09 | 18.260 | 763,402 | +2,947 | 0.06% | 13,939,379 |
| 2022-12-08 | 2022-12-06 | 18.728 | 760,455 | -491 | 0.06% | 14,241,609 |
| 2022-11-24 | 2022-11-22 | 17.160 | 760,946 | -491 | 0.06% | 13,058,074 |
| 2022-11-18 | 2022-11-16 | 17.323 | 761,437 | +491 | 0.06% | 13,190,499 |
| 2022-11-17 | 2022-11-15 | 19.196 | 760,946 | -491 | 0.06% | 14,607,074 |
| 2022-11-04 | 2022-11-02 | 16.285 | 761,437 | -491 | 0.06% | 12,400,000 |
| 2022-10-13 | 2022-10-11 | 11.868 | 761,928 | +491 | 0.06% | 9,042,327 |
| 2022-10-06 | 2022-10-03 | 12.092 | 761,437 | -14,738 | 0.06% | 9,207,000 |
| 2022-10-03 | 2022-09-29 | 12.886 | 776,175 | +492 | 0.07% | 10,001,406 |
| 2022-09-20 | 2022-09-16 | 14.025 | 775,683 | -492 | 0.07% | 10,879,306 |
| 2022-09-19 | 2022-09-15 | 14.392 | 776,175 | +492 | 0.07% | 11,170,607 |
| 2022-09-13 | 2022-09-08 | 14.555 | 775,683 | +491 | 0.07% | 11,289,846 |
| 2022-08-23 | 2022-08-19 | 14.941 | 775,192 | +491 | 0.07% | 11,582,520 |
| 2022-08-18 | 2022-08-16 | 15.165 | 774,701 | +491 | 0.07% | 11,748,653 |
| 2022-07-19 | 2022-07-15 | 16.041 | 774,210 | +983 | 0.07% | 12,418,888 |
| 2022-06-30 | 2022-06-28 | 19.257 | 773,227 | -491 | 0.07% | 14,890,040 |
| 2022-06-27 | 2022-06-23 | 16.753 | 773,718 | +491 | 0.07% | 12,962,245 |
| 2022-06-22 | 2022-06-20 | 17.710 | 773,227 | +491 | 0.07% | 13,693,800 |
| 2022-05-31 | 2022-05-27 | 16.020 | 772,736 | +491 | 0.07% | 12,379,514 |
| 2022-05-26 | 2022-05-24 | 16.041 | 772,245 | +983 | 0.07% | 12,387,368 |
| 2022-05-25 | 2022-05-23 | 16.590 | 771,262 | +491 | 0.06% | 12,795,500 |
| 2022-04-27 | 2022-04-25 | 16.000 | 770,771 | +98,250 | 0.06% | 12,332,344 |
| 2022-04-14 | 2022-04-12 | 16.997 | 672,521 | -9,825 | 0.06% | 11,431,153 |
| 2022-04-13 | 2022-04-11 | 17.018 | 682,346 | +196,991 | 0.06% | 11,612,043 |
| 2022-04-11 | 2022-04-07 | 18.158 | 485,355 | +98,250 | 0.04% | 8,812,965 |
| 2022-04-08 | 2022-04-06 | 18.931 | 387,105 | +98,250 | 0.03% | 7,328,405 |
| 2022-04-07 | 2022-04-04 | 19.644 | 288,855 | +20,633 | 0.02% | 5,674,204 |
| 2022-04-06 | 2022-04-01 | 18.687 | 268,222 | +2,456 | 0.02% | 5,012,274 |
| 2022-03-31 | 2022-03-29 | 18.972 | 265,766 | +21,124 | 0.02% | 5,042,118 |
| 2022-03-28 | 2022-03-24 | 17.954 | 244,642 | -983 | 0.02% | 4,392,354 |
| 2022-03-25 | 2022-03-23 | 18.789 | 245,625 | +1,474 | 0.02% | 4,615,003 |
| 2022-03-24 | 2022-03-22 | 20.193 | 244,151 | -3,930 | 0.02% | 4,930,238 |
| 2022-03-23 | 2022-03-21 | 19.318 | 248,081 | -8,843 | 0.02% | 4,792,448 |
| 2022-03-22 | 2022-03-18 | 19.501 | 256,924 | +1,965 | 0.02% | 5,010,348 |
| 2022-03-18 | 2022-03-16 | 18.830 | 254,959 | -491 | 0.02% | 4,800,758 |
| 2022-03-04 | 2022-03-02 | 21.527 | 255,450 | +4,913 | 0.02% | 5,499,003 |
| 2022-02-15 | 2022-02-11 | 23.919 | 250,537 | -2,457 | 0.02% | 5,992,492 |
| 2022-02-11 | 2022-02-09 | 24.071 | 252,994 | +1,474 | 0.02% | 6,089,885 |
| 2022-01-27 | 2022-01-25 | 24.936 | 251,520 | +491 | 0.02% | 6,272,004 |
| 2022-01-25 | 2022-01-21 | 26.819 | 251,029 | +12,282 | 0.02% | 6,732,436 |
| 2022-01-24 | 2022-01-20 | 28.448 | 238,747 | +1,473 | 0.02% | 6,791,840 |
| 2022-01-17 | 2022-01-13 | 33.995 | 237,274 | -42,247 | 0.02% | 8,066,113 |
| 2022-01-13 | 2022-01-11 | 33.639 | 279,521 | +9,334 | 0.02% | 9,402,722 |
| 2022-01-12 | 2022-01-10 | 33.893 | 270,187 | -81,057 | 0.02% | 9,157,489 |
| 2022-01-10 | 2022-01-06 | 33.791 | 351,244 | +30,458 | 0.03% | 11,869,016 |
| 2021-12-22 | 2021-12-20 | 30.483 | 320,786 | +491 | 0.03% | 9,778,673 |
| 2021-12-01 | 2021-11-29 | 34.758 | 320,295 | -982 | 0.03% | 11,132,907 |
| 2021-11-30 | 2021-11-26 | 35.369 | 321,277 | +491 | 0.03% | 11,363,239 |
| 2021-11-29 | 2021-11-25 | 36.641 | 320,786 | +1,965 | 0.03% | 11,753,998 |
| 2021-11-16 | 2021-11-12 | 33.588 | 318,821 | +491 | 0.03% | 10,708,498 |
| 2021-11-09 | 2021-11-05 | 32.570 | 318,330 | +491 | 0.03% | 10,368,006 |
| 2021-11-03 | 2021-11-01 | 34.402 | 317,839 | +492 | 0.03% | 10,934,315 |
| 2021-10-26 | 2021-10-22 | 34.962 | 317,347 | +1,473 | 0.03% | 11,095,039 |
| 2021-10-19 | 2021-10-15 | 32.875 | 315,874 | -17,685 | 0.03% | 10,384,465 |
| 2021-10-18 | 2021-10-12 | 32.265 | 333,559 | +18,177 | 0.03% | 10,762,165 |
| 2021-10-15 | 2021-10-11 | 32.723 | 315,382 | -18,177 | 0.03% | 10,320,140 |
| 2021-10-12 | 2021-10-08 | 32.519 | 333,559 | +24,563 | 0.03% | 10,847,040 |
| 2021-10-08 | 2021-10-06 | 36.132 | 308,996 | +982 | 0.03% | 11,164,748 |
| 2021-10-07 | 2021-10-05 | 36.641 | 308,014 | +492 | 0.03% | 11,286,016 |
| 2021-10-05 | 2021-09-30 | 37.812 | 307,522 | +491 | 0.03% | 11,627,938 |
| 2021-10-04 | 2021-09-29 | 38.066 | 307,031 | -983 | 0.03% | 11,687,498 |
| 2021-09-30 | 2021-09-28 | 37.914 | 308,014 | -4,912 | 0.03% | 11,677,892 |
| 2021-09-28 | 2021-09-24 | 38.779 | 312,926 | -1,965 | 0.03% | 12,134,848 |
| 2021-09-27 | 2021-09-23 | 39.237 | 314,891 | -491 | 0.03% | 12,355,273 |
| 2021-09-23 | 2021-09-20 | 40.000 | 315,382 | -40,774 | 0.03% | 12,615,288 |
| 2021-09-21 | 2021-09-17 | 40.712 | 356,156 | -19,650 | 0.03% | 14,499,999 |
| 2021-09-20 | 2021-09-16 | 40.153 | 375,806 | -24,563 | 0.03% | 15,089,624 |
| 2021-09-16 | 2021-09-14 | 41.272 | 400,369 | +8,843 | 0.03% | 16,524,146 |
| 2021-09-13 | 2021-09-09 | 41.730 | 391,526 | +123,304 | 0.03% | 16,338,500 |
| 2021-09-09 | 2021-09-07 | 43.563 | 268,222 | +58,950 | 0.02% | 11,684,643 |
| 2021-09-08 | 2021-09-06 | 43.972 | 209,272 | -7,819 | 0.02% | 9,202,187 |
| 2021-09-07 | 2021-09-03 | 43.666 | 217,091 | +17,602 | 0.02% | 9,479,406 |
| 2021-09-06 | 2021-09-02 | 44.484 | 199,489 | +978 | 0.02% | 8,874,005 |
| 2021-09-01 | 2021-08-30 | 43.717 | 198,511 | +2,934 | 0.02% | 8,678,250 |
| 2021-08-31 | 2021-08-27 | 42.643 | 195,577 | +1,466 | 0.02% | 8,339,985 |
| 2021-08-30 | 2021-08-26 | 43.103 | 194,111 | +7,824 | 0.02% | 8,366,796 |
| 2021-08-27 | 2021-08-25 | 47.909 | 186,287 | +1,955 | 0.02% | 8,924,905 |
| 2021-08-09 | 2021-08-05 | 49.494 | 184,332 | +2,934 | 0.02% | 9,123,417 |
| 2021-08-06 | 2021-08-04 | 51.028 | 181,398 | +978 | 0.02% | 9,256,451 |
| 2021-08-04 | 2021-08-02 | 48.114 | 180,420 | +978 | 0.02% | 8,680,720 |
| 2021-08-03 | 2021-07-30 | 47.603 | 179,442 | -3,912 | 0.02% | 8,541,915 |
| 2021-08-02 | 2021-07-29 | 48.370 | 183,354 | +1,956 | 0.02% | 8,868,762 |
| 2021-07-30 | 2021-07-28 | 47.500 | 181,398 | +1,956 | 0.02% | 8,616,476 |
| 2021-07-28 | 2021-07-26 | 48.421 | 179,442 | +8,312 | 0.02% | 8,688,715 |
| 2021-07-26 | 2021-07-22 | 50.619 | 171,130 | +1,956 | 0.01% | 8,662,491 |
| 2021-07-23 | 2021-07-21 | 51.080 | 169,174 | +1,466 | 0.01% | 8,641,329 |
| 2021-07-22 | 2021-07-20 | 50.159 | 167,708 | +3,912 | 0.01% | 8,412,096 |
| 2021-07-20 | 2021-07-16 | 53.023 | 163,796 | +489 | 0.01% | 8,684,874 |
| 2021-07-19 | 2021-07-15 | 53.892 | 163,307 | +17,602 | 0.01% | 8,800,896 |
| 2021-07-14 | 2021-07-12 | 54.454 | 145,705 | +978 | 0.01% | 7,934,243 |
| 2021-07-12 | 2021-07-08 | 53.994 | 144,727 | -978 | 0.01% | 7,814,387 |
| 2021-07-09 | 2021-07-07 | 57.369 | 145,705 | -978 | 0.01% | 8,358,893 |
| 2021-07-08 | 2021-07-06 | 57.113 | 146,683 | -1,467 | 0.01% | 8,377,500 |
| 2021-07-06 | 2021-07-02 | 58.238 | 148,150 | -978 | 0.01% | 8,627,934 |
| 2021-07-02 | 2021-06-29 | 59.823 | 149,128 | -1,467 | 0.01% | 8,921,266 |
| 2021-06-25 | 2021-06-23 | 60.181 | 150,595 | +489 | 0.01% | 9,062,927 |
| 2021-06-23 | 2021-06-21 | 59.516 | 150,106 | -977 | 0.01% | 8,933,723 |
| 2021-06-21 | 2021-06-17 | 58.187 | 151,083 | -5,379 | 0.01% | 8,791,021 |
| 2021-06-18 | 2021-06-16 | 54.863 | 156,462 | +72,364 | 0.01% | 8,584,007 |
| 2021-06-17 | 2021-06-15 | 56.448 | 84,098 | -489 | 0.01% | 4,747,185 |
| 2021-06-16 | 2021-06-11 | 56.193 | 84,587 | +1,956 | 0.01% | 4,753,164 |
| 2021-06-15 | 2021-06-10 | 55.119 | 82,631 | -5,868 | 0.01% | 4,554,526 |
| 2021-06-11 | 2021-06-09 | 55.630 | 88,499 | -10,268 | 0.01% | 4,923,214 |
| 2021-06-10 | 2021-06-08 | 55.784 | 98,767 | +978 | 0.01% | 5,509,575 |
| 2021-06-09 | 2021-06-07 | 56.244 | 97,789 | -1,955 | 0.01% | 5,500,018 |
| 2021-06-08 | 2021-06-04 | 52.971 | 99,744 | -2,445 | 0.01% | 5,283,576 |
| 2021-06-07 | 2021-06-03 | 52.562 | 102,189 | +4,889 | 0.01% | 5,371,291 |
| 2021-06-04 | 2021-06-02 | 49.955 | 97,300 | -978 | 0.01% | 4,860,589 |
| 2021-06-03 | 2021-06-01 | 48.370 | 98,278 | -489 | 0.01% | 4,753,669 |
| 2021-06-02 | 2021-05-31 | 48.473 | 98,767 | -489 | 0.01% | 4,787,507 |
| 2021-06-01 | 2021-05-28 | 48.216 | 99,256 | +7,724 | 0.01% | 4,785,727 |
| 2021-05-28 | 2021-05-26 | 48.421 | 91,532 | -974 | 0.01% | 4,432,107 |
| 2021-05-27 | 2021-05-25 | 47.600 | 92,506 | +487 | 0.01% | 4,403,269 |
| 2021-05-21 | 2021-05-18 | 46.213 | 92,019 | -91,532 | 0.01% | 4,252,513 |
| 2021-05-20 | 2021-05-17 | 43.903 | 183,551 | +974 | 0.02% | 8,058,393 |
| 2021-05-17 | 2021-05-13 | 41.900 | 182,577 | +487 | 0.02% | 7,650,007 |
| 2021-05-12 | 2021-05-10 | 42.927 | 182,090 | +91,532 | 0.02% | 7,816,601 |
| 2021-05-06 | 2021-05-04 | 44.108 | 90,558 | +4,869 | 0.01% | 3,994,345 |
| 2021-05-04 | 2021-04-30 | 44.416 | 85,689 | +486 | 0.01% | 3,805,982 |
| 2021-04-27 | 2021-04-23 | 45.751 | 85,203 | +9,738 | 0.01% | 3,898,147 |
| 2021-04-16 | 2021-04-14 | 47.959 | 75,465 | -1,461 | 0.01% | 3,619,246 |
| 2021-04-15 | 2021-04-13 | 45.443 | 76,926 | -4,868 | 0.01% | 3,495,763 |
| 2021-04-14 | 2021-04-12 | 46.111 | 81,794 | -4,869 | 0.01% | 3,771,580 |
| 2021-03-30 | 2021-03-26 | 39.435 | 86,663 | -6,329 | 0.01% | 3,417,595 |
| 2021-03-26 | 2021-03-24 | 41.181 | 92,992 | +486 | 0.01% | 3,829,531 |
| 2021-03-22 | 2021-03-18 | 44.159 | 92,506 | -486 | 0.01% | 4,085,018 |
| 2021-03-18 | 2021-03-16 | 44.005 | 92,992 | +486 | 0.01% | 4,092,154 |
| 2021-03-16 | 2021-03-12 | 43.800 | 92,506 | -486 | 0.01% | 4,051,768 |
| 2021-03-10 | 2021-03-08 | 42.516 | 92,992 | -487 | 0.01% | 3,953,680 |
| 2021-03-08 | 2021-03-04 | 44.159 | 93,479 | +973 | 0.01% | 4,127,985 |
| 2021-03-04 | 2021-03-02 | 43.954 | 92,506 | +2,922 | 0.01% | 4,066,018 |
| 2021-03-03 | 2021-03-01 | 43.543 | 89,584 | -2,922 | 0.01% | 3,900,784 |
| 2021-02-26 | 2021-02-24 | 43.954 | 92,506 | +487 | 0.01% | 4,066,018 |
| 2021-02-22 | 2021-02-18 | 46.624 | 92,019 | -487 | 0.01% | 4,290,313 |
| 2021-02-19 | 2021-02-17 | 49.500 | 92,506 | -3,408 | 0.01% | 4,579,020 |
| 2021-02-18 | 2021-02-16 | 46.213 | 95,914 | -13,632 | 0.01% | 4,432,514 |
| 2021-02-16 | 2021-02-09 | 43.235 | 109,546 | -3,408 | 0.01% | 4,736,246 |
| 2021-02-09 | 2021-02-05 | 42.927 | 112,954 | +5,842 | 0.01% | 4,848,791 |
| 2021-02-08 | 2021-02-04 | 43.081 | 107,112 | +7,790 | 0.01% | 4,614,511 |
| 2021-02-05 | 2021-02-03 | 43.543 | 99,322 | +3,408 | 0.01% | 4,324,809 |
| 2021-02-04 | 2021-02-02 | 44.057 | 95,914 | +5,356 | 0.01% | 4,225,663 |
| 2021-02-03 | 2021-02-01 | 44.416 | 90,558 | -487 | 0.01% | 4,022,245 |
| 2021-02-02 | 2021-01-29 | 43.287 | 91,045 | +8,277 | 0.01% | 3,941,026 |
| 2021-02-01 | 2021-01-28 | 44.262 | 82,768 | +1,947 | 0.01% | 3,663,493 |
| 2021-01-28 | 2021-01-26 | 46.419 | 80,821 | +3,895 | 0.01% | 3,751,615 |
| 2021-01-27 | 2021-01-25 | 47.857 | 76,926 | +487 | 0.01% | 3,681,414 |
| 2021-01-26 | 2021-01-22 | 46.573 | 76,439 | +974 | 0.01% | 3,559,983 |
| 2021-01-25 | 2021-01-21 | 48.319 | 75,465 | +3,895 | 0.01% | 3,646,371 |
| 2021-01-22 | 2021-01-20 | 49.602 | 71,570 | -974 | 0.01% | 3,550,044 |
| 2021-01-21 | 2021-01-19 | 48.267 | 72,544 | -1,947 | 0.01% | 3,501,507 |
| 2021-01-20 | 2021-01-18 | 46.624 | 74,491 | +1,460 | 0.01% | 3,473,084 |
| 2021-01-18 | 2021-01-14 | 45.957 | 73,031 | -487 | 0.01% | 3,356,262 |
| 2021-01-14 | 2021-01-12 | 46.213 | 73,518 | +3,408 | 0.01% | 3,397,518 |
| 2021-01-13 | 2021-01-11 | 46.727 | 70,110 | +4,869 | 0.01% | 3,276,023 |
| 2021-01-12 | 2021-01-08 | 47.086 | 65,241 | -487 | 0.01% | 3,071,960 |
| 2021-01-11 | 2021-01-07 | 46.008 | 65,728 | -9,737 | 0.01% | 3,024,016 |
| 2021-01-08 | 2021-01-06 | 47.189 | 75,465 | -6,816 | 0.01% | 3,561,121 |
| 2021-01-07 | 2021-01-05 | 46.367 | 82,281 | -7,790 | 0.01% | 3,815,161 |
| 2021-01-06 | 2021-01-04 | 45.495 | 90,071 | -2,921 | 0.01% | 4,097,739 |
| 2021-01-04 | 2020-12-29 | 44.468 | 92,992 | +486 | 0.01% | 4,135,129 |
| 2020-12-30 | 2020-12-28 | 44.673 | 92,506 | +6,330 | 0.01% | 4,132,518 |
| 2020-12-29 | 2020-12-24 | 45.084 | 86,176 | -1,948 | 0.01% | 3,885,138 |
| 2020-12-22 | 2020-12-18 | 43.954 | 88,124 | -8,763 | 0.01% | 3,873,411 |
| 2020-12-21 | 2020-12-17 | 44.159 | 96,887 | +486 | 0.01% | 4,278,480 |
| 2020-12-18 | 2020-12-16 | 43.749 | 96,401 | +487 | 0.01% | 4,217,419 |
| 2020-12-17 | 2020-12-15 | 42.465 | 95,914 | +487 | 0.01% | 4,072,988 |
| 2020-12-16 | 2020-12-14 | 42.311 | 95,427 | +974 | 0.01% | 4,037,607 |
| 2020-12-15 | 2020-12-11 | 42.311 | 94,453 | +8,764 | 0.01% | 3,996,396 |
| 2020-12-14 | 2020-12-10 | 42.157 | 85,689 | -17,041 | 0.01% | 3,612,383 |
| 2020-12-11 | 2020-12-09 | 43.184 | 102,730 | +487 | 0.01% | 4,436,279 |
| 2020-12-10 | 2020-12-08 | 43.749 | 102,243 | +487 | 0.01% | 4,472,999 |
| 2020-12-09 | 2020-12-07 | 44.005 | 101,756 | +2,921 | 0.01% | 4,477,818 |
| 2020-12-07 | 2020-12-03 | 45.032 | 98,835 | +4,869 | 0.01% | 4,450,778 |
| 2020-12-03 | 2020-12-01 | 44.981 | 93,966 | +14,606 | 0.01% | 4,226,690 |
| 2020-12-02 | 2020-11-30 | 44.570 | 79,360 | -487 | 0.01% | 3,537,097 |
| 2020-12-01 | 2020-11-27 | 44.570 | 79,847 | +974 | 0.01% | 3,558,803 |
| 2020-11-24 | 2020-11-20 | 43.235 | 78,873 | +10,711 | 0.01% | 3,410,092 |
| 2020-11-23 | 2020-11-19 | 43.235 | 68,162 | +1,947 | 0.01% | 2,946,999 |
| 2020-11-19 | 2020-11-17 | 43.749 | 66,215 | +5,356 | 0.01% | 2,896,820 |
| 2020-11-18 | 2020-11-16 | 44.827 | 60,859 | +974 | 0.01% | 2,728,127 |
| 2020-11-17 | 2020-11-13 | 46.111 | 59,885 | +487 | 0.01% | 2,761,341 |
| 2020-11-16 | 2020-11-12 | 45.238 | 59,398 | +973 | 0.01% | 2,687,035 |
| 2020-11-12 | 2020-11-10 | 46.522 | 58,425 | -1,460 | 0.00% | 2,718,019 |
| 2020-11-11 | 2020-11-09 | 47.292 | 59,885 | +974 | 0.01% | 2,832,065 |
| 2020-11-10 | 2020-11-06 | 45.084 | 58,911 | +2,921 | 0.01% | 2,655,929 |
| 2020-11-09 | 2020-11-05 | 45.803 | 55,990 | -9,251 | 0.00% | 2,564,489 |
| 2020-11-06 | 2020-11-04 | 43.851 | 65,241 | +487 | 0.01% | 2,860,909 |
| 2020-11-05 | 2020-11-03 | 43.492 | 64,754 | +487 | 0.01% | 2,816,279 |
| 2020-10-30 | 2020-10-28 | 43.287 | 64,267 | +867 | 0.01% | 2,781,898 |
| 2020-10-29 | 2020-10-27 | 43.287 | 63,400 | +486 | 0.01% | 2,744,369 |
| 2020-10-28 | 2020-10-23 | 44.159 | 62,914 | +974 | 0.01% | 2,778,250 |
| 2020-10-27 | 2020-10-22 | 44.519 | 61,940 | -487 | 0.01% | 2,757,502 |
| 2020-10-22 | 2020-10-20 | 45.905 | 62,427 | -7,790 | 0.01% | 2,865,732 |
| 2020-10-21 | 2020-10-19 | 46.008 | 70,217 | +9,251 | 0.01% | 3,230,546 |
| 2020-10-20 | 2020-10-16 | 44.878 | 60,966 | +974 | 0.01% | 2,736,054 |
| 2020-10-16 | 2020-10-14 | 45.135 | 59,992 | +487 | 0.01% | 2,707,745 |
| 2020-10-15 | 2020-10-12 | 45.649 | 59,505 | +486 | 0.01% | 2,716,319 |
| 2020-10-14 | 2020-10-09 | 45.854 | 59,019 | +487 | 0.01% | 2,706,256 |
| 2020-10-12 | 2020-10-08 | 47.138 | 58,532 | +487 | 0.00% | 2,759,063 |
| 2020-10-09 | 2020-10-07 | 46.162 | 58,045 | -487 | 0.00% | 2,679,477 |
| 2020-10-08 | 2020-10-06 | 44.673 | 58,532 | +1,461 | 0.00% | 2,614,798 |
| 2020-10-07 | 2020-10-05 | 42.722 | 57,071 | +487 | 0.00% | 2,438,172 |
| 2020-10-05 | 2020-09-29 | 42.362 | 56,584 | +487 | 0.00% | 2,397,028 |
| 2020-09-24 | 2020-09-22 | 44.673 | 56,097 | +487 | 0.00% | 2,506,020 |
| 2020-09-23 | 2020-09-21 | 44.827 | 55,610 | +486 | 0.00% | 2,492,830 |
| 2020-09-21 | 2020-09-17 | 46.984 | 55,124 | +487 | 0.00% | 2,589,926 |
| 2020-09-17 | 2020-09-15 | 48.062 | 54,637 | +487 | 0.00% | 2,625,961 |
| 2020-09-16 | 2020-09-14 | 48.113 | 54,150 | +487 | 0.00% | 2,605,335 |
| 2020-09-10 | 2020-09-08 | 48.370 | 53,663 | -487 | 0.00% | 2,595,694 |
| 2020-09-09 | 2020-09-07 | 48.062 | 54,150 | +1,573 | 0.00% | 2,602,531 |
| 2020-08-31 | 2020-08-27 | 51.252 | 52,577 | -972 | 0.00% | 2,694,671 |
| 2020-08-28 | 2020-08-26 | 49.399 | 53,549 | +486 | 0.00% | 2,645,290 |
| 2020-08-27 | 2020-08-25 | 50.531 | 53,063 | +3,401 | 0.00% | 2,681,352 |
| 2020-08-26 | 2020-08-24 | 54.545 | 49,662 | +486 | 0.00% | 2,708,823 |
| 2020-08-25 | 2020-08-21 | 55.523 | 49,176 | -8,745 | 0.00% | 2,730,394 |
| 2020-08-20 | 2020-08-18 | 57.015 | 57,921 | +9,716 | 0.00% | 3,302,375 |
| 2020-08-14 | 2020-08-12 | 58.765 | 48,205 | +1,458 | 0.00% | 2,832,754 |
| 2020-08-11 | 2020-08-07 | 63.036 | 46,747 | -3,401 | 0.00% | 2,946,731 |
| 2020-08-07 | 2020-08-05 | 64.785 | 50,148 | -6,316 | 0.00% | 3,248,852 |
| 2020-08-05 | 2020-08-03 | 63.808 | 56,464 | +972 | 0.00% | 3,602,831 |
| 2020-08-03 | 2020-07-30 | 61.286 | 55,492 | +3,401 | 0.00% | 3,400,891 |
| 2020-07-30 | 2020-07-28 | 59.742 | 52,091 | -1,944 | 0.00% | 3,112,043 |
| 2020-07-29 | 2020-07-27 | 58.405 | 54,035 | -9,716 | 0.00% | 3,155,888 |
| 2020-07-28 | 2020-07-24 | 59.125 | 63,751 | -972 | 0.01% | 3,769,273 |
| 2020-07-27 | 2020-07-23 | 61.595 | 64,723 | -6,802 | 0.01% | 3,986,607 |
| 2020-07-24 | 2020-07-22 | 54.545 | 71,525 | +1,458 | 0.01% | 3,901,345 |
| 2020-07-23 | 2020-07-21 | 58.662 | 70,067 | +11,174 | 0.01% | 4,110,257 |
| 2020-07-22 | 2020-07-20 | 55.266 | 58,893 | -7,773 | 0.01% | 3,254,757 |
| 2020-07-21 | 2020-07-17 | 54.236 | 66,666 | +485 | 0.01% | 3,615,727 |
| 2020-07-20 | 2020-07-16 | 54.442 | 66,181 | +8,260 | 0.01% | 3,603,044 |
| 2020-07-17 | 2020-07-15 | 57.015 | 57,921 | +971 | 0.00% | 3,302,375 |
| 2020-07-16 | 2020-07-14 | 60.566 | 56,950 | -971 | 0.00% | 3,449,219 |
| 2020-07-15 | 2020-07-13 | 62.624 | 57,921 | -9,717 | 0.00% | 3,627,248 |
| 2020-07-14 | 2020-07-10 | 61.543 | 67,638 | +486 | 0.01% | 4,162,675 |
| 2020-07-13 | 2020-07-09 | 63.139 | 67,152 | +1,078 | 0.01% | 4,239,885 |
| 2020-07-09 | 2020-07-07 | 58.507 | 66,074 | -2,915 | 0.01% | 3,865,820 |
| 2020-07-08 | 2020-07-06 | 59.176 | 68,989 | +6,802 | 0.01% | 4,082,520 |
| 2020-07-07 | 2020-07-03 | 53.876 | 62,187 | -2,429 | 0.01% | 3,350,402 |
| 2020-07-06 | 2020-07-02 | 50.531 | 64,616 | -972 | 0.01% | 3,265,143 |
| 2020-07-02 | 2020-06-29 | 49.194 | 65,588 | -1,457 | 0.01% | 3,226,509 |
| 2020-06-29 | 2020-06-24 | 50.892 | 67,045 | -12,632 | 0.01% | 3,412,034 |
| 2020-06-26 | 2020-06-23 | 48.267 | 79,677 | +3,401 | 0.01% | 3,845,798 |
| 2020-06-23 | 2020-06-19 | 47.804 | 76,276 | -1,944 | 0.01% | 3,646,315 |
| 2020-06-22 | 2020-06-18 | 44.871 | 78,220 | -1,457 | 0.01% | 3,509,821 |
| 2020-06-18 | 2020-06-16 | 44.408 | 79,677 | -5,830 | 0.01% | 3,538,298 |
| 2020-06-16 | 2020-06-12 | 43.122 | 85,507 | -4,373 | 0.01% | 3,687,197 |
| 2020-06-15 | 2020-06-11 | 43.430 | 89,880 | -4,858 | 0.01% | 3,903,517 |
| 2020-06-12 | 2020-06-10 | 43.893 | 94,738 | +3,401 | 0.01% | 4,158,377 |
| 2020-06-10 | 2020-06-08 | 45.334 | 91,337 | -486 | 0.01% | 4,140,695 |
| 2020-06-09 | 2020-06-05 | 44.665 | 91,823 | -14,575 | 0.01% | 4,101,303 |
| 2020-06-08 | 2020-06-04 | 42.967 | 106,398 | +5,344 | 0.01% | 4,571,625 |
| 2020-06-05 | 2020-06-03 | 43.430 | 101,054 | -11,660 | 0.01% | 4,388,808 |
| 2020-06-04 | 2020-06-02 | 43.224 | 112,714 | -1,943 | 0.01% | 4,872,005 |
| 2020-06-03 | 2020-06-01 | 43.122 | 114,657 | -972 | 0.01% | 4,944,191 |
| 2020-06-01 | 2020-05-28 | 40.600 | 115,629 | -5,344 | 0.01% | 4,694,554 |
| 2020-05-28 | 2020-05-26 | 42.556 | 120,973 | +2,915 | 0.01% | 5,148,072 |
| 2020-05-27 | 2020-05-25 | 42.504 | 118,058 | +972 | 0.01% | 5,017,947 |
| 2020-05-26 | 2020-05-22 | 41.012 | 117,086 | +13,117 | 0.01% | 4,801,909 |
| 2020-05-25 | 2020-05-21 | 43.996 | 103,969 | -4,858 | 0.01% | 4,574,257 |
| 2020-05-22 | 2020-05-20 | 45.128 | 108,827 | -2,429 | 0.01% | 4,911,191 |
| 2020-05-21 | 2020-05-19 | 42.247 | 111,256 | +3,886 | 0.01% | 4,700,209 |
| 2020-05-20 | 2020-05-18 | 41.166 | 107,370 | -971 | 0.01% | 4,420,013 |
| 2020-05-19 | 2020-05-15 | 43.893 | 108,341 | +23,320 | 0.01% | 4,755,459 |
| 2020-05-18 | 2020-05-14 | 41.218 | 85,021 | +6,316 | 0.01% | 3,504,365 |
| 2020-05-14 | 2020-05-12 | 41.218 | 78,705 | -4,373 | 0.01% | 3,244,034 |
| 2020-05-13 | 2020-05-11 | 40.909 | 83,078 | -2,429 | 0.01% | 3,398,629 |
| 2020-05-12 | 2020-05-08 | 40.188 | 85,507 | -3,887 | 0.01% | 3,436,397 |
| 2020-05-07 | 2020-05-05 | 37.513 | 89,394 | +2,429 | 0.01% | 3,353,409 |
| 2020-05-06 | 2020-05-04 | 36.895 | 86,965 | +486 | 0.01% | 3,208,590 |
| 2020-05-05 | 2020-04-29 | 39.056 | 86,479 | -43,725 | 0.01% | 3,377,560 |
| 2020-05-04 | 2020-04-28 | 38.799 | 130,204 | -972 | 0.01% | 5,051,802 |
| 2020-04-29 | 2020-04-27 | 38.079 | 131,176 | +5,345 | 0.01% | 4,995,014 |
| 2020-04-28 | 2020-04-24 | 38.542 | 125,831 | +971 | 0.01% | 4,849,758 |
| 2020-04-24 | 2020-04-22 | 38.027 | 124,860 | +3,887 | 0.01% | 4,748,084 |
| 2020-04-23 | 2020-04-21 | 38.233 | 120,973 | +972 | 0.01% | 4,625,172 |
| 2020-04-21 | 2020-04-17 | 40.343 | 120,001 | +13,603 | 0.01% | 4,841,183 |
| 2020-04-20 | 2020-04-16 | 39.931 | 106,398 | +972 | 0.01% | 4,248,600 |
| 2020-04-17 | 2020-04-15 | 39.622 | 105,426 | +2,915 | 0.01% | 4,177,237 |
| 2020-04-15 | 2020-04-09 | 41.629 | 102,511 | +3,401 | 0.01% | 4,267,461 |
| 2020-04-14 | 2020-04-08 | 43.430 | 99,110 | -4,373 | 0.01% | 4,304,379 |
| 2020-04-07 | 2020-04-03 | 40.960 | 103,483 | +486 | 0.01% | 4,238,700 |
| 2020-04-02 | 2020-03-31 | 41.372 | 102,997 | +1,943 | 0.01% | 4,261,193 |
| 2020-04-01 | 2020-03-30 | 40.240 | 101,054 | -15,547 | 0.01% | 4,066,407 |
| 2020-03-30 | 2020-03-26 | 43.379 | 116,601 | +2,915 | 0.01% | 5,058,019 |
| 2020-03-26 | 2020-03-24 | 39.674 | 113,686 | +10,203 | 0.01% | 4,510,368 |
| 2020-03-25 | 2020-03-23 | 36.998 | 103,483 | +4,373 | 0.01% | 3,828,675 |
| 2020-03-23 | 2020-03-19 | 39.622 | 99,110 | -5,831 | 0.01% | 3,926,981 |
| 2020-03-20 | 2020-03-18 | 37.976 | 104,941 | +486 | 0.01% | 3,985,219 |
| 2020-03-19 | 2020-03-17 | 41.578 | 104,455 | -486 | 0.01% | 4,343,014 |
| 2020-03-18 | 2020-03-16 | 41.629 | 104,941 | +8,746 | 0.01% | 4,368,621 |
| 2020-03-16 | 2020-03-12 | 47.701 | 96,195 | +4,858 | 0.01% | 4,588,628 |
| 2020-03-13 | 2020-03-11 | 51.355 | 91,337 | -486 | 0.01% | 4,690,595 |
| 2020-03-12 | 2020-03-10 | 52.693 | 91,823 | +486 | 0.01% | 4,838,403 |
| 2020-03-11 | 2020-03-09 | 51.200 | 91,337 | +1,457 | 0.01% | 4,676,495 |
| 2020-03-09 | 2020-03-05 | 54.648 | 89,880 | -485 | 0.01% | 4,911,772 |
| 2020-03-06 | 2020-03-04 | 52.024 | 90,365 | -972 | 0.01% | 4,701,127 |
| 2020-03-05 | 2020-03-03 | 53.001 | 91,337 | +6,802 | 0.01% | 4,840,994 |
| 2020-02-27 | 2020-02-25 | 58.662 | 84,535 | +2,429 | 0.01% | 4,958,976 |
| 2020-02-26 | 2020-02-24 | 57.427 | 82,106 | -486 | 0.01% | 4,715,087 |
| 2020-02-20 | 2020-02-18 | 58.353 | 82,592 | +1,457 | 0.01% | 4,819,496 |
| 2020-02-19 | 2020-02-17 | 60.566 | 81,135 | +486 | 0.01% | 4,914,002 |
| 2020-02-18 | 2020-02-14 | 59.125 | 80,649 | +7,774 | 0.01% | 4,768,366 |
| 2020-02-17 | 2020-02-13 | 60.720 | 72,875 | +485 | 0.01% | 4,424,979 |
| 2020-02-12 | 2020-02-10 | 59.742 | 72,390 | +486 | 0.01% | 4,324,754 |
| 2020-02-06 | 2020-02-04 | 59.073 | 71,904 | +48,584 | 0.01% | 4,247,619 |
| 2020-02-03 | 2020-01-30 | 57.015 | 23,320 | -7,773 | 0.00% | 1,329,594 |
| 2020-01-31 | 2020-01-29 | 61.646 | 31,093 | -11,661 | 0.00% | 1,916,770 |
| 2020-01-30 | 2020-01-24 | 64.322 | 42,754 | -971 | 0.00% | 2,750,030 |
| 2020-01-17 | 2020-01-15 | 67.307 | 43,725 | -7,774 | 0.00% | 2,942,986 |
| 2020-01-13 | 2020-01-09 | 68.336 | 51,499 | +1,944 | 0.00% | 3,519,229 |
| 2020-01-10 | 2020-01-08 | 65.454 | 49,555 | +1,457 | 0.00% | 3,243,584 |
| 2020-01-09 | 2020-01-07 | 66.175 | 48,098 | +486 | 0.00% | 3,182,868 |
| 2020-01-08 | 2020-01-06 | 66.278 | 47,612 | -2,429 | 0.00% | 3,155,607 |
| 2020-01-03 | 2019-12-31 | 69.983 | 50,041 | -5,830 | 0.00% | 3,501,995 |
| 2020-01-02 | 2019-12-27 | 68.696 | 55,871 | -486 | 0.00% | 3,838,118 |
| 2019-12-20 | 2019-12-18 | 69.571 | 56,357 | -972 | 0.00% | 3,920,804 |
| 2019-12-19 | 2019-12-17 | 70.291 | 57,329 | +486 | 0.00% | 4,029,727 |
| 2019-12-18 | 2019-12-16 | 69.005 | 56,843 | +8,745 | 0.00% | 3,922,441 |
| 2019-12-17 | 2019-12-13 | 68.079 | 48,098 | +1,458 | 0.00% | 3,274,443 |
| 2019-12-13 | 2019-12-11 | 66.638 | 46,640 | -1,944 | 0.00% | 3,107,985 |
| 2019-12-11 | 2019-12-09 | 63.499 | 48,584 | +9,717 | 0.00% | 3,085,027 |
| 2019-12-10 | 2019-12-06 | 63.756 | 38,867 | +972 | 0.00% | 2,478,009 |
| 2019-12-04 | 2019-12-02 | 55.677 | 37,895 | +1,457 | 0.00% | 2,109,890 |
| 2019-11-25 | 2019-11-21 | 56.604 | 36,438 | +972 | 0.00% | 2,062,518 |
| 2019-11-22 | 2019-11-20 | 58.868 | 35,466 | -3,887 | 0.00% | 2,087,800 |
| 2019-11-21 | 2019-11-19 | 58.147 | 39,353 | -3,401 | 0.00% | 2,288,268 |
| 2019-11-19 | 2019-11-15 | 52.693 | 42,754 | +486 | 0.00% | 2,252,824 |
| 2019-11-18 | 2019-11-14 | 51.766 | 42,268 | -1,943 | 0.00% | 2,188,065 |
| 2019-11-14 | 2019-11-12 | 50.480 | 44,211 | -1,458 | 0.00% | 2,231,773 |
| 2019-11-13 | 2019-11-11 | 50.223 | 45,669 | +5,830 | 0.00% | 2,293,622 |
| 2019-11-12 | 2019-11-08 | 53.104 | 39,839 | +1,944 | 0.00% | 2,115,625 |
| 2019-11-08 | 2019-11-06 | 54.082 | 37,895 | +971 | 0.00% | 2,049,440 |
| 2019-11-07 | 2019-11-05 | 54.288 | 36,924 | -3,400 | 0.00% | 2,004,527 |
| 2019-11-04 | 2019-10-31 | 52.487 | 40,324 | +5,344 | 0.00% | 2,116,481 |
| 2019-10-25 | 2019-10-23 | 48.319 | 34,980 | +486 | 0.00% | 1,690,192 |
| 2019-10-24 | 2019-10-22 | 50.120 | 34,494 | -486 | 0.00% | 1,728,833 |
| 2019-10-22 | 2019-10-18 | 47.084 | 34,980 | -972 | 0.00% | 1,646,992 |
| 2019-10-21 | 2019-10-17 | 47.393 | 35,952 | +486 | 0.00% | 1,703,858 |
| 2019-09-23 | 2019-09-19 | 48.370 | 35,466 | +2,429 | 0.00% | 1,715,500 |
| 2019-09-11 | 2019-09-09 | 41.952 | 33,037 | +336 | 0.00% | 1,385,978 |
| 2019-09-09 | 2019-09-05 | 40.653 | 32,701 | -2,886 | 0.00% | 1,329,383 |
| 2019-09-03 | 2019-08-30 | 35.246 | 35,587 | +2,405 | 0.00% | 1,254,305 |
| 2019-08-20 | 2019-08-16 | 37.378 | 33,182 | +1,442 | 0.00% | 1,240,263 |
| 2019-08-06 | 2019-08-02 | 41.484 | 31,740 | +1,443 | 0.00% | 1,316,716 |
| 2019-07-25 | 2019-07-23 | 46.423 | 30,297 | -481 | 0.00% | 1,406,479 |
| 2019-07-18 | 2019-07-16 | 45.851 | 30,778 | -962 | 0.00% | 1,411,209 |
| 2019-07-11 | 2019-07-09 | 44.136 | 31,740 | +962 | 0.00% | 1,400,867 |
| 2019-07-08 | 2019-07-04 | 47.879 | 30,778 | +481 | 0.00% | 1,473,609 |
| 2019-07-02 | 2019-06-27 | 46.007 | 30,297 | +2,886 | 0.00% | 1,393,879 |
| 2019-06-27 | 2019-06-25 | 44.396 | 27,411 | +4,328 | 0.00% | 1,216,928 |
| 2019-06-21 | 2019-06-19 | 46.007 | 23,083 | +961 | 0.00% | 1,061,983 |
| 2019-06-05 | 2019-06-03 | 44.310 | 22,122 | +555 | 0.00% | 980,235 |
| 2019-05-23 | 2019-05-21 | 46.710 | 21,567 | -469 | 0.00% | 1,007,392 |
| 2019-05-21 | 2019-05-17 | 45.910 | 22,036 | +469 | 0.00% | 1,011,674 |
| 2019-05-20 | 2019-05-16 | 47.616 | 21,567 | +2,344 | 0.00% | 1,026,942 |
| 2019-05-17 | 2019-05-15 | 49.056 | 19,223 | +4,689 | 0.00% | 943,004 |
| 2019-05-08 | 2019-05-06 | 53.055 | 14,534 | +2,813 | 0.00% | 771,104 |
| 2019-04-29 | 2019-04-25 | 55.828 | 11,721 | -469 | 0.00% | 654,359 |
| 2019-04-24 | 2019-04-18 | 57.694 | 12,190 | -1,876 | 0.00% | 703,292 |
| 2019-04-12 | 2019-04-10 | 57.374 | 14,066 | +1,876 | 0.00% | 807,026 |
| 2019-04-09 | 2019-04-04 | 53.748 | 12,190 | -469 | 0.00% | 655,193 |
| 2019-04-08 | 2019-04-03 | 53.215 | 12,659 | +469 | 0.00% | 673,651 |
| 2019-03-08 | 2019-03-06 | 54.815 | 12,190 | +938 | 0.00% | 668,192 |
| 2019-03-06 | 2019-03-04 | 52.309 | 11,252 | -1,876 | 0.00% | 588,577 |
| 2019-03-04 | 2019-02-28 | 49.749 | 13,128 | +469 | 0.00% | 653,108 |
| 2019-02-27 | 2019-02-25 | 62.653 | 12,659 | +469 | 0.00% | 793,126 |
| 2019-02-26 | 2019-02-22 | 63.560 | 12,190 | +469 | 0.00% | 774,791 |
| 2019-02-08 | 2019-01-31 | 51.722 | 11,721 | +1,875 | 0.00% | 606,235 |
| 2019-01-17 | 2019-01-15 | 51.189 | 9,846 | -11,252 | 0.00% | 504,006 |
| 2018-10-31 | 2018-10-29 | 61.747 | 21,098 | -1,407 | 0.00% | 1,302,730 |
| 2018-10-23 | 2018-10-19 | 68.998 | 22,505 | -938 | 0.00% | 1,552,809 |
| 2018-10-15 | 2018-10-11 | 74.597 | 23,443 | -937 | 0.00% | 1,748,782 |
| 2018-09-07 | 2018-09-05 | 91.934 | 24,380 | +115 | 0.00% | 2,241,341 |
| 2018-08-27 | 2018-08-23 | 90.701 | 24,265 | +1,400 | 0.00% | 2,200,869 |
| 2018-08-22 | 2018-08-20 | 86.040 | 22,865 | +466 | 0.00% | 1,967,314 |
| 2018-08-17 | 2018-08-15 | 90.112 | 22,399 | -933 | 0.00% | 2,018,420 |
| 2018-08-16 | 2018-08-14 | 91.880 | 23,332 | -933 | 0.00% | 2,143,744 |
| 2018-08-03 | 2018-08-01 | 104.845 | 24,265 | +933 | 0.00% | 2,544,064 |
| 2018-07-24 | 2018-07-20 | 107.149 | 23,332 | +11,199 | 0.00% | 2,499,993 |
| 2018-06-27 | 2018-06-25 | 121.721 | 12,133 | -466 | 0.00% | 1,476,840 |
| 2018-06-14 | 2018-06-12 | 135.865 | 12,599 | +933 | 0.00% | 1,711,757 |
| 2018-06-13 | 2018-06-11 | 137.043 | 11,666 | +933 | 0.00% | 1,598,746 |
| 2018-06-12 | 2018-06-08 | 136.186 | 10,733 | +467 | 0.00% | 1,461,684 |
| 2018-06-11 | 2018-06-07 | 140.686 | 10,266 | +467 | 0.00% | 1,444,285 |
| 2018-06-08 | 2018-06-06 | 143.174 | 9,799 | -28,466 | 0.00% | 1,402,966 |
| 2018-06-07 | 2018-06-05 | 131.017 | 38,265 | +494 | 0.00% | 5,013,369 |
| 2018-05-31 | 2018-05-29 | 129.932 | 37,771 | +460 | 0.00% | 4,907,647 |
| 2018-05-18 | 2018-05-16 | 122.442 | 37,311 | -460 | 0.00% | 4,568,427 |
| 2018-05-17 | 2018-05-15 | 119.511 | 37,771 | +460 | 0.00% | 4,514,051 |
| 2018-05-16 | 2018-05-14 | 125.698 | 37,311 | -460 | 0.00% | 4,689,928 |
| 2018-05-15 | 2018-05-11 | 132.103 | 37,771 | -461 | 0.00% | 4,989,646 |
| 2018-05-11 | 2018-05-09 | 127.544 | 38,232 | +461 | 0.00% | 4,876,246 |
| 2018-05-08 | 2018-05-04 | 120.922 | 37,771 | -461 | 0.00% | 4,567,351 |
| 2018-05-07 | 2018-05-03 | 123.202 | 38,232 | +461 | 0.00% | 4,710,246 |
| 2018-05-02 | 2018-04-27 | 122.876 | 37,771 | -461 | 0.00% | 4,641,150 |
| 2018-04-27 | 2018-04-25 | 127.435 | 38,232 | -1,382 | 0.00% | 4,872,096 |
| 2018-04-26 | 2018-04-24 | 129.063 | 39,614 | +921 | 0.00% | 5,112,711 |
| 2018-04-24 | 2018-04-20 | 131.668 | 38,693 | +7,831 | 0.00% | 5,094,645 |
| 2018-04-23 | 2018-04-19 | 141.980 | 30,862 | +461 | 0.00% | 4,381,800 |
| 2018-04-19 | 2018-04-17 | 145.671 | 30,401 | +19,807 | 0.00% | 4,428,545 |
| 2018-04-12 | 2018-04-10 | 160.325 | 10,594 | -5,989 | 0.00% | 1,698,483 |
| 2018-04-09 | 2018-04-04 | 146.105 | 16,583 | +5,989 | 0.00% | 2,422,863 |
| 2018-04-06 | 2018-04-03 | 155.223 | 10,594 | -5,528 | 0.00% | 1,644,435 |
| 2018-04-04 | 2018-03-29 | 153.704 | 16,122 | +5,988 | 0.00% | 2,478,009 |
| 2018-03-29 | 2018-03-27 | 164.667 | 10,134 | +5,988 | 0.00% | 1,668,734 |
| 2018-03-23 | 2018-03-21 | 166.621 | 4,146 | +1,382 | 0.00% | 690,810 |
| 2018-03-14 | 2018-03-12 | 174.328 | 2,764 | -460 | 0.00% | 481,842 |
| 2018-03-05 | 2018-03-01 | 166.621 | 3,224 | +460 | 0.00% | 537,185 |
| 2018-02-28 | 2018-02-26 | 168.900 | 2,764 | +921 | 0.00% | 466,840 |
| 2018-02-27 | 2018-02-23 | 166.621 | 1,843 | +461 | 0.00% | 307,082 |
| 2018-02-13 | 2018-02-09 | 156.526 | 1,382 | -461 | 0.00% | 216,319 |
| 2018-02-08 | 2018-02-06 | 149.036 | 1,843 | +461 | 0.00% | 274,673 |
| 2018-02-07 | 2018-02-05 | 159.565 | 1,382 | -8,291 | 0.00% | 220,519 |
| 2018-02-06 | 2018-02-02 | 153.161 | 9,673 | -461 | 0.00% | 1,481,525 |
| 2018-01-31 | 2018-01-29 | 142.198 | 10,134 | +5,988 | 0.00% | 1,441,030 |
| 2018-01-30 | 2018-01-26 | 147.625 | 4,146 | +922 | 0.00% | 612,053 |
| 2018-01-24 | 2018-01-22 | 148.927 | 3,224 | +460 | 0.00% | 480,142 |
| 2018-01-17 | 2018-01-15 | 157.069 | 2,764 | +461 | 0.00% | 434,137 |
| 2018-01-08 | 2018-01-04 | 163.364 | 2,303 | +460 | 0.00% | 376,228 |
| 2018-01-05 | 2018-01-03 | 165.535 | 1,843 | +461 | 0.00% | 305,082 |
| 2017-12-29 | 2017-12-27 | 149.036 | 1,382 | +461 | 0.00% | 205,968 |
| 2017-12-22 | 2017-12-20 | 151.533 | 921 | -922 | 0.00% | 139,562 |
| 2017-12-19 | 2017-12-15 | 151.316 | 1,843 | +461 | 0.00% | 278,875 |
| 2017-12-11 | 2017-12-07 | 155.223 | 1,382 | -5,988 | 0.00% | 214,519 |
| 2017-12-06 | 2017-12-04 | 166.295 | 7,370 | +461 | 0.00% | 1,225,595 |
| 2017-12-04 | 2017-11-30 | 169.660 | 6,909 | +460 | 0.00% | 1,172,182 |
| 2017-11-24 | 2017-11-22 | 192.129 | 6,449 | +6,449 | 0.00% | 1,239,043 |
| 2017-09-06 | 2017-09-04 | 157.738 | 0 | -919 | ||
| 2017-06-13 | 2017-06-09 | 108.315 | 919 | -459 | 0.00% | 99,542 |
| 2017-06-12 | 2017-06-08 | 104.777 | 1,378 | -1,378 | 0.00% | 144,383 |
| 2017-06-09 | 2017-06-07 | 100.750 | 2,756 | +1,378 | 0.00% | 277,666 |
| 2017-06-05 | 2017-06-01 | 91.210 | 1,378 | +20 | 0.00% | 125,687 |
| 2017-05-17 | 2017-05-15 | 101.314 | 1,358 | +452 | 0.00% | 137,584 |
| 2017-05-10 | 2017-05-08 | 119.810 | 906 | -9,508 | 0.00% | 108,548 |
| 2017-05-02 | 2017-04-27 | 119.699 | 10,414 | +4,075 | 0.00% | 1,246,549 |
| 2017-04-21 | 2017-04-19 | 110.755 | 6,339 | -453 | 0.00% | 702,076 |
| 2017-03-21 | 2017-03-17 | 95.130 | 6,792 | +5,434 | 0.00% | 646,123 |
| 2017-03-14 | 2017-03-10 | 90.879 | 1,358 | -6,340 | 0.00% | 123,413 |
| 2017-02-01 | 2017-01-25 | 88.339 | 7,698 | -2,264 | 0.00% | 680,034 |
| 2017-01-25 | 2017-01-23 | 85.578 | 9,962 | +453 | 0.00% | 852,532 |
| 2017-01-20 | 2017-01-18 | 86.407 | 9,509 | -905 | 0.00% | 821,640 |
| 2017-01-17 | 2017-01-13 | 82.818 | 10,414 | +452 | 0.00% | 862,465 |
| 2017-01-16 | 2017-01-12 | 83.039 | 9,962 | +453 | 0.00% | 827,231 |
| 2017-01-10 | 2017-01-06 | 82.818 | 9,509 | +6,339 | 0.00% | 787,515 |
| 2017-01-09 | 2017-01-05 | 81.714 | 3,170 | -1,358 | 0.00% | 259,032 |
| 2016-11-08 | 2016-11-04 | 77.352 | 4,528 | +1,358 | 0.00% | 350,249 |
| 2016-10-27 | 2016-10-25 | 82.155 | 3,170 | +3,170 | 0.00% | 260,432 |
| 2016-09-13 | 2016-09-09 | 95.627 | 0 | -4,528 | ||
| 2016-09-08 | 2016-09-06 | 97.507 | 4,528 | +15 | 0.00% | 441,511 |
| 2016-08-19 | 2016-08-17 | 88.089 | 4,513 | +4,513 | 0.00% | 397,544 |
| 2016-05-17 | 2016-05-13 | 66.026 | 0 | -17,796 | ||
| 2016-04-21 | 2016-04-19 | 63.385 | 17,796 | +17,796 | 0.00% | 1,128,001 |
| 2013-11-05 | 2013-11-01 | 41.557 | 0 | -4,253 | ||
| 2013-10-23 | 2013-10-21 | 39.735 | 4,253 | +4,253 | 0.00% | 168,994 |
| 2010-10-05 | 2010-09-30 | 21.109 | 0 | -8,016 | ||
| 2010-09-16 | 2010-09-14 | 20.793 | 8,016 | +71 | 0.00% | 166,677 |
| 2010-05-18 | 2010-05-14 | 14.903 | 7,945 | +7,945 | 0.00% | 118,401 |
| 2008-09-22 | 2008-09-18 | 7.096 | 0 | -1,522 | ||
| 2007-06-26 | 2007-06-22 | 11.485 | 1,522 | 0.00% | 17,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy