History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 145,380 | +0 | 0.01% | 6,294,954 |
| 2025-10-13 | 2025-10-09 | 45.680 | 145,380 | +0 | 0.01% | 6,640,958 |
| 2025-10-10 | 2025-10-08 | 45.000 | 145,380 | +0 | 0.01% | 6,542,100 |
| 2025-10-09 | 2025-10-06 | 45.780 | 145,380 | +0 | 0.01% | 6,655,496 |
| 2025-10-08 | 2025-10-03 | 46.120 | 145,380 | +500 | 0.01% | 6,704,926 |
| 2025-10-06 | 2025-10-02 | 46.680 | 144,880 | -1,000 | 0.01% | 6,762,998 |
| 2025-10-03 | 2025-09-30 | 45.740 | 145,880 | -9,500 | 0.01% | 6,672,551 |
| 2025-10-02 | 2025-09-29 | 44.500 | 155,380 | +9,000 | 0.01% | 6,914,410 |
| 2025-09-30 | 2025-09-26 | 44.920 | 146,380 | +500 | 0.01% | 6,575,390 |
| 2025-09-26 | 2025-09-24 | 47.480 | 145,880 | +2,000 | 0.01% | 6,926,382 |
| 2025-09-24 | 2025-09-22 | 49.280 | 143,880 | -6,000 | 0.01% | 7,090,406 |
| 2025-09-23 | 2025-09-19 | 44.860 | 149,880 | -4,000 | 0.01% | 6,723,617 |
| 2025-09-19 | 2025-09-17 | 44.620 | 153,880 | -500 | 0.01% | 6,866,126 |
| 2025-09-15 | 2025-09-11 | 43.820 | 154,380 | +1,500 | 0.01% | 6,764,932 |
| 2025-09-10 | 2025-09-08 | 44.000 | 152,880 | +500 | 0.01% | 6,726,720 |
| 2025-09-04 | 2025-09-02 | 42.160 | 152,380 | +2,000 | 0.01% | 6,424,341 |
| 2025-09-02 | 2025-08-29 | 43.280 | 150,380 | -500 | 0.01% | 6,508,446 |
| 2025-09-01 | 2025-08-28 | 44.020 | 150,880 | +6,000 | 0.01% | 6,641,738 |
| 2025-08-29 | 2025-08-27 | 44.380 | 144,880 | +2,000 | 0.01% | 6,429,774 |
| 2025-08-28 | 2025-08-26 | 45.240 | 142,880 | -1,000 | 0.01% | 6,463,891 |
| 2025-08-27 | 2025-08-25 | 44.860 | 143,880 | +1,000 | 0.01% | 6,454,457 |
| 2025-08-26 | 2025-08-22 | 45.360 | 142,880 | +1,500 | 0.01% | 6,481,037 |
| 2025-08-20 | 2025-08-18 | 50.150 | 141,380 | -6,000 | 0.01% | 7,090,207 |
| 2025-08-19 | 2025-08-15 | 47.300 | 147,380 | +1,000 | 0.01% | 6,971,074 |
| 2025-08-18 | 2025-08-14 | 45.560 | 146,380 | -1,500 | 0.01% | 6,669,073 |
| 2025-08-15 | 2025-08-13 | 46.500 | 147,880 | -7,000 | 0.01% | 6,876,420 |
| 2025-08-14 | 2025-08-12 | 44.480 | 154,880 | +500 | 0.01% | 6,889,062 |
| 2025-08-13 | 2025-08-11 | 44.100 | 154,380 | +500 | 0.01% | 6,808,158 |
| 2025-08-11 | 2025-08-07 | 43.920 | 153,880 | -1,000 | 0.01% | 6,758,410 |
| 2025-08-07 | 2025-08-05 | 41.400 | 154,880 | -1,500 | 0.01% | 6,412,032 |
| 2025-08-01 | 2025-07-30 | 40.950 | 156,380 | -5,000 | 0.01% | 6,403,761 |
| 2025-07-31 | 2025-07-29 | 42.400 | 161,380 | +5,000 | 0.01% | 6,842,512 |
| 2025-07-30 | 2025-07-28 | 40.850 | 156,380 | +1,000 | 0.01% | 6,388,123 |
| 2025-07-28 | 2025-07-24 | 40.000 | 155,380 | +1,500 | 0.01% | 6,215,200 |
| 2025-07-22 | 2025-07-18 | 40.800 | 153,880 | +1,000 | 0.01% | 6,278,304 |
| 2025-07-17 | 2025-07-15 | 41.750 | 152,880 | -5,000 | 0.01% | 6,382,740 |
| 2025-07-03 | 2025-06-30 | 40.700 | 157,880 | +1,000 | 0.01% | 6,425,716 |
| 2025-06-30 | 2025-06-26 | 40.300 | 156,880 | +5,000 | 0.01% | 6,322,264 |
| 2025-06-17 | 2025-06-13 | 39.050 | 151,880 | -1,000 | 0.01% | 5,930,914 |
| 2025-06-12 | 2025-06-10 | 38.650 | 152,880 | +2,500 | 0.01% | 5,908,812 |
| 2025-06-11 | 2025-06-09 | 39.000 | 150,380 | -2,000 | 0.01% | 5,864,820 |
| 2025-06-03 | 2025-05-30 | 36.450 | 152,380 | -2,000 | 0.01% | 5,554,251 |
| 2025-06-02 | 2025-05-29 | 38.100 | 154,380 | +2,000 | 0.01% | 5,881,878 |
| 2025-05-29 | 2025-05-27 | 36.950 | 152,380 | +1,000 | 0.01% | 5,630,441 |
| 2025-05-26 | 2025-05-22 | 38.292 | 151,380 | +956 | 0.01% | 5,796,619 |
| 2025-05-16 | 2025-05-14 | 40.707 | 150,424 | +1,987 | 0.01% | 6,123,324 |
| 2025-05-15 | 2025-05-13 | 41.361 | 148,437 | +994 | 0.01% | 6,139,537 |
| 2025-05-07 | 2025-05-02 | 38.292 | 147,443 | +994 | 0.01% | 5,645,864 |
| 2025-04-23 | 2025-04-17 | 33.713 | 146,449 | -497 | 0.01% | 4,937,224 |
| 2025-04-08 | 2025-04-03 | 41.613 | 146,946 | -2,484 | 0.01% | 6,114,837 |
| 2025-04-01 | 2025-03-28 | 47.601 | 149,430 | +497 | 0.01% | 7,112,963 |
| 2025-03-31 | 2025-03-27 | 48.909 | 148,933 | -3,975 | 0.01% | 7,284,149 |
| 2025-03-27 | 2025-03-25 | 47.802 | 152,908 | -497 | 0.01% | 7,309,294 |
| 2025-03-25 | 2025-03-21 | 52.582 | 153,405 | +497 | 0.01% | 8,066,357 |
| 2025-03-24 | 2025-03-20 | 52.381 | 152,908 | -3,975 | 0.01% | 8,009,447 |
| 2025-03-21 | 2025-03-19 | 54.192 | 156,883 | +497 | 0.01% | 8,501,845 |
| 2025-03-20 | 2025-03-18 | 53.437 | 156,386 | -4,472 | 0.01% | 8,356,877 |
| 2025-03-14 | 2025-03-12 | 51.676 | 160,858 | +3,478 | 0.01% | 8,312,559 |
| 2025-03-12 | 2025-03-10 | 52.683 | 157,380 | -497 | 0.01% | 8,291,209 |
| 2025-03-10 | 2025-03-06 | 52.129 | 157,877 | -6,160 | 0.01% | 8,230,008 |
| 2025-03-04 | 2025-02-28 | 45.085 | 164,037 | -1,491 | 0.01% | 7,395,566 |
| 2025-03-03 | 2025-02-27 | 48.305 | 165,528 | +2,981 | 0.01% | 7,995,844 |
| 2025-02-28 | 2025-02-26 | 48.355 | 162,547 | -994 | 0.01% | 7,860,026 |
| 2025-02-27 | 2025-02-25 | 47.852 | 163,541 | -1,490 | 0.01% | 7,825,801 |
| 2025-02-26 | 2025-02-24 | 48.003 | 165,031 | +497 | 0.01% | 7,922,012 |
| 2025-02-25 | 2025-02-21 | 50.318 | 164,534 | -1,491 | 0.01% | 8,278,988 |
| 2025-02-24 | 2025-02-20 | 49.311 | 166,025 | -497 | 0.01% | 8,186,932 |
| 2025-02-20 | 2025-02-18 | 47.399 | 166,522 | +497 | 0.01% | 7,893,037 |
| 2025-02-19 | 2025-02-17 | 46.745 | 166,025 | +1,491 | 0.01% | 7,760,877 |
| 2025-02-17 | 2025-02-13 | 46.846 | 164,534 | +497 | 0.01% | 7,707,738 |
| 2025-02-14 | 2025-02-12 | 49.211 | 164,037 | -17,887 | 0.01% | 8,072,393 |
| 2025-02-13 | 2025-02-11 | 45.387 | 181,924 | +994 | 0.02% | 8,256,921 |
| 2025-02-11 | 2025-02-07 | 46.292 | 180,930 | -5,962 | 0.02% | 8,375,679 |
| 2025-02-07 | 2025-02-05 | 44.431 | 186,892 | -13,415 | 0.02% | 8,303,726 |
| 2025-02-06 | 2025-02-04 | 42.317 | 200,307 | +994 | 0.02% | 8,476,445 |
| 2025-02-05 | 2025-02-03 | 40.606 | 199,313 | -2,981 | 0.02% | 8,093,396 |
| 2025-02-04 | 2025-01-28 | 40.254 | 202,294 | +497 | 0.02% | 8,143,191 |
| 2025-02-03 | 2025-01-24 | 40.204 | 201,797 | -3,478 | 0.02% | 8,113,030 |
| 2025-01-27 | 2025-01-23 | 38.795 | 205,275 | -1,491 | 0.02% | 7,963,648 |
| 2025-01-24 | 2025-01-22 | 39.499 | 206,766 | -1,987 | 0.02% | 8,167,147 |
| 2025-01-23 | 2025-01-21 | 39.600 | 208,753 | -30,308 | 0.02% | 8,266,641 |
| 2025-01-22 | 2025-01-20 | 38.543 | 239,061 | +497 | 0.02% | 9,214,231 |
| 2025-01-14 | 2025-01-10 | 36.078 | 238,564 | -993 | 0.02% | 8,606,879 |
| 2025-01-13 | 2025-01-09 | 36.380 | 239,557 | +1,490 | 0.02% | 8,715,028 |
| 2025-01-09 | 2025-01-07 | 38.594 | 238,067 | +497 | 0.02% | 9,187,898 |
| 2025-01-02 | 2024-12-27 | 38.342 | 237,570 | -497 | 0.02% | 9,108,947 |
| 2024-12-20 | 2024-12-18 | 37.034 | 238,067 | -497 | 0.02% | 8,816,549 |
| 2024-12-16 | 2024-12-12 | 38.543 | 238,564 | +1,988 | 0.02% | 9,195,075 |
| 2024-12-12 | 2024-12-10 | 38.543 | 236,576 | -2,981 | 0.02% | 9,118,451 |
| 2024-12-11 | 2024-12-09 | 38.745 | 239,557 | -8,944 | 0.02% | 9,281,565 |
| 2024-12-06 | 2024-12-04 | 37.285 | 248,501 | +994 | 0.02% | 9,265,481 |
| 2024-12-05 | 2024-12-03 | 37.587 | 247,507 | +5,465 | 0.02% | 9,303,143 |
| 2024-12-03 | 2024-11-29 | 35.222 | 242,042 | -993 | 0.02% | 8,525,314 |
| 2024-11-27 | 2024-11-25 | 36.833 | 243,035 | -5,466 | 0.02% | 8,951,618 |
| 2024-11-26 | 2024-11-22 | 34.468 | 248,501 | -1,987 | 0.02% | 8,565,256 |
| 2024-11-21 | 2024-11-19 | 30.191 | 250,488 | -994 | 0.02% | 7,562,403 |
| 2024-11-15 | 2024-11-13 | 31.247 | 251,482 | -496 | 0.02% | 7,858,146 |
| 2024-11-12 | 2024-11-08 | 32.908 | 251,978 | -1,988 | 0.02% | 8,292,051 |
| 2024-11-08 | 2024-11-06 | 32.052 | 253,966 | -497 | 0.02% | 8,140,229 |
| 2024-11-06 | 2024-11-04 | 31.096 | 254,463 | -496 | 0.02% | 7,912,883 |
| 2024-11-05 | 2024-11-01 | 30.694 | 254,959 | -994 | 0.02% | 7,825,675 |
| 2024-10-30 | 2024-10-28 | 32.858 | 255,953 | -1,491 | 0.02% | 8,409,981 |
| 2024-10-29 | 2024-10-25 | 30.996 | 257,444 | -3,974 | 0.02% | 7,979,673 |
| 2024-10-28 | 2024-10-24 | 30.644 | 261,418 | +993 | 0.02% | 8,010,772 |
| 2024-10-25 | 2024-10-23 | 32.505 | 260,425 | -8,943 | 0.02% | 8,465,192 |
| 2024-10-24 | 2024-10-22 | 33.008 | 269,368 | +497 | 0.02% | 8,891,427 |
| 2024-10-23 | 2024-10-21 | 32.103 | 268,871 | +3,478 | 0.02% | 8,631,500 |
| 2024-10-22 | 2024-10-18 | 33.612 | 265,393 | +6,459 | 0.02% | 8,920,466 |
| 2024-10-21 | 2024-10-17 | 31.197 | 258,934 | -1,988 | 0.02% | 8,077,973 |
| 2024-10-17 | 2024-10-15 | 31.197 | 260,922 | -496 | 0.02% | 8,139,992 |
| 2024-10-14 | 2024-10-09 | 31.549 | 261,418 | -2,485 | 0.02% | 8,247,544 |
| 2024-10-10 | 2024-10-08 | 32.002 | 263,903 | +1,491 | 0.02% | 8,445,455 |
| 2024-10-09 | 2024-10-07 | 35.776 | 262,412 | +6,956 | 0.02% | 9,388,039 |
| 2024-10-08 | 2024-10-04 | 32.455 | 255,456 | -1,988 | 0.02% | 8,290,819 |
| 2024-10-02 | 2024-09-27 | 31.499 | 257,444 | +2,981 | 0.02% | 8,109,213 |
| 2024-09-30 | 2024-09-26 | 30.593 | 254,463 | -3,974 | 0.02% | 7,784,843 |
| 2024-09-27 | 2024-09-25 | 29.889 | 258,437 | -497 | 0.02% | 7,724,364 |
| 2024-09-26 | 2024-09-24 | 30.140 | 258,934 | +497 | 0.02% | 7,804,364 |
| 2024-09-12 | 2024-09-10 | 29.587 | 258,437 | +5,962 | 0.02% | 7,646,340 |
| 2024-09-05 | 2024-09-03 | 32.354 | 252,475 | -20,868 | 0.02% | 8,168,663 |
| 2024-08-30 | 2024-08-28 | 33.210 | 273,343 | -1,987 | 0.02% | 9,077,652 |
| 2024-08-28 | 2024-08-26 | 32.405 | 275,330 | -497 | 0.02% | 8,921,975 |
| 2024-08-27 | 2024-08-23 | 32.958 | 275,827 | -18,880 | 0.02% | 9,090,750 |
| 2024-08-26 | 2024-08-22 | 31.449 | 294,707 | -4,471 | 0.02% | 9,268,129 |
| 2024-08-16 | 2024-08-14 | 27.373 | 299,178 | +2,981 | 0.03% | 8,189,364 |
| 2024-08-07 | 2024-08-05 | 25.964 | 296,197 | +993 | 0.02% | 7,690,454 |
| 2024-08-06 | 2024-08-02 | 27.725 | 295,204 | -497 | 0.02% | 8,184,562 |
| 2024-08-02 | 2024-07-31 | 28.731 | 295,701 | +2,485 | 0.02% | 8,495,922 |
| 2024-07-24 | 2024-07-22 | 31.046 | 293,216 | -1,988 | 0.02% | 9,103,208 |
| 2024-07-16 | 2024-07-12 | 32.405 | 295,204 | +497 | 0.02% | 9,565,986 |
| 2024-07-15 | 2024-07-11 | 34.568 | 294,707 | -4,471 | 0.02% | 10,187,528 |
| 2024-07-12 | 2024-07-10 | 32.606 | 299,178 | +993 | 0.03% | 9,754,978 |
| 2024-06-25 | 2024-06-21 | 32.505 | 298,185 | -993 | 0.03% | 9,692,592 |
| 2024-06-20 | 2024-06-18 | 32.606 | 299,178 | -3,478 | 0.03% | 9,754,978 |
| 2024-06-18 | 2024-06-14 | 31.398 | 302,656 | +2,981 | 0.03% | 9,502,885 |
| 2024-06-17 | 2024-06-13 | 31.046 | 299,675 | -1,988 | 0.03% | 9,303,734 |
| 2024-06-14 | 2024-06-12 | 30.644 | 301,663 | -2,981 | 0.03% | 9,244,022 |
| 2024-06-13 | 2024-06-11 | 28.933 | 304,644 | -1,987 | 0.03% | 8,814,184 |
| 2024-06-12 | 2024-06-07 | 27.071 | 306,631 | -2,484 | 0.03% | 8,300,800 |
| 2024-06-07 | 2024-06-05 | 24.404 | 309,115 | +993 | 0.03% | 7,543,683 |
| 2024-06-06 | 2024-06-04 | 24.203 | 308,122 | +1,988 | 0.03% | 7,457,434 |
| 2024-05-27 | 2024-05-23 | 25.161 | 306,134 | +1,244 | 0.03% | 7,702,497 |
| 2024-05-23 | 2024-05-21 | 25.110 | 304,890 | -2,969 | 0.03% | 7,655,793 |
| 2024-05-22 | 2024-05-20 | 24.150 | 307,859 | -989 | 0.03% | 7,434,819 |
| 2024-05-17 | 2024-05-14 | 26.929 | 308,848 | -1,485 | 0.03% | 8,316,922 |
| 2024-05-16 | 2024-05-13 | 27.687 | 310,333 | +2,969 | 0.03% | 8,592,097 |
| 2024-05-13 | 2024-05-09 | 27.788 | 307,364 | -5,938 | 0.03% | 8,540,953 |
| 2024-05-10 | 2024-05-08 | 27.586 | 313,302 | +5,938 | 0.03% | 8,642,640 |
| 2024-05-09 | 2024-05-07 | 26.575 | 307,364 | -5,938 | 0.03% | 8,168,257 |
| 2024-05-03 | 2024-04-30 | 25.262 | 313,302 | -2,474 | 0.03% | 7,914,506 |
| 2024-05-02 | 2024-04-29 | 24.807 | 315,776 | +1,979 | 0.03% | 7,833,417 |
| 2024-04-18 | 2024-04-16 | 25.009 | 313,797 | -1,979 | 0.03% | 7,847,740 |
| 2024-04-16 | 2024-04-12 | 25.969 | 315,776 | -3,958 | 0.03% | 8,200,359 |
| 2024-04-15 | 2024-04-11 | 25.918 | 319,734 | +989 | 0.03% | 8,286,990 |
| 2024-04-10 | 2024-04-08 | 26.120 | 318,745 | +2,474 | 0.03% | 8,325,773 |
| 2024-04-02 | 2024-03-27 | 25.110 | 316,271 | +3,959 | 0.03% | 7,941,571 |
| 2024-03-28 | 2024-03-26 | 24.504 | 312,312 | +1,979 | 0.03% | 7,652,812 |
| 2024-03-27 | 2024-03-25 | 24.453 | 310,333 | -18,803 | 0.03% | 7,588,640 |
| 2024-03-26 | 2024-03-22 | 25.262 | 329,136 | -9,402 | 0.03% | 8,314,498 |
| 2024-03-25 | 2024-03-21 | 22.938 | 338,538 | -1,979 | 0.03% | 7,765,223 |
| 2024-03-22 | 2024-03-20 | 22.584 | 340,517 | -1,979 | 0.03% | 7,690,188 |
| 2024-03-20 | 2024-03-18 | 23.645 | 342,496 | +1,979 | 0.03% | 8,098,265 |
| 2024-03-14 | 2024-03-12 | 23.291 | 340,517 | -1,484 | 0.03% | 7,931,044 |
| 2024-03-11 | 2024-03-07 | 20.613 | 342,001 | -1,485 | 0.03% | 7,049,822 |
| 2024-03-08 | 2024-03-06 | 20.169 | 343,486 | +3,464 | 0.03% | 6,927,718 |
| 2024-03-06 | 2024-03-04 | 20.512 | 340,022 | -495 | 0.03% | 6,974,670 |
| 2024-03-05 | 2024-03-01 | 20.189 | 340,517 | -2,969 | 0.03% | 6,874,718 |
| 2024-03-04 | 2024-02-29 | 19.664 | 343,486 | -990 | 0.03% | 6,754,178 |
| 2024-03-01 | 2024-02-28 | 19.037 | 344,476 | +3,959 | 0.03% | 6,557,835 |
| 2024-02-29 | 2024-02-27 | 19.785 | 340,517 | -990 | 0.03% | 6,737,086 |
| 2024-02-26 | 2024-02-22 | 19.502 | 341,507 | -989 | 0.03% | 6,660,051 |
| 2024-02-23 | 2024-02-21 | 19.037 | 342,496 | +989 | 0.03% | 6,520,142 |
| 2024-02-20 | 2024-02-16 | 18.471 | 341,507 | -1,979 | 0.03% | 6,308,069 |
| 2024-02-19 | 2024-02-15 | 18.411 | 343,486 | +495 | 0.03% | 6,323,799 |
| 2024-02-08 | 2024-02-06 | 17.804 | 342,991 | -990 | 0.03% | 6,106,738 |
| 2024-02-05 | 2024-02-01 | 17.501 | 343,981 | +990 | 0.03% | 6,020,090 |
| 2024-02-01 | 2024-01-30 | 19.219 | 342,991 | +990 | 0.03% | 6,591,949 |
| 2024-01-31 | 2024-01-29 | 19.805 | 342,001 | -990 | 0.03% | 6,773,359 |
| 2024-01-30 | 2024-01-26 | 18.956 | 342,991 | +2,969 | 0.03% | 6,501,839 |
| 2024-01-29 | 2024-01-25 | 20.462 | 340,022 | -990 | 0.03% | 6,957,491 |
| 2024-01-26 | 2024-01-24 | 20.715 | 341,012 | +1,485 | 0.03% | 7,063,894 |
| 2024-01-23 | 2024-01-19 | 20.715 | 339,527 | -990 | 0.03% | 7,033,133 |
| 2024-01-17 | 2024-01-15 | 21.573 | 340,517 | -495 | 0.03% | 7,346,108 |
| 2024-01-15 | 2024-01-11 | 21.018 | 341,012 | -989 | 0.03% | 7,167,268 |
| 2024-01-11 | 2024-01-09 | 20.917 | 342,001 | +989 | 0.03% | 7,153,496 |
| 2024-01-10 | 2024-01-08 | 21.068 | 341,012 | -9,896 | 0.03% | 7,184,497 |
| 2024-01-08 | 2024-01-04 | 21.725 | 350,908 | -7,423 | 0.03% | 7,623,464 |
| 2024-01-03 | 2023-12-29 | 23.443 | 358,331 | +10,886 | 0.03% | 8,400,265 |
| 2024-01-02 | 2023-12-28 | 22.634 | 347,445 | -494 | 0.03% | 7,864,203 |
| 2023-12-29 | 2023-12-27 | 22.180 | 347,939 | -4,454 | 0.03% | 7,717,174 |
| 2023-12-28 | 2023-12-22 | 22.685 | 352,393 | -989 | 0.03% | 7,994,002 |
| 2023-12-27 | 2023-12-21 | 23.241 | 353,382 | -1,485 | 0.03% | 8,212,831 |
| 2023-12-22 | 2023-12-20 | 24.049 | 354,867 | -1,979 | 0.03% | 8,534,208 |
| 2023-12-19 | 2023-12-15 | 24.049 | 356,846 | +2,474 | 0.03% | 8,581,801 |
| 2023-12-18 | 2023-12-14 | 23.594 | 354,372 | -3,959 | 0.03% | 8,361,167 |
| 2023-12-15 | 2023-12-13 | 22.180 | 358,331 | +990 | 0.03% | 7,947,665 |
| 2023-12-14 | 2023-12-12 | 21.775 | 357,341 | +495 | 0.03% | 7,781,275 |
| 2023-12-13 | 2023-12-11 | 20.967 | 356,846 | +495 | 0.03% | 7,482,032 |
| 2023-12-12 | 2023-12-08 | 21.068 | 356,351 | -990 | 0.03% | 7,507,661 |
| 2023-12-11 | 2023-12-07 | 21.371 | 357,341 | +2,474 | 0.03% | 7,636,843 |
| 2023-12-08 | 2023-12-06 | 20.765 | 354,867 | -989 | 0.03% | 7,368,822 |
| 2023-12-07 | 2023-12-05 | 20.209 | 355,856 | -1,980 | 0.03% | 7,191,590 |
| 2023-12-05 | 2023-12-01 | 21.775 | 357,836 | -1,484 | 0.03% | 7,792,054 |
| 2023-12-04 | 2023-11-30 | 22.180 | 359,320 | -2,474 | 0.03% | 7,969,600 |
| 2023-12-01 | 2023-11-29 | 22.230 | 361,794 | -4,454 | 0.03% | 8,042,752 |
| 2023-11-30 | 2023-11-28 | 22.331 | 366,248 | -11,876 | 0.03% | 8,178,773 |
| 2023-11-29 | 2023-11-27 | 20.765 | 378,124 | -3,463 | 0.03% | 7,851,754 |
| 2023-11-28 | 2023-11-24 | 19.785 | 381,587 | -2,969 | 0.03% | 7,549,651 |
| 2023-11-27 | 2023-11-23 | 19.664 | 384,556 | -2,474 | 0.03% | 7,561,763 |
| 2023-11-24 | 2023-11-22 | 18.896 | 387,030 | -495 | 0.03% | 7,313,190 |
| 2023-11-23 | 2023-11-21 | 19.583 | 387,525 | +495 | 0.03% | 7,588,818 |
| 2023-11-21 | 2023-11-17 | 20.613 | 387,030 | -45,029 | 0.03% | 7,978,026 |
| 2023-11-20 | 2023-11-16 | 19.037 | 432,059 | -495 | 0.04% | 8,225,164 |
| 2023-11-17 | 2023-11-15 | 18.774 | 432,554 | -3,959 | 0.04% | 8,120,947 |
| 2023-11-16 | 2023-11-14 | 18.087 | 436,513 | -989 | 0.04% | 7,895,340 |
| 2023-11-15 | 2023-11-13 | 18.027 | 437,502 | -7,423 | 0.04% | 7,886,704 |
| 2023-11-14 | 2023-11-10 | 17.441 | 444,925 | +990 | 0.04% | 7,759,759 |
| 2023-11-13 | 2023-11-09 | 17.077 | 443,935 | -990 | 0.04% | 7,581,004 |
| 2023-11-10 | 2023-11-08 | 17.077 | 444,925 | -3,958 | 0.04% | 7,597,910 |
| 2023-11-09 | 2023-11-07 | 16.915 | 448,883 | -6,433 | 0.04% | 7,592,927 |
| 2023-11-08 | 2023-11-06 | 16.329 | 455,316 | -495 | 0.04% | 7,434,896 |
| 2023-11-07 | 2023-11-03 | 15.682 | 455,811 | +3,464 | 0.04% | 7,148,208 |
| 2023-11-06 | 2023-11-02 | 14.611 | 452,347 | -3,958 | 0.04% | 6,609,379 |
| 2023-11-03 | 2023-11-01 | 14.450 | 456,305 | -1,980 | 0.04% | 6,593,438 |
| 2023-11-01 | 2023-10-30 | 14.793 | 458,285 | -2,474 | 0.04% | 6,779,495 |
| 2023-10-31 | 2023-10-27 | 13.884 | 460,759 | -5,938 | 0.04% | 6,397,071 |
| 2023-10-30 | 2023-10-26 | 13.763 | 466,697 | +1,980 | 0.04% | 6,422,924 |
| 2023-10-24 | 2023-10-19 | 14.146 | 464,717 | +5,443 | 0.04% | 6,574,114 |
| 2023-10-18 | 2023-10-16 | 14.045 | 459,274 | -2,474 | 0.04% | 6,450,707 |
| 2023-10-13 | 2023-10-11 | 14.450 | 461,748 | +3,958 | 0.04% | 6,672,087 |
| 2023-09-14 | 2023-09-12 | 14.530 | 457,790 | +495 | 0.04% | 6,651,902 |
| 2023-09-12 | 2023-09-07 | 14.470 | 457,295 | +495 | 0.04% | 6,616,984 |
| 2023-09-11 | 2023-09-06 | 14.995 | 456,800 | +495 | 0.04% | 6,849,843 |
| 2023-09-06 | 2023-09-04 | 15.642 | 456,305 | +989 | 0.04% | 7,137,511 |
| 2023-09-05 | 2023-08-31 | 15.359 | 455,316 | +990 | 0.04% | 6,993,219 |
| 2023-08-31 | 2023-08-29 | 15.682 | 454,326 | +495 | 0.04% | 7,124,919 |
| 2023-08-30 | 2023-08-28 | 15.359 | 453,831 | -495 | 0.04% | 6,970,411 |
| 2023-08-29 | 2023-08-25 | 15.177 | 454,326 | +989 | 0.04% | 6,895,379 |
| 2023-08-28 | 2023-08-24 | 15.723 | 453,337 | +990 | 0.04% | 7,127,733 |
| 2023-08-25 | 2023-08-23 | 16.632 | 452,347 | -990 | 0.04% | 7,523,539 |
| 2023-08-24 | 2023-08-22 | 16.551 | 453,337 | -1,484 | 0.04% | 7,503,359 |
| 2023-08-23 | 2023-08-21 | 15.581 | 454,821 | +1,484 | 0.04% | 7,086,724 |
| 2023-08-22 | 2023-08-18 | 16.450 | 453,337 | +2,969 | 0.04% | 7,457,550 |
| 2023-08-21 | 2023-08-17 | 17.158 | 450,368 | -989 | 0.04% | 7,727,266 |
| 2023-08-16 | 2023-08-14 | 16.915 | 451,357 | +989 | 0.04% | 7,634,775 |
| 2023-08-15 | 2023-08-11 | 17.016 | 450,368 | +2,969 | 0.04% | 7,663,554 |
| 2023-08-14 | 2023-08-10 | 17.178 | 447,399 | +990 | 0.04% | 7,685,366 |
| 2023-08-11 | 2023-08-09 | 17.501 | 446,409 | -990 | 0.04% | 7,812,706 |
| 2023-08-10 | 2023-08-08 | 17.319 | 447,399 | +1,980 | 0.04% | 7,748,657 |
| 2023-08-08 | 2023-08-04 | 17.643 | 445,419 | -990 | 0.04% | 7,858,391 |
| 2023-08-07 | 2023-08-03 | 17.360 | 446,409 | +990 | 0.04% | 7,749,554 |
| 2023-08-03 | 2023-08-01 | 17.521 | 445,419 | +1,484 | 0.04% | 7,804,381 |
| 2023-08-01 | 2023-07-28 | 17.926 | 443,935 | -1,979 | 0.04% | 7,957,811 |
| 2023-07-27 | 2023-07-25 | 17.016 | 445,914 | +495 | 0.04% | 7,587,764 |
| 2023-07-26 | 2023-07-24 | 17.239 | 445,419 | +989 | 0.04% | 7,678,359 |
| 2023-07-25 | 2023-07-21 | 17.683 | 444,430 | +1,485 | 0.04% | 7,858,905 |
| 2023-07-24 | 2023-07-20 | 17.966 | 442,945 | +7,422 | 0.04% | 7,957,968 |
| 2023-07-14 | 2023-07-12 | 18.936 | 435,523 | -7,917 | 0.04% | 8,247,101 |
| 2023-07-13 | 2023-07-11 | 19.017 | 443,440 | +990 | 0.04% | 8,432,864 |
| 2023-07-11 | 2023-07-07 | 18.491 | 442,450 | -3,464 | 0.04% | 8,181,556 |
| 2023-07-10 | 2023-07-06 | 18.855 | 445,914 | -990 | 0.04% | 8,407,820 |
| 2023-07-07 | 2023-07-05 | 18.653 | 446,904 | +1,485 | 0.04% | 8,336,170 |
| 2023-07-06 | 2023-07-04 | 18.916 | 445,419 | +3,463 | 0.04% | 8,425,491 |
| 2023-07-05 | 2023-07-03 | 18.633 | 441,956 | -989 | 0.04% | 8,234,943 |
| 2023-07-03 | 2023-06-29 | 18.633 | 442,945 | +2,969 | 0.04% | 8,253,371 |
| 2023-06-30 | 2023-06-28 | 18.694 | 439,976 | -18,309 | 0.04% | 8,224,724 |
| 2023-06-29 | 2023-06-27 | 18.148 | 458,285 | -1,979 | 0.04% | 8,316,922 |
| 2023-06-27 | 2023-06-23 | 17.461 | 460,264 | -9,896 | 0.04% | 8,036,582 |
| 2023-06-26 | 2023-06-21 | 17.986 | 470,160 | +3,463 | 0.04% | 8,456,416 |
| 2023-06-23 | 2023-06-20 | 18.491 | 466,697 | -1,484 | 0.04% | 8,629,919 |
| 2023-06-21 | 2023-06-19 | 18.451 | 468,181 | -990 | 0.04% | 8,638,437 |
| 2023-06-20 | 2023-06-16 | 18.572 | 469,171 | -989 | 0.04% | 8,713,594 |
| 2023-06-19 | 2023-06-15 | 18.855 | 470,160 | +494 | 0.04% | 8,864,984 |
| 2023-06-16 | 2023-06-14 | 18.552 | 469,666 | -3,958 | 0.04% | 8,713,295 |
| 2023-06-15 | 2023-06-13 | 17.643 | 473,624 | -1,485 | 0.04% | 8,356,003 |
| 2023-06-13 | 2023-06-09 | 16.430 | 475,109 | -3,463 | 0.04% | 7,806,106 |
| 2023-06-12 | 2023-06-08 | 16.107 | 478,572 | +1,979 | 0.04% | 7,708,258 |
| 2023-06-09 | 2023-06-07 | 16.066 | 476,593 | -990 | 0.04% | 7,657,119 |
| 2023-06-08 | 2023-06-06 | 15.804 | 477,583 | +1,485 | 0.04% | 7,547,554 |
| 2023-06-07 | 2023-06-05 | 16.228 | 476,098 | -990 | 0.04% | 7,726,139 |
| 2023-06-05 | 2023-06-01 | 15.339 | 477,088 | -2,474 | 0.04% | 7,317,975 |
| 2023-06-02 | 2023-05-31 | 16.228 | 479,562 | -990 | 0.04% | 7,782,353 |
| 2023-05-31 | 2023-05-29 | 16.450 | 480,552 | +495 | 0.04% | 7,905,247 |
| 2023-05-29 | 2023-05-24 | 17.201 | 480,057 | +519 | 0.04% | 8,257,474 |
| 2023-05-23 | 2023-05-19 | 17.506 | 479,538 | -983 | 0.04% | 8,394,971 |
| 2023-05-18 | 2023-05-16 | 17.242 | 480,521 | -491 | 0.04% | 8,285,019 |
| 2023-05-16 | 2023-05-12 | 17.242 | 481,012 | -983 | 0.04% | 8,293,484 |
| 2023-05-11 | 2023-05-09 | 17.221 | 481,995 | -491 | 0.04% | 8,300,621 |
| 2023-05-09 | 2023-05-05 | 16.997 | 482,486 | -982 | 0.04% | 8,201,039 |
| 2023-05-08 | 2023-05-04 | 16.957 | 483,468 | -983 | 0.04% | 8,198,048 |
| 2023-05-03 | 2023-04-28 | 16.794 | 484,451 | +2,948 | 0.04% | 8,135,823 |
| 2023-04-24 | 2023-04-20 | 16.957 | 481,503 | -1,474 | 0.04% | 8,164,728 |
| 2023-04-20 | 2023-04-18 | 16.753 | 482,977 | +491 | 0.04% | 8,091,406 |
| 2023-04-19 | 2023-04-17 | 16.489 | 482,486 | -491 | 0.04% | 7,955,499 |
| 2023-04-18 | 2023-04-14 | 16.774 | 482,977 | +491 | 0.04% | 8,101,238 |
| 2023-04-17 | 2023-04-13 | 16.407 | 482,486 | +3,439 | 0.04% | 7,916,213 |
| 2023-04-14 | 2023-04-12 | 16.163 | 479,047 | +10,316 | 0.04% | 7,742,770 |
| 2023-04-13 | 2023-04-11 | 18.992 | 468,731 | +4,421 | 0.04% | 8,902,316 |
| 2023-04-12 | 2023-04-06 | 19.664 | 464,310 | -982 | 0.04% | 9,130,254 |
| 2023-04-11 | 2023-04-04 | 19.359 | 465,292 | +982 | 0.04% | 9,007,490 |
| 2023-04-04 | 2023-03-31 | 19.705 | 464,310 | -1,965 | 0.04% | 9,149,157 |
| 2023-04-03 | 2023-03-30 | 19.664 | 466,275 | -491 | 0.04% | 9,168,894 |
| 2023-03-31 | 2023-03-29 | 19.481 | 466,766 | -491 | 0.04% | 9,093,035 |
| 2023-03-29 | 2023-03-27 | 19.135 | 467,257 | +1,965 | 0.04% | 8,940,903 |
| 2023-03-28 | 2023-03-24 | 19.013 | 465,292 | -9,334 | 0.04% | 8,846,473 |
| 2023-03-27 | 2023-03-23 | 17.649 | 474,626 | +7,369 | 0.04% | 8,376,611 |
| 2023-03-24 | 2023-03-22 | 17.201 | 467,257 | -4,421 | 0.04% | 8,037,301 |
| 2023-03-22 | 2023-03-20 | 16.407 | 471,678 | +491 | 0.04% | 7,738,885 |
| 2023-03-16 | 2023-03-14 | 16.835 | 471,187 | +982 | 0.04% | 7,932,252 |
| 2023-03-13 | 2023-03-09 | 17.852 | 470,205 | -10,316 | 0.04% | 8,394,301 |
| 2023-03-08 | 2023-03-06 | 18.646 | 480,521 | +983 | 0.04% | 8,959,949 |
| 2023-03-07 | 2023-03-03 | 18.768 | 479,538 | -1,474 | 0.04% | 9,000,189 |
| 2023-03-06 | 2023-03-02 | 18.606 | 481,012 | -491 | 0.04% | 8,949,521 |
| 2023-03-03 | 2023-03-01 | 18.707 | 481,503 | +982 | 0.04% | 9,007,665 |
| 2023-03-02 | 2023-02-28 | 17.832 | 480,521 | +983 | 0.04% | 8,568,685 |
| 2023-03-01 | 2023-02-27 | 18.137 | 479,538 | -2,457 | 0.04% | 8,697,580 |
| 2023-02-24 | 2023-02-22 | 18.219 | 481,995 | +492 | 0.04% | 8,781,390 |
| 2023-02-22 | 2023-02-20 | 18.707 | 481,503 | +1,473 | 0.04% | 9,007,665 |
| 2023-02-21 | 2023-02-17 | 18.830 | 480,030 | +983 | 0.04% | 9,038,738 |
| 2023-02-20 | 2023-02-16 | 19.338 | 479,047 | -1,474 | 0.04% | 9,264,019 |
| 2023-02-16 | 2023-02-14 | 19.522 | 480,521 | +3,930 | 0.04% | 9,380,558 |
| 2023-02-15 | 2023-02-13 | 20.173 | 476,591 | +3,439 | 0.04% | 9,614,290 |
| 2023-02-14 | 2023-02-10 | 20.814 | 473,152 | +2,947 | 0.04% | 9,848,310 |
| 2023-02-13 | 2023-02-09 | 21.272 | 470,205 | -491 | 0.04% | 10,002,331 |
| 2023-02-09 | 2023-02-07 | 20.611 | 470,696 | -491 | 0.04% | 9,701,374 |
| 2023-02-08 | 2023-02-06 | 20.712 | 471,187 | +982 | 0.04% | 9,759,452 |
| 2023-02-07 | 2023-02-03 | 21.578 | 470,205 | -491 | 0.04% | 10,145,905 |
| 2023-02-06 | 2023-02-02 | 21.730 | 470,696 | -7,369 | 0.04% | 10,228,362 |
| 2023-02-01 | 2023-01-30 | 21.221 | 478,065 | +9,825 | 0.04% | 10,145,202 |
| 2023-01-30 | 2023-01-26 | 22.697 | 468,240 | -3,930 | 0.04% | 10,627,744 |
| 2023-01-27 | 2023-01-20 | 21.934 | 472,170 | +2,948 | 0.04% | 10,356,509 |
| 2023-01-26 | 2023-01-19 | 20.916 | 469,222 | -3,439 | 0.04% | 9,814,268 |
| 2023-01-20 | 2023-01-18 | 21.120 | 472,661 | -982 | 0.04% | 9,982,414 |
| 2023-01-19 | 2023-01-17 | 20.662 | 473,643 | -6,387 | 0.04% | 9,786,218 |
| 2023-01-18 | 2023-01-16 | 20.153 | 480,030 | -14,737 | 0.04% | 9,673,893 |
| 2023-01-13 | 2023-01-11 | 18.076 | 494,767 | -11,790 | 0.04% | 8,943,580 |
| 2023-01-12 | 2023-01-10 | 17.608 | 506,557 | -6,386 | 0.04% | 8,919,533 |
| 2023-01-11 | 2023-01-09 | 17.181 | 512,943 | +982 | 0.04% | 8,812,706 |
| 2023-01-10 | 2023-01-06 | 16.936 | 511,961 | -1,474 | 0.04% | 8,670,775 |
| 2023-01-09 | 2023-01-05 | 16.814 | 513,435 | +14,247 | 0.04% | 8,633,029 |
| 2023-01-06 | 2023-01-04 | 18.321 | 499,188 | +1,473 | 0.04% | 9,145,435 |
| 2023-01-04 | 2022-12-30 | 18.158 | 497,715 | -4,912 | 0.04% | 9,037,396 |
| 2023-01-03 | 2022-12-29 | 17.486 | 502,627 | +982 | 0.04% | 8,788,944 |
| 2022-12-30 | 2022-12-28 | 17.710 | 501,645 | -4,912 | 0.04% | 8,884,100 |
| 2022-12-29 | 2022-12-23 | 17.221 | 506,557 | -3,930 | 0.04% | 8,723,613 |
| 2022-12-22 | 2022-12-20 | 17.221 | 510,487 | -1,965 | 0.04% | 8,791,293 |
| 2022-12-21 | 2022-12-19 | 17.364 | 512,452 | +6,877 | 0.04% | 8,898,154 |
| 2022-12-20 | 2022-12-16 | 17.934 | 505,575 | -2,456 | 0.04% | 9,066,908 |
| 2022-12-19 | 2022-12-15 | 17.629 | 508,031 | +983 | 0.04% | 8,955,829 |
| 2022-12-16 | 2022-12-14 | 17.791 | 507,048 | +491 | 0.04% | 9,021,073 |
| 2022-12-15 | 2022-12-13 | 17.812 | 506,557 | +4,421 | 0.04% | 9,022,649 |
| 2022-12-14 | 2022-12-12 | 18.076 | 502,136 | +491 | 0.04% | 9,076,785 |
| 2022-12-13 | 2022-12-09 | 18.260 | 501,645 | -1,473 | 0.04% | 9,159,814 |
| 2022-12-12 | 2022-12-08 | 18.300 | 503,118 | -8,352 | 0.04% | 9,207,193 |
| 2022-12-09 | 2022-12-07 | 17.710 | 511,470 | +3,930 | 0.04% | 9,058,100 |
| 2022-12-08 | 2022-12-06 | 18.728 | 507,540 | -1,965 | 0.04% | 9,505,081 |
| 2022-12-07 | 2022-12-05 | 18.585 | 509,505 | +3,439 | 0.04% | 9,469,279 |
| 2022-12-05 | 2022-12-01 | 18.402 | 506,066 | -3,930 | 0.04% | 9,312,650 |
| 2022-12-02 | 2022-11-30 | 18.280 | 509,996 | -982 | 0.04% | 9,322,681 |
| 2022-12-01 | 2022-11-29 | 18.198 | 510,978 | -983 | 0.04% | 9,299,025 |
| 2022-11-28 | 2022-11-24 | 17.812 | 511,961 | -3,930 | 0.04% | 9,118,904 |
| 2022-11-25 | 2022-11-23 | 16.936 | 515,891 | +4,421 | 0.04% | 8,737,335 |
| 2022-11-23 | 2022-11-21 | 17.466 | 511,470 | +983 | 0.04% | 8,933,161 |
| 2022-11-21 | 2022-11-17 | 17.934 | 510,487 | +491 | 0.04% | 9,154,999 |
| 2022-11-18 | 2022-11-16 | 17.323 | 509,996 | +12,773 | 0.04% | 8,834,745 |
| 2022-11-17 | 2022-11-15 | 19.196 | 497,223 | -2,948 | 0.04% | 9,544,663 |
| 2022-11-15 | 2022-11-11 | 18.219 | 500,171 | +2,456 | 0.04% | 9,112,536 |
| 2022-11-14 | 2022-11-10 | 17.710 | 497,715 | -28,492 | 0.04% | 8,814,500 |
| 2022-11-11 | 2022-11-09 | 16.936 | 526,207 | -1,965 | 0.04% | 8,912,051 |
| 2022-11-10 | 2022-11-08 | 16.387 | 528,172 | +2,947 | 0.04% | 8,655,038 |
| 2022-11-09 | 2022-11-07 | 16.896 | 525,225 | -982 | 0.04% | 8,874,036 |
| 2022-11-08 | 2022-11-04 | 16.814 | 526,207 | -6,386 | 0.04% | 8,847,781 |
| 2022-11-07 | 2022-11-03 | 15.756 | 532,593 | +1,965 | 0.04% | 8,391,394 |
| 2022-11-04 | 2022-11-02 | 16.285 | 530,628 | -3,930 | 0.04% | 8,641,276 |
| 2022-11-03 | 2022-11-01 | 15.837 | 534,558 | -14,738 | 0.05% | 8,465,881 |
| 2022-11-02 | 2022-10-31 | 14.636 | 549,296 | -4,912 | 0.05% | 8,039,574 |
| 2022-11-01 | 2022-10-28 | 13.028 | 554,208 | -492 | 0.05% | 7,220,221 |
| 2022-10-31 | 2022-10-27 | 13.679 | 554,700 | -2,947 | 0.05% | 7,587,962 |
| 2022-10-28 | 2022-10-26 | 12.886 | 557,647 | -3,439 | 0.05% | 7,185,563 |
| 2022-10-27 | 2022-10-25 | 12.316 | 561,086 | -3,439 | 0.05% | 6,910,071 |
| 2022-10-26 | 2022-10-24 | 11.929 | 564,525 | -491 | 0.05% | 6,734,084 |
| 2022-10-21 | 2022-10-19 | 12.702 | 565,016 | -982 | 0.05% | 7,177,002 |
| 2022-10-18 | 2022-10-14 | 11.664 | 565,998 | -3,930 | 0.05% | 6,601,874 |
| 2022-10-14 | 2022-10-12 | 11.766 | 569,928 | +982 | 0.05% | 6,705,722 |
| 2022-10-12 | 2022-10-10 | 12.397 | 568,946 | +492 | 0.05% | 7,053,198 |
| 2022-10-07 | 2022-10-05 | 12.845 | 568,454 | -492 | 0.05% | 7,301,673 |
| 2022-10-03 | 2022-09-29 | 12.886 | 568,946 | +492 | 0.05% | 7,331,156 |
| 2022-09-23 | 2022-09-21 | 13.496 | 568,454 | -7,860 | 0.05% | 7,671,964 |
| 2022-09-22 | 2022-09-20 | 13.924 | 576,314 | +3,930 | 0.05% | 8,024,408 |
| 2022-09-21 | 2022-09-19 | 13.740 | 572,384 | +3,438 | 0.05% | 7,864,823 |
| 2022-09-20 | 2022-09-16 | 14.025 | 568,946 | -491 | 0.05% | 7,979,726 |
| 2022-09-16 | 2022-09-14 | 14.473 | 569,437 | +2,947 | 0.05% | 8,241,628 |
| 2022-09-13 | 2022-09-08 | 14.555 | 566,490 | +983 | 0.05% | 8,245,101 |
| 2022-09-09 | 2022-09-07 | 14.982 | 565,507 | -1,474 | 0.05% | 8,472,538 |
| 2022-09-08 | 2022-09-06 | 14.697 | 566,981 | -9,825 | 0.05% | 8,333,039 |
| 2022-09-06 | 2022-09-02 | 15.328 | 576,806 | -491 | 0.05% | 8,841,429 |
| 2022-09-02 | 2022-08-31 | 14.880 | 577,297 | -2,456 | 0.05% | 8,590,420 |
| 2022-08-31 | 2022-08-29 | 14.677 | 579,753 | -15,720 | 0.05% | 8,508,950 |
| 2022-08-30 | 2022-08-26 | 14.982 | 595,473 | -2,948 | 0.05% | 8,921,494 |
| 2022-08-24 | 2022-08-22 | 14.107 | 598,421 | +4,422 | 0.05% | 8,441,853 |
| 2022-08-23 | 2022-08-19 | 14.941 | 593,999 | +982 | 0.05% | 8,875,227 |
| 2022-08-22 | 2022-08-18 | 15.226 | 593,017 | +2,456 | 0.05% | 9,029,557 |
| 2022-08-11 | 2022-08-09 | 15.349 | 590,561 | -982 | 0.05% | 9,064,290 |
| 2022-08-08 | 2022-08-04 | 15.104 | 591,543 | +1,474 | 0.05% | 8,934,864 |
| 2022-08-05 | 2022-08-03 | 14.840 | 590,069 | -983 | 0.05% | 8,756,449 |
| 2022-08-04 | 2022-08-02 | 14.819 | 591,052 | -26,527 | 0.05% | 8,759,005 |
| 2022-08-03 | 2022-08-01 | 14.901 | 617,579 | +21,615 | 0.05% | 9,202,404 |
| 2022-08-02 | 2022-07-29 | 15.450 | 595,964 | +35,369 | 0.05% | 9,207,877 |
| 2022-08-01 | 2022-07-28 | 16.244 | 560,595 | -1,965 | 0.05% | 9,106,465 |
| 2022-07-29 | 2022-07-27 | 15.919 | 562,560 | +5,404 | 0.05% | 8,955,159 |
| 2022-07-28 | 2022-07-26 | 16.183 | 557,156 | -10,807 | 0.05% | 9,016,576 |
| 2022-07-27 | 2022-07-25 | 15.796 | 567,963 | +6,877 | 0.05% | 8,971,798 |
| 2022-07-21 | 2022-07-19 | 15.796 | 561,086 | +3,930 | 0.05% | 8,863,165 |
| 2022-07-20 | 2022-07-18 | 16.305 | 557,156 | +1,965 | 0.05% | 9,084,626 |
| 2022-07-18 | 2022-07-14 | 16.875 | 555,191 | -491 | 0.05% | 9,369,030 |
| 2022-07-15 | 2022-07-13 | 16.265 | 555,682 | -1,965 | 0.05% | 9,037,968 |
| 2022-07-14 | 2022-07-12 | 16.244 | 557,647 | +3,930 | 0.05% | 9,058,577 |
| 2022-07-13 | 2022-07-11 | 16.814 | 553,717 | +491 | 0.05% | 9,310,341 |
| 2022-07-12 | 2022-07-08 | 17.099 | 553,226 | -2,456 | 0.05% | 9,459,748 |
| 2022-07-11 | 2022-07-07 | 16.753 | 555,682 | +1,474 | 0.05% | 9,309,447 |
| 2022-07-08 | 2022-07-06 | 16.835 | 554,208 | +4,912 | 0.05% | 9,329,879 |
| 2022-07-06 | 2022-07-04 | 17.954 | 549,296 | +1,965 | 0.05% | 9,862,175 |
| 2022-07-05 | 2022-06-30 | 18.382 | 547,331 | +1,965 | 0.05% | 10,060,869 |
| 2022-06-30 | 2022-06-28 | 19.257 | 545,366 | +4,913 | 0.05% | 10,502,118 |
| 2022-06-29 | 2022-06-27 | 18.504 | 540,453 | -4,422 | 0.05% | 10,000,449 |
| 2022-06-28 | 2022-06-24 | 17.303 | 544,875 | +2,948 | 0.05% | 9,427,868 |
| 2022-06-27 | 2022-06-23 | 16.753 | 541,927 | +3,439 | 0.05% | 9,079,007 |
| 2022-06-24 | 2022-06-22 | 17.466 | 538,488 | +491 | 0.05% | 9,405,048 |
| 2022-06-17 | 2022-06-15 | 17.588 | 537,997 | +4,912 | 0.05% | 9,462,182 |
| 2022-06-15 | 2022-06-13 | 17.506 | 533,085 | -2,947 | 0.04% | 9,332,384 |
| 2022-06-14 | 2022-06-10 | 18.056 | 536,032 | +3,439 | 0.05% | 9,678,589 |
| 2022-06-13 | 2022-06-09 | 17.771 | 532,593 | -3,930 | 0.04% | 9,464,712 |
| 2022-06-10 | 2022-06-08 | 18.056 | 536,523 | +4,912 | 0.05% | 9,687,454 |
| 2022-06-09 | 2022-06-07 | 17.567 | 531,611 | -3,930 | 0.04% | 9,339,045 |
| 2022-06-07 | 2022-06-02 | 17.629 | 535,541 | +491 | 0.05% | 9,440,790 |
| 2022-06-06 | 2022-06-01 | 17.629 | 535,050 | +983 | 0.05% | 9,432,134 |
| 2022-06-01 | 2022-05-30 | 16.590 | 534,067 | -491 | 0.04% | 8,860,354 |
| 2022-05-31 | 2022-05-27 | 16.020 | 534,558 | -4,913 | 0.05% | 8,563,815 |
| 2022-05-30 | 2022-05-26 | 15.654 | 539,471 | -491 | 0.05% | 8,444,854 |
| 2022-05-27 | 2022-05-25 | 15.735 | 539,962 | +491 | 0.05% | 8,496,507 |
| 2022-05-26 | 2022-05-24 | 16.041 | 539,471 | +6,878 | 0.05% | 8,653,505 |
| 2022-05-25 | 2022-05-23 | 16.590 | 532,593 | +18,176 | 0.04% | 8,835,899 |
| 2022-05-24 | 2022-05-20 | 17.812 | 514,417 | +3,321 | 0.04% | 9,162,649 |
| 2022-05-20 | 2022-05-18 | 17.221 | 511,096 | -1,965 | 0.04% | 8,801,781 |
| 2022-05-19 | 2022-05-17 | 17.282 | 513,061 | +2,456 | 0.04% | 8,866,953 |
| 2022-05-18 | 2022-05-16 | 16.489 | 510,605 | +491 | 0.04% | 8,419,141 |
| 2022-05-16 | 2022-05-12 | 16.366 | 510,114 | +983 | 0.04% | 8,348,741 |
| 2022-05-13 | 2022-05-11 | 17.018 | 509,131 | -491 | 0.04% | 8,664,301 |
| 2022-05-12 | 2022-05-10 | 16.957 | 509,622 | +491 | 0.04% | 8,641,535 |
| 2022-05-11 | 2022-05-06 | 16.936 | 509,131 | +491 | 0.04% | 8,622,845 |
| 2022-05-06 | 2022-05-04 | 18.646 | 508,640 | -1,474 | 0.04% | 9,484,265 |
| 2022-05-04 | 2022-04-29 | 18.830 | 510,114 | -7,368 | 0.04% | 9,605,206 |
| 2022-05-03 | 2022-04-28 | 17.425 | 517,482 | +982 | 0.04% | 9,017,096 |
| 2022-04-29 | 2022-04-27 | 17.140 | 516,500 | -491 | 0.04% | 8,852,789 |
| 2022-04-27 | 2022-04-25 | 16.000 | 516,991 | +6,877 | 0.04% | 8,271,861 |
| 2022-04-26 | 2022-04-22 | 16.794 | 510,114 | -982 | 0.04% | 8,566,805 |
| 2022-04-19 | 2022-04-13 | 16.957 | 511,096 | -491 | 0.04% | 8,666,529 |
| 2022-04-13 | 2022-04-11 | 17.018 | 511,587 | +1,473 | 0.04% | 8,706,097 |
| 2022-04-12 | 2022-04-08 | 17.629 | 510,114 | +3,930 | 0.04% | 8,992,550 |
| 2022-04-11 | 2022-04-07 | 18.158 | 506,184 | +4,422 | 0.04% | 9,191,174 |
| 2022-04-07 | 2022-04-04 | 19.644 | 501,762 | -25,054 | 0.04% | 9,856,501 |
| 2022-04-06 | 2022-04-01 | 18.687 | 526,816 | +3,439 | 0.04% | 9,844,629 |
| 2022-04-04 | 2022-03-31 | 19.318 | 523,377 | +491 | 0.04% | 10,110,638 |
| 2022-04-01 | 2022-03-30 | 19.786 | 522,886 | -19,650 | 0.04% | 10,345,964 |
| 2022-03-31 | 2022-03-29 | 18.972 | 542,536 | +16,211 | 0.05% | 10,293,005 |
| 2022-03-30 | 2022-03-28 | 19.461 | 526,325 | -48,142 | 0.04% | 10,242,585 |
| 2022-03-29 | 2022-03-25 | 18.545 | 574,467 | -2,457 | 0.05% | 10,653,227 |
| 2022-03-28 | 2022-03-24 | 17.954 | 576,924 | -66,810 | 0.05% | 10,358,214 |
| 2022-03-25 | 2022-03-23 | 18.789 | 643,734 | +29,967 | 0.05% | 12,094,999 |
| 2022-03-23 | 2022-03-21 | 19.318 | 613,767 | +982 | 0.05% | 11,856,799 |
| 2022-03-21 | 2022-03-17 | 19.420 | 612,785 | +3,439 | 0.05% | 11,900,198 |
| 2022-03-18 | 2022-03-16 | 18.830 | 609,346 | +15,720 | 0.05% | 11,473,698 |
| 2022-03-16 | 2022-03-14 | 17.527 | 593,626 | -983 | 0.05% | 10,404,322 |
| 2022-03-15 | 2022-03-11 | 19.257 | 594,609 | +983 | 0.05% | 11,450,391 |
| 2022-03-11 | 2022-03-09 | 19.440 | 593,626 | +491 | 0.05% | 11,540,217 |
| 2022-03-09 | 2022-03-07 | 19.746 | 593,135 | +19,650 | 0.05% | 11,711,782 |
| 2022-03-07 | 2022-03-03 | 21.221 | 573,485 | +983 | 0.05% | 12,170,147 |
| 2022-03-04 | 2022-03-02 | 21.527 | 572,502 | -492 | 0.05% | 12,324,096 |
| 2022-03-03 | 2022-03-01 | 22.697 | 572,994 | -491 | 0.05% | 13,005,368 |
| 2022-03-02 | 2022-02-28 | 21.781 | 573,485 | -491 | 0.05% | 12,491,182 |
| 2022-03-01 | 2022-02-25 | 22.646 | 573,976 | +2,947 | 0.05% | 12,998,447 |
| 2022-02-28 | 2022-02-24 | 23.003 | 571,029 | -5,895 | 0.05% | 13,135,128 |
| 2022-02-25 | 2022-02-23 | 24.122 | 576,924 | -38,808 | 0.05% | 13,916,649 |
| 2022-02-24 | 2022-02-22 | 23.969 | 615,732 | +491 | 0.05% | 14,758,776 |
| 2022-02-23 | 2022-02-21 | 24.631 | 615,241 | -26,528 | 0.05% | 15,154,037 |
| 2022-02-22 | 2022-02-18 | 24.122 | 641,769 | +4,913 | 0.05% | 15,480,850 |
| 2022-02-21 | 2022-02-17 | 24.224 | 636,856 | +982 | 0.05% | 15,427,157 |
| 2022-02-18 | 2022-02-16 | 24.122 | 635,874 | +4,422 | 0.05% | 15,338,649 |
| 2022-02-17 | 2022-02-15 | 23.613 | 631,452 | +5,403 | 0.05% | 14,910,631 |
| 2022-02-16 | 2022-02-14 | 23.919 | 626,049 | +1,474 | 0.05% | 14,974,209 |
| 2022-02-15 | 2022-02-11 | 23.919 | 624,575 | +2,456 | 0.05% | 14,938,953 |
| 2022-02-14 | 2022-02-10 | 24.427 | 622,119 | +10,808 | 0.05% | 15,196,809 |
| 2022-02-11 | 2022-02-09 | 24.071 | 611,311 | +9,825 | 0.05% | 14,715,027 |
| 2022-02-10 | 2022-02-08 | 23.664 | 601,486 | +11,299 | 0.05% | 14,233,647 |
| 2022-02-09 | 2022-02-07 | 23.969 | 590,187 | -7,860 | 0.05% | 14,146,476 |
| 2022-02-08 | 2022-02-04 | 24.784 | 598,047 | +9,825 | 0.05% | 14,821,836 |
| 2022-02-07 | 2022-01-31 | 23.969 | 588,222 | +982 | 0.05% | 14,099,376 |
| 2022-02-04 | 2022-01-27 | 23.817 | 587,240 | +29,966 | 0.05% | 13,986,183 |
| 2022-01-27 | 2022-01-25 | 24.936 | 557,274 | +40,283 | 0.05% | 13,896,409 |
| 2022-01-26 | 2022-01-24 | 26.565 | 516,991 | +70,249 | 0.04% | 13,733,815 |
| 2022-01-25 | 2022-01-21 | 26.819 | 446,742 | +21,123 | 0.04% | 11,981,332 |
| 2022-01-24 | 2022-01-20 | 28.448 | 425,619 | +36,353 | 0.04% | 12,107,947 |
| 2022-01-21 | 2022-01-19 | 32.570 | 389,266 | +1,965 | 0.03% | 12,678,392 |
| 2022-01-20 | 2022-01-18 | 32.926 | 387,301 | -1,474 | 0.03% | 12,752,361 |
| 2022-01-19 | 2022-01-17 | 33.130 | 388,775 | +982 | 0.03% | 12,880,035 |
| 2022-01-18 | 2022-01-14 | 33.282 | 387,793 | -6,386 | 0.03% | 12,906,706 |
| 2022-01-17 | 2022-01-13 | 33.995 | 394,179 | -982 | 0.03% | 13,400,088 |
| 2022-01-14 | 2022-01-12 | 34.351 | 395,161 | -492 | 0.03% | 13,574,241 |
| 2022-01-13 | 2022-01-11 | 33.639 | 395,653 | -8,351 | 0.03% | 13,309,252 |
| 2022-01-12 | 2022-01-10 | 33.893 | 404,004 | -6,386 | 0.03% | 13,692,968 |
| 2022-01-11 | 2022-01-07 | 33.181 | 410,390 | +491 | 0.03% | 13,617,020 |
| 2022-01-07 | 2022-01-05 | 33.639 | 409,899 | +492 | 0.03% | 13,788,469 |
| 2022-01-06 | 2022-01-04 | 33.435 | 409,407 | +7,368 | 0.03% | 13,688,578 |
| 2022-01-05 | 2022-01-03 | 31.298 | 402,039 | -491 | 0.03% | 12,582,908 |
| 2022-01-04 | 2021-12-31 | 31.349 | 402,530 | +1,474 | 0.03% | 12,618,760 |
| 2021-12-30 | 2021-12-28 | 31.705 | 401,056 | -1,965 | 0.03% | 12,715,422 |
| 2021-12-28 | 2021-12-22 | 31.043 | 403,021 | -492 | 0.03% | 12,511,092 |
| 2021-12-23 | 2021-12-21 | 30.687 | 403,513 | -982 | 0.03% | 12,382,620 |
| 2021-12-22 | 2021-12-20 | 30.483 | 404,495 | -982 | 0.03% | 12,330,415 |
| 2021-12-21 | 2021-12-17 | 31.807 | 405,477 | +491 | 0.03% | 12,896,859 |
| 2021-12-20 | 2021-12-16 | 32.316 | 404,986 | -1,965 | 0.03% | 13,087,342 |
| 2021-12-17 | 2021-12-15 | 32.061 | 406,951 | +1,965 | 0.03% | 13,047,292 |
| 2021-12-16 | 2021-12-14 | 32.723 | 404,986 | +5,895 | 0.03% | 13,252,222 |
| 2021-12-15 | 2021-12-13 | 33.232 | 399,091 | +491 | 0.03% | 13,262,422 |
| 2021-12-14 | 2021-12-10 | 33.435 | 398,600 | +491 | 0.03% | 13,327,245 |
| 2021-12-13 | 2021-12-09 | 34.046 | 398,109 | -1,474 | 0.03% | 13,553,948 |
| 2021-12-10 | 2021-12-08 | 33.486 | 399,583 | +983 | 0.03% | 13,380,447 |
| 2021-12-09 | 2021-12-07 | 33.384 | 398,600 | -491 | 0.03% | 13,306,960 |
| 2021-12-08 | 2021-12-06 | 32.824 | 399,091 | -1,474 | 0.03% | 13,099,942 |
| 2021-12-03 | 2021-12-01 | 34.198 | 400,565 | +491 | 0.03% | 13,698,720 |
| 2021-12-02 | 2021-11-30 | 34.606 | 400,074 | +27,510 | 0.03% | 13,844,809 |
| 2021-12-01 | 2021-11-29 | 34.758 | 372,564 | -491 | 0.03% | 12,949,688 |
| 2021-11-30 | 2021-11-26 | 35.369 | 373,055 | -491 | 0.03% | 13,194,574 |
| 2021-11-29 | 2021-11-25 | 36.641 | 373,546 | +982 | 0.03% | 13,687,190 |
| 2021-11-26 | 2021-11-24 | 36.438 | 372,564 | -1,965 | 0.03% | 13,575,368 |
| 2021-11-25 | 2021-11-23 | 37.201 | 374,529 | +6,386 | 0.03% | 13,932,869 |
| 2021-11-24 | 2021-11-22 | 37.150 | 368,143 | -14,737 | 0.03% | 13,676,568 |
| 2021-11-23 | 2021-11-19 | 35.064 | 382,880 | -1,965 | 0.03% | 13,425,165 |
| 2021-11-22 | 2021-11-18 | 34.657 | 384,845 | -4,421 | 0.03% | 13,337,385 |
| 2021-11-19 | 2021-11-17 | 35.165 | 389,266 | +1,473 | 0.03% | 13,688,701 |
| 2021-11-18 | 2021-11-16 | 34.860 | 387,793 | +3,930 | 0.03% | 13,518,492 |
| 2021-11-17 | 2021-11-15 | 34.351 | 383,863 | +1,965 | 0.03% | 13,186,142 |
| 2021-11-16 | 2021-11-12 | 33.588 | 381,898 | +4,913 | 0.03% | 12,827,116 |
| 2021-11-15 | 2021-11-11 | 34.300 | 376,985 | +2,456 | 0.03% | 12,930,689 |
| 2021-11-11 | 2021-11-09 | 32.570 | 374,529 | +2,948 | 0.03% | 12,198,408 |
| 2021-11-10 | 2021-11-08 | 32.366 | 371,581 | +491 | 0.03% | 12,026,751 |
| 2021-11-09 | 2021-11-05 | 32.570 | 371,090 | +1,474 | 0.03% | 12,086,399 |
| 2021-11-08 | 2021-11-04 | 32.570 | 369,616 | +2,456 | 0.03% | 12,038,391 |
| 2021-11-05 | 2021-11-03 | 32.468 | 367,160 | +1,965 | 0.03% | 11,921,029 |
| 2021-11-04 | 2021-11-02 | 33.740 | 365,195 | -491 | 0.03% | 12,321,854 |
| 2021-11-03 | 2021-11-01 | 34.402 | 365,686 | +982 | 0.03% | 12,580,351 |
| 2021-11-02 | 2021-10-29 | 34.555 | 364,704 | -1,474 | 0.03% | 12,602,248 |
| 2021-10-28 | 2021-10-26 | 35.471 | 366,178 | +19,650 | 0.03% | 12,988,612 |
| 2021-10-27 | 2021-10-25 | 34.962 | 346,528 | -982 | 0.03% | 12,115,261 |
| 2021-10-26 | 2021-10-22 | 34.962 | 347,510 | -983 | 0.03% | 12,149,594 |
| 2021-10-25 | 2021-10-21 | 33.690 | 348,493 | +983 | 0.03% | 11,740,586 |
| 2021-10-22 | 2021-10-20 | 33.893 | 347,510 | +491 | 0.03% | 11,778,209 |
| 2021-10-21 | 2021-10-19 | 33.995 | 347,019 | -31,931 | 0.03% | 11,796,887 |
| 2021-10-20 | 2021-10-18 | 33.181 | 378,950 | +982 | 0.03% | 12,573,819 |
| 2021-10-18 | 2021-10-12 | 32.265 | 377,968 | +2,457 | 0.03% | 12,195,006 |
| 2021-10-15 | 2021-10-11 | 32.723 | 375,511 | -1,474 | 0.03% | 12,287,721 |
| 2021-10-12 | 2021-10-08 | 32.519 | 376,985 | +36,844 | 0.03% | 12,259,214 |
| 2021-10-11 | 2021-10-07 | 37.201 | 340,141 | +3,438 | 0.03% | 12,653,599 |
| 2021-10-08 | 2021-10-06 | 36.132 | 336,703 | +2,948 | 0.03% | 12,165,867 |
| 2021-10-06 | 2021-10-04 | 37.455 | 333,755 | +2,947 | 0.03% | 12,500,958 |
| 2021-10-05 | 2021-09-30 | 37.812 | 330,808 | +983 | 0.03% | 12,508,422 |
| 2021-10-04 | 2021-09-29 | 38.066 | 329,825 | -491 | 0.03% | 12,555,178 |
| 2021-09-30 | 2021-09-28 | 37.914 | 330,316 | +1,965 | 0.03% | 12,523,439 |
| 2021-09-29 | 2021-09-27 | 38.117 | 328,351 | +4,912 | 0.03% | 12,515,779 |
| 2021-09-28 | 2021-09-24 | 38.779 | 323,439 | +10,808 | 0.03% | 12,542,528 |
| 2021-09-27 | 2021-09-23 | 39.237 | 312,631 | +3,930 | 0.03% | 12,266,598 |
| 2021-09-23 | 2021-09-20 | 40.000 | 308,701 | +11,790 | 0.03% | 12,348,048 |
| 2021-09-21 | 2021-09-17 | 40.712 | 296,911 | +491 | 0.03% | 12,087,987 |
| 2021-09-20 | 2021-09-16 | 40.153 | 296,420 | +5,404 | 0.02% | 11,902,062 |
| 2021-09-17 | 2021-09-15 | 40.814 | 291,016 | +5,403 | 0.02% | 11,877,607 |
| 2021-09-16 | 2021-09-14 | 41.272 | 285,613 | +1,965 | 0.02% | 11,787,903 |
| 2021-09-15 | 2021-09-13 | 41.832 | 283,648 | +1,965 | 0.02% | 11,865,588 |
| 2021-09-14 | 2021-09-10 | 42.087 | 281,683 | -491 | 0.02% | 11,855,063 |
| 2021-09-13 | 2021-09-09 | 41.730 | 282,174 | +1,474 | 0.02% | 11,775,207 |
| 2021-09-10 | 2021-09-08 | 43.053 | 280,700 | +982 | 0.02% | 12,085,107 |
| 2021-09-09 | 2021-09-07 | 43.563 | 279,718 | -491 | 0.02% | 12,185,447 |
| 2021-09-08 | 2021-09-06 | 43.972 | 280,209 | -1,129 | 0.02% | 12,321,455 |
| 2021-09-07 | 2021-09-03 | 43.666 | 281,338 | +1,467 | 0.02% | 12,284,790 |
| 2021-09-06 | 2021-09-02 | 44.484 | 279,871 | +1,956 | 0.02% | 12,449,692 |
| 2021-09-03 | 2021-09-01 | 44.330 | 277,915 | -9,290 | 0.02% | 12,320,052 |
| 2021-09-02 | 2021-08-31 | 44.330 | 287,205 | -978 | 0.02% | 12,731,880 |
| 2021-09-01 | 2021-08-30 | 43.717 | 288,183 | -10,268 | 0.02% | 12,598,416 |
| 2021-08-30 | 2021-08-26 | 43.103 | 298,451 | +39,604 | 0.03% | 12,864,179 |
| 2021-08-27 | 2021-08-25 | 47.909 | 258,847 | +3,912 | 0.02% | 12,401,213 |
| 2021-08-26 | 2021-08-24 | 46.733 | 254,935 | +6,356 | 0.02% | 11,913,987 |
| 2021-08-25 | 2021-08-23 | 44.484 | 248,579 | +2,934 | 0.02% | 11,057,709 |
| 2021-08-24 | 2021-08-20 | 44.842 | 245,645 | +4,400 | 0.02% | 11,015,114 |
| 2021-08-23 | 2021-08-19 | 45.097 | 241,245 | +489 | 0.02% | 10,879,486 |
| 2021-08-20 | 2021-08-18 | 46.478 | 240,756 | -489 | 0.02% | 11,189,803 |
| 2021-08-19 | 2021-08-17 | 46.171 | 241,245 | +489 | 0.02% | 11,138,521 |
| 2021-08-17 | 2021-08-13 | 47.603 | 240,756 | +3,423 | 0.02% | 11,460,624 |
| 2021-08-16 | 2021-08-12 | 47.858 | 237,333 | +1,956 | 0.02% | 11,358,355 |
| 2021-08-13 | 2021-08-11 | 48.216 | 235,377 | +5,378 | 0.02% | 11,348,989 |
| 2021-08-12 | 2021-08-10 | 48.932 | 229,999 | +489 | 0.02% | 11,254,322 |
| 2021-08-11 | 2021-08-09 | 48.676 | 229,510 | +978 | 0.02% | 11,171,719 |
| 2021-08-10 | 2021-08-06 | 49.188 | 228,532 | -978 | 0.02% | 11,240,964 |
| 2021-08-09 | 2021-08-05 | 49.494 | 229,510 | +978 | 0.02% | 11,359,479 |
| 2021-08-06 | 2021-08-04 | 51.028 | 228,532 | -978 | 0.02% | 11,661,624 |
| 2021-08-04 | 2021-08-02 | 48.114 | 229,510 | -489 | 0.02% | 11,042,634 |
| 2021-08-03 | 2021-07-30 | 47.603 | 229,999 | +489 | 0.02% | 10,948,562 |
| 2021-08-02 | 2021-07-29 | 48.370 | 229,510 | +489 | 0.02% | 11,101,309 |
| 2021-07-30 | 2021-07-28 | 47.500 | 229,021 | -2,934 | 0.02% | 10,878,587 |
| 2021-07-29 | 2021-07-27 | 46.222 | 231,955 | -2,444 | 0.02% | 10,721,452 |
| 2021-07-27 | 2021-07-23 | 49.137 | 234,399 | +5,378 | 0.02% | 11,517,563 |
| 2021-07-26 | 2021-07-22 | 50.619 | 229,021 | +978 | 0.02% | 11,592,896 |
| 2021-07-23 | 2021-07-21 | 51.080 | 228,043 | +1,467 | 0.02% | 11,648,331 |
| 2021-07-22 | 2021-07-20 | 50.159 | 226,576 | +978 | 0.02% | 11,364,867 |
| 2021-07-21 | 2021-07-19 | 51.182 | 225,598 | +2,444 | 0.02% | 11,546,511 |
| 2021-07-20 | 2021-07-16 | 53.023 | 223,154 | +8,801 | 0.02% | 11,832,183 |
| 2021-07-19 | 2021-07-15 | 53.892 | 214,353 | +2,934 | 0.02% | 11,551,852 |
| 2021-07-16 | 2021-07-14 | 53.943 | 211,419 | +2,934 | 0.02% | 11,404,544 |
| 2021-07-14 | 2021-07-12 | 54.454 | 208,485 | -489 | 0.02% | 11,352,876 |
| 2021-07-13 | 2021-07-09 | 54.403 | 208,974 | +489 | 0.02% | 11,368,819 |
| 2021-07-12 | 2021-07-08 | 53.994 | 208,485 | +977 | 0.02% | 11,256,936 |
| 2021-07-09 | 2021-07-07 | 57.369 | 207,508 | -2,933 | 0.02% | 11,904,445 |
| 2021-07-08 | 2021-07-06 | 57.113 | 210,441 | +978 | 0.02% | 12,018,907 |
| 2021-07-06 | 2021-07-02 | 58.238 | 209,463 | -3,423 | 0.02% | 12,198,670 |
| 2021-07-02 | 2021-06-29 | 59.823 | 212,886 | -39,115 | 0.02% | 12,735,454 |
| 2021-06-30 | 2021-06-28 | 58.903 | 252,001 | -489 | 0.02% | 14,843,496 |
| 2021-06-29 | 2021-06-25 | 59.260 | 252,490 | +978 | 0.02% | 14,962,669 |
| 2021-06-28 | 2021-06-24 | 59.056 | 251,512 | +17,113 | 0.02% | 14,853,273 |
| 2021-06-24 | 2021-06-22 | 59.158 | 234,399 | -1,467 | 0.02% | 13,866,619 |
| 2021-06-23 | 2021-06-21 | 59.516 | 235,866 | -1,956 | 0.02% | 14,037,824 |
| 2021-06-22 | 2021-06-18 | 56.602 | 237,822 | +5,378 | 0.02% | 13,461,117 |
| 2021-06-21 | 2021-06-17 | 58.187 | 232,444 | -2,444 | 0.02% | 13,525,149 |
| 2021-06-18 | 2021-06-16 | 54.863 | 234,888 | +489 | 0.02% | 12,886,709 |
| 2021-06-16 | 2021-06-11 | 56.193 | 234,399 | -978 | 0.02% | 13,171,490 |
| 2021-06-15 | 2021-06-10 | 55.119 | 235,377 | -6,846 | 0.02% | 12,973,712 |
| 2021-06-11 | 2021-06-09 | 55.630 | 242,223 | -2,933 | 0.02% | 13,474,906 |
| 2021-06-10 | 2021-06-08 | 55.784 | 245,156 | -8,312 | 0.02% | 13,675,674 |
| 2021-06-09 | 2021-06-07 | 56.244 | 253,468 | -978 | 0.02% | 14,255,987 |
| 2021-06-08 | 2021-06-04 | 52.971 | 254,446 | -1,467 | 0.02% | 13,478,353 |
| 2021-06-07 | 2021-06-03 | 52.562 | 255,913 | -3,423 | 0.02% | 13,451,382 |
| 2021-06-04 | 2021-06-02 | 49.955 | 259,336 | -3,911 | 0.02% | 12,955,042 |
| 2021-06-03 | 2021-06-01 | 48.370 | 263,247 | -2,934 | 0.02% | 12,733,155 |
| 2021-06-02 | 2021-05-31 | 48.473 | 266,181 | +1,467 | 0.02% | 12,902,523 |
| 2021-06-01 | 2021-05-28 | 48.216 | 264,714 | -826 | 0.02% | 12,763,451 |
| 2021-05-31 | 2021-05-27 | 49.140 | 265,540 | +974 | 0.02% | 13,048,707 |
| 2021-05-28 | 2021-05-26 | 48.421 | 264,566 | -17,041 | 0.02% | 12,810,655 |
| 2021-05-27 | 2021-05-25 | 47.600 | 281,607 | +4,869 | 0.02% | 13,404,443 |
| 2021-05-26 | 2021-05-24 | 47.189 | 276,738 | -1,947 | 0.02% | 13,059,000 |
| 2021-05-25 | 2021-05-21 | 47.292 | 278,685 | -2,922 | 0.02% | 13,179,497 |
| 2021-05-21 | 2021-05-18 | 46.213 | 281,607 | -14,606 | 0.02% | 13,014,022 |
| 2021-05-20 | 2021-05-17 | 43.903 | 296,213 | +2,435 | 0.03% | 13,004,565 |
| 2021-05-18 | 2021-05-14 | 43.697 | 293,778 | +7,303 | 0.02% | 12,837,322 |
| 2021-05-17 | 2021-05-13 | 41.900 | 286,475 | +974 | 0.02% | 12,003,350 |
| 2021-05-13 | 2021-05-11 | 42.311 | 285,501 | +973 | 0.02% | 12,079,819 |
| 2021-05-11 | 2021-05-07 | 42.670 | 284,528 | +26,291 | 0.02% | 12,140,921 |
| 2021-05-04 | 2021-04-30 | 44.416 | 258,237 | -973 | 0.02% | 11,469,914 |
| 2021-05-03 | 2021-04-29 | 45.186 | 259,210 | -974 | 0.02% | 11,712,781 |
| 2021-04-30 | 2021-04-28 | 45.084 | 260,184 | +974 | 0.02% | 11,730,073 |
| 2021-04-27 | 2021-04-23 | 45.751 | 259,210 | -1,461 | 0.02% | 11,859,191 |
| 2021-04-26 | 2021-04-22 | 45.803 | 260,671 | -487 | 0.02% | 11,939,418 |
| 2021-04-23 | 2021-04-21 | 46.624 | 261,158 | +2,921 | 0.02% | 12,176,284 |
| 2021-04-22 | 2021-04-20 | 47.240 | 258,237 | +974 | 0.02% | 12,199,215 |
| 2021-04-21 | 2021-04-19 | 48.216 | 257,263 | -974 | 0.02% | 12,404,193 |
| 2021-04-19 | 2021-04-15 | 47.805 | 258,237 | -3,895 | 0.02% | 12,345,075 |
| 2021-04-16 | 2021-04-14 | 47.959 | 262,132 | -9,737 | 0.02% | 12,571,657 |
| 2021-04-15 | 2021-04-13 | 45.443 | 271,869 | +4,869 | 0.02% | 12,354,596 |
| 2021-04-14 | 2021-04-12 | 46.111 | 267,000 | -30,186 | 0.02% | 12,311,563 |
| 2021-04-13 | 2021-04-09 | 40.925 | 297,186 | +486 | 0.03% | 12,162,203 |
| 2021-04-12 | 2021-04-08 | 41.489 | 296,700 | +487 | 0.03% | 12,309,899 |
| 2021-04-09 | 2021-04-07 | 40.462 | 296,213 | +974 | 0.03% | 11,985,494 |
| 2021-04-08 | 2021-04-01 | 40.565 | 295,239 | +5,356 | 0.03% | 11,976,403 |
| 2021-04-07 | 2021-03-31 | 40.206 | 289,883 | +1,947 | 0.02% | 11,654,942 |
| 2021-04-01 | 2021-03-30 | 40.565 | 287,936 | -28,725 | 0.02% | 11,680,156 |
| 2021-03-30 | 2021-03-26 | 39.435 | 316,661 | +10,224 | 0.03% | 12,487,669 |
| 2021-03-29 | 2021-03-25 | 40.719 | 306,437 | +4,869 | 0.03% | 12,477,856 |
| 2021-03-26 | 2021-03-24 | 41.181 | 301,568 | +13,632 | 0.03% | 12,418,960 |
| 2021-03-25 | 2021-03-23 | 42.978 | 287,936 | -487 | 0.02% | 12,375,052 |
| 2021-03-23 | 2021-03-19 | 43.646 | 288,423 | +974 | 0.02% | 12,588,512 |
| 2021-03-22 | 2021-03-18 | 44.159 | 287,449 | -487 | 0.02% | 12,693,601 |
| 2021-03-19 | 2021-03-17 | 44.211 | 287,936 | +1,948 | 0.02% | 12,729,892 |
| 2021-03-18 | 2021-03-16 | 44.005 | 285,988 | +2,921 | 0.02% | 12,585,029 |
| 2021-03-17 | 2021-03-15 | 44.159 | 283,067 | -36,029 | 0.02% | 12,500,094 |
| 2021-03-16 | 2021-03-12 | 43.800 | 319,096 | -2,921 | 0.03% | 13,976,421 |
| 2021-03-15 | 2021-03-11 | 44.057 | 322,017 | -3,408 | 0.03% | 14,187,036 |
| 2021-03-12 | 2021-03-10 | 43.133 | 325,425 | -1,947 | 0.03% | 14,036,402 |
| 2021-03-11 | 2021-03-09 | 42.054 | 327,372 | -55,017 | 0.03% | 13,767,371 |
| 2021-03-10 | 2021-03-08 | 42.516 | 382,389 | +5,843 | 0.03% | 16,257,783 |
| 2021-03-09 | 2021-03-05 | 44.005 | 376,546 | +1,460 | 0.03% | 16,570,074 |
| 2021-03-08 | 2021-03-04 | 44.159 | 375,086 | -3,408 | 0.03% | 16,563,606 |
| 2021-03-05 | 2021-03-03 | 44.416 | 378,494 | -1,947 | 0.03% | 16,811,277 |
| 2021-03-04 | 2021-03-02 | 43.954 | 380,441 | +486 | 0.03% | 16,721,941 |
| 2021-03-03 | 2021-03-01 | 43.543 | 379,955 | -18,014 | 0.03% | 16,544,499 |
| 2021-03-02 | 2021-02-26 | 42.927 | 397,969 | -20,935 | 0.03% | 17,083,668 |
| 2021-03-01 | 2021-02-25 | 43.903 | 418,904 | +31,646 | 0.04% | 18,391,037 |
| 2021-02-26 | 2021-02-24 | 43.954 | 387,258 | +16,067 | 0.03% | 17,021,576 |
| 2021-02-25 | 2021-02-23 | 44.878 | 371,191 | -28,725 | 0.03% | 16,658,445 |
| 2021-02-23 | 2021-02-19 | 47.292 | 399,916 | +4,868 | 0.03% | 18,912,721 |
| 2021-02-22 | 2021-02-18 | 46.624 | 395,048 | +1,461 | 0.03% | 18,418,799 |
| 2021-02-19 | 2021-02-17 | 49.500 | 393,587 | -974 | 0.03% | 19,482,441 |
| 2021-02-18 | 2021-02-16 | 46.213 | 394,561 | -8,277 | 0.03% | 18,234,013 |
| 2021-02-17 | 2021-02-11 | 43.389 | 402,838 | -11,655 | 0.03% | 17,478,845 |
| 2021-02-16 | 2021-02-09 | 43.235 | 414,493 | -22,396 | 0.04% | 17,920,697 |
| 2021-02-10 | 2021-02-08 | 42.362 | 436,889 | +66,701 | 0.04% | 18,507,623 |
| 2021-02-09 | 2021-02-05 | 42.927 | 370,188 | -2,921 | 0.03% | 15,891,109 |
| 2021-02-08 | 2021-02-04 | 43.081 | 373,109 | +4,869 | 0.03% | 16,073,975 |
| 2021-02-05 | 2021-02-03 | 43.543 | 368,240 | +9,737 | 0.03% | 16,034,389 |
| 2021-02-04 | 2021-02-02 | 44.057 | 358,503 | -3,895 | 0.03% | 15,794,493 |
| 2021-02-03 | 2021-02-01 | 44.416 | 362,398 | -487 | 0.03% | 16,096,353 |
| 2021-02-02 | 2021-01-29 | 43.287 | 362,885 | +7,274 | 0.03% | 15,708,047 |
| 2021-02-01 | 2021-01-28 | 44.262 | 355,611 | +1,947 | 0.03% | 15,740,120 |
| 2021-01-29 | 2021-01-27 | 45.597 | 353,664 | +5,843 | 0.03% | 16,126,103 |
| 2021-01-28 | 2021-01-26 | 46.419 | 347,821 | +7,790 | 0.03% | 16,145,438 |
| 2021-01-27 | 2021-01-25 | 47.857 | 340,031 | -60,859 | 0.03% | 16,272,715 |
| 2021-01-26 | 2021-01-22 | 46.573 | 400,890 | +48,200 | 0.03% | 18,670,593 |
| 2021-01-25 | 2021-01-21 | 48.319 | 352,690 | -1,460 | 0.03% | 17,041,521 |
| 2021-01-22 | 2021-01-20 | 49.602 | 354,150 | +2,434 | 0.03% | 17,566,691 |
| 2021-01-21 | 2021-01-19 | 48.267 | 351,716 | -2,921 | 0.03% | 16,976,399 |
| 2021-01-20 | 2021-01-18 | 46.624 | 354,637 | +1,460 | 0.03% | 16,534,668 |
| 2021-01-19 | 2021-01-15 | 44.724 | 353,177 | -38,462 | 0.03% | 15,795,601 |
| 2021-01-18 | 2021-01-14 | 45.957 | 391,639 | -2,922 | 0.03% | 17,998,428 |
| 2021-01-15 | 2021-01-13 | 45.495 | 394,561 | -4,868 | 0.03% | 17,950,373 |
| 2021-01-14 | 2021-01-12 | 46.213 | 399,429 | -3,409 | 0.03% | 18,458,980 |
| 2021-01-13 | 2021-01-11 | 46.727 | 402,838 | -37,002 | 0.03% | 18,823,372 |
| 2021-01-12 | 2021-01-08 | 47.086 | 439,840 | +1,948 | 0.04% | 20,710,456 |
| 2021-01-11 | 2021-01-07 | 46.008 | 437,892 | +3,895 | 0.04% | 20,146,547 |
| 2021-01-08 | 2021-01-06 | 47.189 | 433,997 | +5,842 | 0.04% | 20,479,900 |
| 2021-01-07 | 2021-01-05 | 46.367 | 428,155 | +3,408 | 0.04% | 19,852,462 |
| 2021-01-06 | 2021-01-04 | 45.495 | 424,747 | -7,303 | 0.04% | 19,323,671 |
| 2021-01-05 | 2020-12-31 | 44.570 | 432,050 | +1,948 | 0.04% | 19,256,588 |
| 2021-01-04 | 2020-12-29 | 44.468 | 430,102 | -974 | 0.04% | 19,125,595 |
| 2020-12-30 | 2020-12-28 | 44.673 | 431,076 | +1,947 | 0.04% | 19,257,446 |
| 2020-12-29 | 2020-12-24 | 45.084 | 429,129 | -5,355 | 0.04% | 19,346,748 |
| 2020-12-23 | 2020-12-21 | 43.030 | 434,484 | -487 | 0.04% | 18,695,772 |
| 2020-12-22 | 2020-12-18 | 43.954 | 434,971 | +487 | 0.04% | 19,118,757 |
| 2020-12-21 | 2020-12-17 | 44.159 | 434,484 | -974 | 0.04% | 19,186,592 |
| 2020-12-18 | 2020-12-16 | 43.749 | 435,458 | -1,947 | 0.04% | 19,050,723 |
| 2020-12-17 | 2020-12-15 | 42.465 | 437,405 | +486 | 0.04% | 18,574,402 |
| 2020-12-16 | 2020-12-14 | 42.311 | 436,919 | -9,737 | 0.04% | 18,486,459 |
| 2020-12-15 | 2020-12-11 | 42.311 | 446,656 | +24,344 | 0.04% | 18,898,441 |
| 2020-12-14 | 2020-12-10 | 42.157 | 422,312 | +21,909 | 0.04% | 17,803,368 |
| 2020-12-11 | 2020-12-09 | 43.184 | 400,403 | +8,277 | 0.03% | 17,290,952 |
| 2020-12-10 | 2020-12-08 | 43.749 | 392,126 | -487 | 0.03% | 17,155,004 |
| 2020-12-08 | 2020-12-04 | 45.084 | 392,613 | +974 | 0.03% | 17,700,470 |
| 2020-12-04 | 2020-12-02 | 44.776 | 391,639 | +2,921 | 0.03% | 17,535,898 |
| 2020-12-03 | 2020-12-01 | 44.981 | 388,718 | +2,921 | 0.03% | 17,484,948 |
| 2020-12-02 | 2020-11-30 | 44.570 | 385,797 | +3,408 | 0.03% | 17,195,079 |
| 2020-12-01 | 2020-11-27 | 44.570 | 382,389 | +487 | 0.03% | 17,043,183 |
| 2020-11-30 | 2020-11-26 | 43.389 | 381,902 | +487 | 0.03% | 16,570,448 |
| 2020-11-27 | 2020-11-25 | 43.235 | 381,415 | +2,434 | 0.03% | 16,490,562 |
| 2020-11-26 | 2020-11-24 | 43.851 | 378,981 | +1,948 | 0.03% | 16,618,848 |
| 2020-11-25 | 2020-11-23 | 43.030 | 377,033 | +973 | 0.03% | 16,223,665 |
| 2020-11-24 | 2020-11-20 | 43.235 | 376,060 | +1,461 | 0.03% | 16,259,037 |
| 2020-11-23 | 2020-11-19 | 43.235 | 374,599 | +3,408 | 0.03% | 16,195,871 |
| 2020-11-20 | 2020-11-18 | 43.800 | 371,191 | +2,921 | 0.03% | 16,258,185 |
| 2020-11-19 | 2020-11-17 | 43.749 | 368,270 | +6,330 | 0.03% | 16,111,335 |
| 2020-11-18 | 2020-11-16 | 44.827 | 361,940 | +487 | 0.03% | 16,224,691 |
| 2020-11-17 | 2020-11-13 | 46.111 | 361,453 | +1,947 | 0.03% | 16,666,859 |
| 2020-11-13 | 2020-11-11 | 44.981 | 359,506 | -2,434 | 0.03% | 16,170,962 |
| 2020-11-11 | 2020-11-09 | 47.292 | 361,940 | -487 | 0.03% | 17,116,770 |
| 2020-11-10 | 2020-11-06 | 45.084 | 362,427 | -1,948 | 0.03% | 16,339,571 |
| 2020-11-09 | 2020-11-05 | 45.803 | 364,375 | -17,527 | 0.03% | 16,689,335 |
| 2020-11-06 | 2020-11-04 | 43.851 | 381,902 | -974 | 0.03% | 16,746,938 |
| 2020-11-05 | 2020-11-03 | 43.492 | 382,876 | +1,948 | 0.03% | 16,652,029 |
| 2020-11-04 | 2020-11-02 | 42.003 | 380,928 | -1,948 | 0.03% | 16,000,067 |
| 2020-11-03 | 2020-10-30 | 41.952 | 382,876 | -6,816 | 0.03% | 16,062,228 |
| 2020-10-30 | 2020-10-28 | 43.287 | 389,692 | +2,434 | 0.03% | 16,868,430 |
| 2020-10-29 | 2020-10-27 | 43.287 | 387,258 | -487 | 0.03% | 16,763,070 |
| 2020-10-28 | 2020-10-23 | 44.159 | 387,745 | +10,712 | 0.03% | 17,122,621 |
| 2020-10-27 | 2020-10-22 | 44.519 | 377,033 | +40,897 | 0.03% | 16,785,105 |
| 2020-10-23 | 2020-10-21 | 44.930 | 336,136 | +6,816 | 0.03% | 15,102,494 |
| 2020-10-22 | 2020-10-20 | 45.905 | 329,320 | +487 | 0.03% | 15,117,543 |
| 2020-10-21 | 2020-10-19 | 46.008 | 328,833 | +7,303 | 0.03% | 15,128,957 |
| 2020-10-20 | 2020-10-16 | 44.878 | 321,530 | -1,947 | 0.03% | 14,429,741 |
| 2020-10-19 | 2020-10-15 | 44.673 | 323,477 | -1,461 | 0.03% | 14,450,679 |
| 2020-10-16 | 2020-10-14 | 45.135 | 324,938 | +487 | 0.03% | 14,666,111 |
| 2020-10-15 | 2020-10-12 | 45.649 | 324,451 | -4,869 | 0.03% | 14,810,730 |
| 2020-10-14 | 2020-10-09 | 45.854 | 329,320 | -37,002 | 0.03% | 15,100,633 |
| 2020-10-12 | 2020-10-08 | 47.138 | 366,322 | +2,434 | 0.03% | 17,267,572 |
| 2020-10-09 | 2020-10-07 | 46.162 | 363,888 | +31,160 | 0.03% | 16,797,824 |
| 2020-10-08 | 2020-10-06 | 44.673 | 332,728 | +4,382 | 0.03% | 14,863,949 |
| 2020-10-07 | 2020-10-05 | 42.722 | 328,346 | +34,081 | 0.03% | 14,027,512 |
| 2020-10-06 | 2020-09-30 | 42.876 | 294,265 | +487 | 0.03% | 12,616,843 |
| 2020-09-30 | 2020-09-28 | 42.157 | 293,778 | -8,277 | 0.02% | 12,384,772 |
| 2020-09-29 | 2020-09-25 | 42.670 | 302,055 | +1,947 | 0.03% | 12,888,805 |
| 2020-09-28 | 2020-09-24 | 43.184 | 300,108 | +487 | 0.03% | 12,959,826 |
| 2020-09-25 | 2020-09-23 | 44.724 | 299,621 | +974 | 0.03% | 13,400,346 |
| 2020-09-24 | 2020-09-22 | 44.673 | 298,647 | +974 | 0.03% | 13,341,449 |
| 2020-09-23 | 2020-09-21 | 44.827 | 297,673 | +11,198 | 0.03% | 13,343,793 |
| 2020-09-22 | 2020-09-18 | 46.367 | 286,475 | +1,460 | 0.02% | 13,283,119 |
| 2020-09-17 | 2020-09-15 | 48.062 | 285,015 | +974 | 0.02% | 13,698,379 |
| 2020-09-16 | 2020-09-14 | 48.113 | 284,041 | +7,303 | 0.02% | 13,666,151 |
| 2020-09-15 | 2020-09-11 | 46.932 | 276,738 | -974 | 0.02% | 12,987,949 |
| 2020-09-14 | 2020-09-10 | 46.932 | 277,712 | +4,869 | 0.02% | 13,033,662 |
| 2020-09-11 | 2020-09-09 | 48.575 | 272,843 | +2,435 | 0.02% | 13,253,468 |
| 2020-09-10 | 2020-09-08 | 48.370 | 270,408 | +973 | 0.02% | 13,079,707 |
| 2020-09-09 | 2020-09-07 | 48.062 | 269,435 | -2,827 | 0.02% | 12,949,455 |
| 2020-09-07 | 2020-09-03 | 50.429 | 272,262 | +17,490 | 0.02% | 13,729,784 |
| 2020-09-04 | 2020-09-02 | 51.252 | 254,772 | +3,886 | 0.02% | 13,057,548 |
| 2020-09-02 | 2020-08-31 | 50.326 | 250,886 | +2,430 | 0.02% | 12,626,003 |
| 2020-09-01 | 2020-08-28 | 50.377 | 248,456 | -3,401 | 0.02% | 12,516,497 |
| 2020-08-31 | 2020-08-27 | 51.252 | 251,857 | +3,886 | 0.02% | 12,908,149 |
| 2020-08-28 | 2020-08-26 | 49.399 | 247,971 | +1,944 | 0.02% | 12,249,623 |
| 2020-08-27 | 2020-08-25 | 50.531 | 246,027 | -54,414 | 0.02% | 12,432,111 |
| 2020-08-26 | 2020-08-24 | 54.545 | 300,441 | +5,830 | 0.03% | 16,387,612 |
| 2020-08-25 | 2020-08-21 | 55.523 | 294,611 | +972 | 0.03% | 16,357,654 |
| 2020-08-24 | 2020-08-20 | 56.655 | 293,639 | +20,405 | 0.03% | 16,636,106 |
| 2020-08-21 | 2020-08-19 | 55.832 | 273,234 | +5,344 | 0.02% | 15,255,101 |
| 2020-08-20 | 2020-08-18 | 57.015 | 267,890 | +20,405 | 0.02% | 15,273,792 |
| 2020-08-19 | 2020-08-17 | 58.456 | 247,485 | +2,915 | 0.02% | 14,466,978 |
| 2020-08-18 | 2020-08-14 | 58.147 | 244,570 | -18,461 | 0.02% | 14,221,069 |
| 2020-08-14 | 2020-08-12 | 58.765 | 263,031 | +9,230 | 0.02% | 15,456,945 |
| 2020-08-13 | 2020-08-11 | 60.103 | 253,801 | -2,429 | 0.02% | 15,254,107 |
| 2020-08-12 | 2020-08-10 | 59.485 | 256,230 | +4,859 | 0.02% | 15,241,876 |
| 2020-08-11 | 2020-08-07 | 63.036 | 251,371 | +4,858 | 0.02% | 15,845,351 |
| 2020-08-10 | 2020-08-06 | 64.322 | 246,513 | +972 | 0.02% | 15,856,249 |
| 2020-08-07 | 2020-08-05 | 64.785 | 245,541 | +19,433 | 0.02% | 15,907,442 |
| 2020-08-06 | 2020-08-04 | 63.808 | 226,108 | +7,288 | 0.02% | 14,427,405 |
| 2020-08-05 | 2020-08-03 | 63.808 | 218,820 | +971 | 0.02% | 13,962,375 |
| 2020-08-04 | 2020-07-31 | 63.499 | 217,849 | -6,801 | 0.02% | 13,833,158 |
| 2020-08-03 | 2020-07-30 | 61.286 | 224,650 | -27,693 | 0.02% | 13,767,935 |
| 2020-07-31 | 2020-07-29 | 60.411 | 252,343 | +2,915 | 0.02% | 15,244,387 |
| 2020-07-30 | 2020-07-28 | 59.742 | 249,428 | +2,429 | 0.02% | 14,901,433 |
| 2020-07-29 | 2020-07-27 | 58.405 | 246,999 | -6,316 | 0.02% | 14,425,859 |
| 2020-07-28 | 2020-07-24 | 59.125 | 253,315 | -971 | 0.02% | 14,977,232 |
| 2020-07-27 | 2020-07-23 | 61.595 | 254,286 | -30,608 | 0.02% | 15,662,721 |
| 2020-07-24 | 2020-07-22 | 54.545 | 284,894 | +10,688 | 0.02% | 15,539,598 |
| 2020-07-23 | 2020-07-21 | 58.662 | 274,206 | +972 | 0.02% | 16,085,420 |
| 2020-07-22 | 2020-07-20 | 55.266 | 273,234 | +3,401 | 0.02% | 15,100,441 |
| 2020-07-21 | 2020-07-17 | 54.236 | 269,833 | -10,689 | 0.02% | 14,634,783 |
| 2020-07-17 | 2020-07-15 | 57.015 | 280,522 | -7,287 | 0.02% | 15,994,008 |
| 2020-07-16 | 2020-07-14 | 60.566 | 287,809 | +4,372 | 0.02% | 17,431,367 |
| 2020-07-15 | 2020-07-13 | 62.624 | 283,437 | +3,887 | 0.02% | 17,749,974 |
| 2020-07-14 | 2020-07-10 | 61.543 | 279,550 | -4,858 | 0.02% | 17,204,470 |
| 2020-07-13 | 2020-07-09 | 63.139 | 284,408 | -4,373 | 0.02% | 17,957,132 |
| 2020-07-10 | 2020-07-08 | 61.029 | 288,781 | -5,344 | 0.02% | 17,623,977 |
| 2020-07-09 | 2020-07-07 | 58.507 | 294,125 | -2,429 | 0.03% | 17,208,500 |
| 2020-07-08 | 2020-07-06 | 59.176 | 296,554 | +7,773 | 0.03% | 17,548,995 |
| 2020-07-07 | 2020-07-03 | 53.876 | 288,781 | -2,429 | 0.02% | 15,558,435 |
| 2020-07-06 | 2020-07-02 | 50.531 | 291,210 | -2,429 | 0.02% | 14,715,275 |
| 2020-07-03 | 2020-06-30 | 48.936 | 293,639 | -972 | 0.03% | 14,369,606 |
| 2020-07-02 | 2020-06-29 | 49.194 | 294,611 | +43,240 | 0.03% | 14,492,972 |
| 2020-06-30 | 2020-06-26 | 50.274 | 251,371 | -2,430 | 0.02% | 12,637,476 |
| 2020-06-29 | 2020-06-24 | 50.892 | 253,801 | -6,801 | 0.02% | 12,916,363 |
| 2020-06-26 | 2020-06-23 | 48.267 | 260,602 | +6,801 | 0.02% | 12,578,568 |
| 2020-06-24 | 2020-06-22 | 48.730 | 253,801 | -4,372 | 0.02% | 12,367,842 |
| 2020-06-23 | 2020-06-19 | 47.804 | 258,173 | -3,401 | 0.02% | 12,341,761 |
| 2020-06-22 | 2020-06-18 | 44.871 | 261,574 | -972 | 0.02% | 11,737,123 |
| 2020-06-19 | 2020-06-17 | 43.996 | 262,546 | +1,458 | 0.02% | 11,551,068 |
| 2020-06-17 | 2020-06-15 | 42.195 | 261,088 | +4,858 | 0.02% | 11,016,696 |
| 2020-06-16 | 2020-06-12 | 43.122 | 256,230 | -1,943 | 0.02% | 11,049,042 |
| 2020-06-15 | 2020-06-11 | 43.430 | 258,173 | +486 | 0.02% | 11,212,537 |
| 2020-06-12 | 2020-06-10 | 43.893 | 257,687 | +486 | 0.02% | 11,310,770 |
| 2020-06-11 | 2020-06-09 | 44.408 | 257,201 | +4,372 | 0.02% | 11,421,787 |
| 2020-06-10 | 2020-06-08 | 45.334 | 252,829 | -4,372 | 0.02% | 11,461,815 |
| 2020-06-09 | 2020-06-05 | 44.665 | 257,201 | +1,457 | 0.02% | 11,487,962 |
| 2020-06-08 | 2020-06-04 | 42.967 | 255,744 | -3,887 | 0.02% | 10,988,604 |
| 2020-06-05 | 2020-06-03 | 43.430 | 259,631 | -485 | 0.02% | 11,275,858 |
| 2020-06-04 | 2020-06-02 | 43.224 | 260,116 | -972 | 0.02% | 11,243,382 |
| 2020-06-03 | 2020-06-01 | 43.122 | 261,088 | -6,316 | 0.02% | 11,258,526 |
| 2020-06-02 | 2020-05-29 | 40.960 | 267,404 | +486 | 0.02% | 10,952,962 |
| 2020-05-29 | 2020-05-27 | 42.195 | 266,918 | -2,429 | 0.02% | 11,262,695 |
| 2020-05-28 | 2020-05-26 | 42.556 | 269,347 | -27,207 | 0.02% | 11,462,207 |
| 2020-05-27 | 2020-05-25 | 42.504 | 296,554 | -44,697 | 0.03% | 12,604,756 |
| 2020-05-26 | 2020-05-22 | 41.012 | 341,251 | +51,499 | 0.03% | 13,995,321 |
| 2020-05-25 | 2020-05-21 | 43.996 | 289,752 | +28,178 | 0.02% | 12,748,033 |
| 2020-05-22 | 2020-05-20 | 45.128 | 261,574 | -45,668 | 0.02% | 11,804,423 |
| 2020-05-21 | 2020-05-19 | 42.247 | 307,242 | +2,915 | 0.03% | 12,979,990 |
| 2020-05-20 | 2020-05-18 | 41.166 | 304,327 | +14,575 | 0.03% | 12,527,981 |
| 2020-05-19 | 2020-05-15 | 43.893 | 289,752 | -74,333 | 0.02% | 12,718,213 |
| 2020-05-18 | 2020-05-14 | 41.218 | 364,085 | +4,858 | 0.03% | 15,006,725 |
| 2020-05-15 | 2020-05-13 | 40.909 | 359,227 | -11,660 | 0.03% | 14,695,579 |
| 2020-05-14 | 2020-05-12 | 41.218 | 370,887 | +5,344 | 0.03% | 15,287,087 |
| 2020-05-13 | 2020-05-11 | 40.909 | 365,543 | -10,202 | 0.03% | 14,953,960 |
| 2020-05-12 | 2020-05-08 | 40.188 | 375,745 | +486 | 0.03% | 15,100,623 |
| 2020-05-11 | 2020-05-07 | 38.645 | 375,259 | +11,660 | 0.03% | 14,501,792 |
| 2020-05-08 | 2020-05-06 | 39.056 | 363,599 | -12,146 | 0.03% | 14,200,874 |
| 2020-05-07 | 2020-05-05 | 37.513 | 375,745 | +486 | 0.03% | 14,095,203 |
| 2020-05-06 | 2020-05-04 | 36.895 | 375,259 | +16,032 | 0.03% | 13,845,253 |
| 2020-05-04 | 2020-04-28 | 38.799 | 359,227 | +972 | 0.03% | 13,937,694 |
| 2020-04-29 | 2020-04-27 | 38.079 | 358,255 | -486 | 0.03% | 13,641,892 |
| 2020-04-27 | 2020-04-23 | 37.461 | 358,741 | +3,887 | 0.03% | 13,438,878 |
| 2020-04-24 | 2020-04-22 | 38.027 | 354,854 | +18,947 | 0.03% | 13,494,126 |
| 2020-04-23 | 2020-04-21 | 38.233 | 335,907 | +37,895 | 0.03% | 12,842,763 |
| 2020-04-22 | 2020-04-20 | 39.674 | 298,012 | +4,859 | 0.03% | 11,823,301 |
| 2020-04-21 | 2020-04-17 | 40.343 | 293,153 | -15,061 | 0.02% | 11,826,630 |
| 2020-04-20 | 2020-04-16 | 39.931 | 308,214 | +16,518 | 0.03% | 12,307,354 |
| 2020-04-17 | 2020-04-15 | 39.622 | 291,696 | +10,203 | 0.02% | 11,557,710 |
| 2020-04-16 | 2020-04-14 | 40.291 | 281,493 | +4,372 | 0.02% | 11,341,747 |
| 2020-04-15 | 2020-04-09 | 41.629 | 277,121 | -15,061 | 0.02% | 11,536,354 |
| 2020-04-14 | 2020-04-08 | 43.430 | 292,182 | +486 | 0.02% | 12,689,559 |
| 2020-04-08 | 2020-04-06 | 42.967 | 291,696 | -486 | 0.02% | 12,533,361 |
| 2020-04-07 | 2020-04-03 | 40.960 | 292,182 | +21,377 | 0.02% | 11,967,878 |
| 2020-04-06 | 2020-04-02 | 41.115 | 270,805 | +1,944 | 0.02% | 11,134,073 |
| 2020-04-03 | 2020-04-01 | 40.755 | 268,861 | -18,948 | 0.02% | 10,957,301 |
| 2020-04-02 | 2020-03-31 | 41.372 | 287,809 | +1,457 | 0.02% | 11,907,238 |
| 2020-04-01 | 2020-03-30 | 40.240 | 286,352 | +1,458 | 0.02% | 11,522,788 |
| 2020-03-31 | 2020-03-27 | 41.475 | 284,894 | +12,632 | 0.02% | 11,815,958 |
| 2020-03-30 | 2020-03-26 | 43.379 | 272,262 | +1,457 | 0.02% | 11,810,417 |
| 2020-03-27 | 2020-03-25 | 41.372 | 270,805 | +2,915 | 0.02% | 11,203,748 |
| 2020-03-26 | 2020-03-24 | 39.674 | 267,890 | -486 | 0.02% | 10,628,243 |
| 2020-03-25 | 2020-03-23 | 36.998 | 268,376 | +3,401 | 0.02% | 9,929,404 |
| 2020-03-24 | 2020-03-20 | 40.034 | 264,975 | +972 | 0.02% | 10,608,039 |
| 2020-03-23 | 2020-03-19 | 39.622 | 264,003 | -19,919 | 0.02% | 10,460,446 |
| 2020-03-20 | 2020-03-18 | 37.976 | 283,922 | +7,287 | 0.02% | 10,782,166 |
| 2020-03-19 | 2020-03-17 | 41.578 | 276,635 | +21,863 | 0.02% | 11,501,887 |
| 2020-03-18 | 2020-03-16 | 41.629 | 254,772 | +2,429 | 0.02% | 10,605,981 |
| 2020-03-17 | 2020-03-13 | 47.084 | 252,343 | +4,372 | 0.02% | 11,881,273 |
| 2020-03-16 | 2020-03-12 | 47.701 | 247,971 | +486 | 0.02% | 11,828,543 |
| 2020-03-13 | 2020-03-11 | 51.355 | 247,485 | +6,802 | 0.02% | 12,709,546 |
| 2020-03-12 | 2020-03-10 | 52.693 | 240,683 | -5,830 | 0.02% | 12,682,240 |
| 2020-03-11 | 2020-03-09 | 51.200 | 246,513 | -2,915 | 0.02% | 12,621,574 |
| 2020-03-10 | 2020-03-06 | 54.134 | 249,428 | -8,745 | 0.02% | 13,502,418 |
| 2020-03-09 | 2020-03-05 | 54.648 | 258,173 | -972 | 0.02% | 14,108,666 |
| 2020-03-06 | 2020-03-04 | 52.024 | 259,145 | -486 | 0.02% | 13,481,698 |
| 2020-03-05 | 2020-03-03 | 53.001 | 259,631 | +1,944 | 0.02% | 13,760,822 |
| 2020-03-04 | 2020-03-02 | 53.516 | 257,687 | +12,631 | 0.02% | 13,790,387 |
| 2020-03-03 | 2020-02-28 | 52.538 | 245,056 | +8,260 | 0.02% | 12,874,836 |
| 2020-03-02 | 2020-02-27 | 56.243 | 236,796 | +10,688 | 0.02% | 13,318,188 |
| 2020-02-28 | 2020-02-26 | 57.015 | 226,108 | +486 | 0.02% | 12,891,585 |
| 2020-02-27 | 2020-02-25 | 58.662 | 225,622 | +20,891 | 0.02% | 13,235,395 |
| 2020-02-26 | 2020-02-24 | 57.427 | 204,731 | +19,919 | 0.02% | 11,757,051 |
| 2020-02-25 | 2020-02-21 | 58.096 | 184,812 | -1,943 | 0.02% | 10,736,796 |
| 2020-02-24 | 2020-02-20 | 58.816 | 186,755 | +486 | 0.02% | 10,984,216 |
| 2020-02-21 | 2020-02-19 | 58.456 | 186,269 | +485 | 0.02% | 10,888,537 |
| 2020-02-20 | 2020-02-18 | 58.353 | 185,784 | +9,231 | 0.02% | 10,841,066 |
| 2020-02-19 | 2020-02-17 | 60.566 | 176,553 | -1,457 | 0.02% | 10,693,064 |
| 2020-02-18 | 2020-02-14 | 59.125 | 178,010 | -1,458 | 0.02% | 10,524,829 |
| 2020-02-14 | 2020-02-12 | 61.955 | 179,468 | +486 | 0.02% | 11,118,959 |
| 2020-02-13 | 2020-02-11 | 60.617 | 178,982 | -9,231 | 0.02% | 10,849,388 |
| 2020-02-12 | 2020-02-10 | 59.742 | 188,213 | +4,373 | 0.02% | 11,244,301 |
| 2020-02-11 | 2020-02-07 | 59.794 | 183,840 | -3,887 | 0.02% | 10,992,507 |
| 2020-02-10 | 2020-02-06 | 60.772 | 187,727 | -486 | 0.02% | 11,408,466 |
| 2020-02-07 | 2020-02-05 | 59.640 | 188,213 | +3,887 | 0.02% | 11,224,931 |
| 2020-02-06 | 2020-02-04 | 59.073 | 184,326 | +2,915 | 0.02% | 10,888,777 |
| 2020-02-05 | 2020-02-03 | 58.713 | 181,411 | +2,429 | 0.02% | 10,651,233 |
| 2020-02-04 | 2020-01-31 | 57.375 | 178,982 | +486 | 0.02% | 10,269,158 |
| 2020-02-03 | 2020-01-30 | 57.015 | 178,496 | -2,429 | 0.02% | 10,176,979 |
| 2020-01-31 | 2020-01-29 | 61.646 | 180,925 | +2,429 | 0.02% | 11,153,367 |
| 2020-01-30 | 2020-01-24 | 64.322 | 178,496 | -2,429 | 0.02% | 11,481,248 |
| 2020-01-29 | 2020-01-22 | 66.432 | 180,925 | -972 | 0.02% | 12,019,196 |
| 2020-01-23 | 2020-01-21 | 64.116 | 181,897 | -4,858 | 0.02% | 11,662,568 |
| 2020-01-22 | 2020-01-20 | 66.329 | 186,755 | -6,802 | 0.02% | 12,387,275 |
| 2020-01-21 | 2020-01-17 | 66.998 | 193,557 | +6,802 | 0.02% | 12,967,925 |
| 2020-01-20 | 2020-01-16 | 66.020 | 186,755 | +3,401 | 0.02% | 12,329,615 |
| 2020-01-17 | 2020-01-15 | 67.307 | 183,354 | -486 | 0.02% | 12,340,954 |
| 2020-01-16 | 2020-01-14 | 66.483 | 183,840 | +1,457 | 0.02% | 12,222,306 |
| 2020-01-15 | 2020-01-13 | 69.571 | 182,383 | -1,943 | 0.02% | 12,688,540 |
| 2020-01-14 | 2020-01-10 | 68.490 | 184,326 | -1,458 | 0.02% | 12,624,531 |
| 2020-01-10 | 2020-01-08 | 65.454 | 185,784 | -971 | 0.02% | 12,160,349 |
| 2020-01-09 | 2020-01-07 | 66.175 | 186,755 | +5,344 | 0.02% | 12,358,445 |
| 2020-01-08 | 2020-01-06 | 66.278 | 181,411 | +24,292 | 0.02% | 12,023,477 |
| 2020-01-07 | 2020-01-03 | 68.645 | 157,119 | -1,458 | 0.01% | 10,785,372 |
| 2020-01-06 | 2020-01-02 | 72.041 | 158,577 | +1,458 | 0.01% | 11,424,017 |
| 2020-01-03 | 2019-12-31 | 69.983 | 157,119 | +1,943 | 0.01% | 10,995,582 |
| 2019-12-30 | 2019-12-24 | 67.564 | 155,176 | -972 | 0.01% | 10,484,311 |
| 2019-12-27 | 2019-12-20 | 66.947 | 156,148 | +972 | 0.01% | 10,453,563 |
| 2019-12-23 | 2019-12-19 | 67.924 | 155,176 | +486 | 0.01% | 10,540,206 |
| 2019-12-20 | 2019-12-18 | 69.571 | 154,690 | -1,458 | 0.01% | 10,761,915 |
| 2019-12-19 | 2019-12-17 | 70.291 | 156,148 | +2,915 | 0.01% | 10,975,839 |
| 2019-12-18 | 2019-12-16 | 69.005 | 153,233 | -11,660 | 0.01% | 10,573,815 |
| 2019-12-17 | 2019-12-13 | 68.079 | 164,893 | +486 | 0.01% | 11,225,680 |
| 2019-12-16 | 2019-12-12 | 67.615 | 164,407 | -486 | 0.01% | 11,116,454 |
| 2019-12-13 | 2019-12-11 | 66.638 | 164,893 | -971 | 0.01% | 10,988,100 |
| 2019-12-12 | 2019-12-10 | 63.087 | 165,864 | +1,943 | 0.01% | 10,463,891 |
| 2019-12-11 | 2019-12-09 | 63.499 | 163,921 | +2,429 | 0.01% | 10,408,793 |
| 2019-12-10 | 2019-12-06 | 63.756 | 161,492 | -17,976 | 0.01% | 10,296,104 |
| 2019-12-09 | 2019-12-05 | 58.507 | 179,468 | -1,457 | 0.02% | 10,500,213 |
| 2019-12-06 | 2019-12-04 | 54.802 | 180,925 | +1,943 | 0.02% | 9,915,139 |
| 2019-12-05 | 2019-12-03 | 56.912 | 178,982 | -14,575 | 0.02% | 10,186,268 |
| 2019-12-04 | 2019-12-02 | 55.677 | 193,557 | +1,943 | 0.02% | 10,776,724 |
| 2019-12-03 | 2019-11-29 | 56.501 | 191,614 | -2,429 | 0.02% | 10,826,303 |
| 2019-12-02 | 2019-11-28 | 57.838 | 194,043 | +6,802 | 0.02% | 11,223,154 |
| 2019-11-29 | 2019-11-27 | 56.398 | 187,241 | -486 | 0.02% | 10,559,956 |
| 2019-11-28 | 2019-11-26 | 55.214 | 187,727 | +972 | 0.02% | 10,365,185 |
| 2019-11-27 | 2019-11-25 | 58.044 | 186,755 | -1,458 | 0.02% | 10,840,067 |
| 2019-11-25 | 2019-11-21 | 56.604 | 188,213 | +21,377 | 0.02% | 10,653,515 |
| 2019-11-22 | 2019-11-20 | 58.868 | 166,836 | -35,952 | 0.01% | 9,821,242 |
| 2019-11-21 | 2019-11-19 | 58.147 | 202,788 | +30,122 | 0.02% | 11,791,561 |
| 2019-11-20 | 2019-11-18 | 54.802 | 172,666 | -5,830 | 0.01% | 9,462,525 |
| 2019-11-19 | 2019-11-15 | 52.693 | 178,496 | +5,344 | 0.02% | 9,405,439 |
| 2019-11-18 | 2019-11-14 | 51.766 | 173,152 | +486 | 0.01% | 8,963,469 |
| 2019-11-15 | 2019-11-13 | 49.914 | 172,666 | -1,943 | 0.01% | 8,618,450 |
| 2019-11-14 | 2019-11-12 | 50.480 | 174,609 | +1,457 | 0.01% | 8,814,268 |
| 2019-11-13 | 2019-11-11 | 50.223 | 173,152 | -2,429 | 0.01% | 8,696,168 |
| 2019-11-12 | 2019-11-08 | 53.104 | 175,581 | +972 | 0.01% | 9,324,119 |
| 2019-11-11 | 2019-11-07 | 53.362 | 174,609 | +1,457 | 0.01% | 9,317,427 |
| 2019-11-08 | 2019-11-06 | 54.082 | 173,152 | -486 | 0.01% | 9,364,419 |
| 2019-11-07 | 2019-11-05 | 54.288 | 173,638 | -971 | 0.01% | 9,426,443 |
| 2019-11-06 | 2019-11-04 | 53.001 | 174,609 | -1,944 | 0.01% | 9,254,532 |
| 2019-11-05 | 2019-11-01 | 53.001 | 176,553 | +972 | 0.02% | 9,357,567 |
| 2019-11-04 | 2019-10-31 | 52.487 | 175,581 | -2,429 | 0.01% | 9,215,699 |
| 2019-11-01 | 2019-10-30 | 50.737 | 178,010 | +486 | 0.02% | 9,031,750 |
| 2019-10-31 | 2019-10-29 | 50.068 | 177,524 | +3,400 | 0.02% | 8,888,337 |
| 2019-10-29 | 2019-10-25 | 49.605 | 174,124 | -3,400 | 0.01% | 8,637,465 |
| 2019-10-28 | 2019-10-24 | 50.223 | 177,524 | +485 | 0.02% | 8,915,742 |
| 2019-10-25 | 2019-10-23 | 48.319 | 177,039 | +2,430 | 0.02% | 8,554,313 |
| 2019-10-24 | 2019-10-22 | 50.120 | 174,609 | +24,777 | 0.01% | 8,751,373 |
| 2019-10-23 | 2019-10-21 | 47.393 | 149,832 | -486 | 0.01% | 7,100,923 |
| 2019-10-22 | 2019-10-18 | 47.084 | 150,318 | -2,915 | 0.01% | 7,077,546 |
| 2019-10-17 | 2019-10-15 | 46.621 | 153,233 | -971 | 0.01% | 7,143,830 |
| 2019-10-16 | 2019-10-14 | 46.929 | 154,204 | -972 | 0.01% | 7,236,709 |
| 2019-10-15 | 2019-10-11 | 47.290 | 155,176 | -7,773 | 0.01% | 7,338,219 |
| 2019-10-14 | 2019-10-10 | 45.900 | 162,949 | +5,344 | 0.01% | 7,479,407 |
| 2019-10-11 | 2019-10-09 | 43.173 | 157,605 | +1,457 | 0.01% | 6,804,286 |
| 2019-10-10 | 2019-10-08 | 44.254 | 156,148 | -485 | 0.01% | 6,910,118 |
| 2019-10-09 | 2019-10-04 | 44.768 | 156,633 | +971 | 0.01% | 7,012,181 |
| 2019-10-08 | 2019-10-03 | 43.379 | 155,662 | +486 | 0.01% | 6,752,441 |
| 2019-10-04 | 2019-10-02 | 43.276 | 155,176 | +486 | 0.01% | 6,715,389 |
| 2019-10-03 | 2019-09-30 | 42.710 | 154,690 | -28,179 | 0.01% | 6,606,797 |
| 2019-09-30 | 2019-09-26 | 43.636 | 182,869 | +2,915 | 0.02% | 7,979,700 |
| 2019-09-27 | 2019-09-25 | 43.122 | 179,954 | -485 | 0.02% | 7,759,900 |
| 2019-09-26 | 2019-09-24 | 44.511 | 180,439 | -6,802 | 0.02% | 8,031,509 |
| 2019-09-25 | 2019-09-23 | 44.357 | 187,241 | +35,466 | 0.02% | 8,305,367 |
| 2019-09-24 | 2019-09-20 | 47.135 | 151,775 | -15,061 | 0.01% | 7,153,957 |
| 2019-09-20 | 2019-09-18 | 45.694 | 166,836 | -8,745 | 0.01% | 7,623,481 |
| 2019-09-19 | 2019-09-17 | 41.475 | 175,581 | -3,401 | 0.01% | 7,282,210 |
| 2019-09-18 | 2019-09-16 | 42.401 | 178,982 | +486 | 0.02% | 7,589,046 |
| 2019-09-17 | 2019-09-13 | 42.144 | 178,496 | +2,915 | 0.02% | 7,522,514 |
| 2019-09-16 | 2019-09-12 | 41.835 | 175,581 | +972 | 0.01% | 7,345,455 |
| 2019-09-13 | 2019-09-11 | 40.755 | 174,609 | -486 | 0.01% | 7,116,106 |
| 2019-09-12 | 2019-09-10 | 40.965 | 175,095 | -1,458 | 0.01% | 7,172,692 |
| 2019-09-11 | 2019-09-09 | 41.952 | 176,553 | +9,006 | 0.02% | 7,406,804 |
| 2019-09-10 | 2019-09-06 | 41.848 | 167,547 | -10,580 | 0.01% | 7,011,562 |
| 2019-09-09 | 2019-09-05 | 40.653 | 178,127 | -14,427 | 0.02% | 7,241,337 |
| 2019-09-02 | 2019-08-29 | 35.090 | 192,554 | +14,427 | 0.02% | 6,756,761 |
| 2019-08-29 | 2019-08-27 | 35.454 | 178,127 | +12,985 | 0.02% | 6,315,334 |
| 2019-08-28 | 2019-08-26 | 36.338 | 165,142 | -11,061 | 0.01% | 6,000,908 |
| 2019-08-27 | 2019-08-23 | 38.417 | 176,203 | +1,924 | 0.02% | 6,769,241 |
| 2019-08-26 | 2019-08-22 | 39.925 | 174,279 | -481 | 0.01% | 6,958,065 |
| 2019-08-23 | 2019-08-21 | 40.185 | 174,760 | +1,923 | 0.02% | 7,022,694 |
| 2019-08-22 | 2019-08-20 | 40.029 | 172,837 | +11,542 | 0.01% | 6,918,464 |
| 2019-08-14 | 2019-08-12 | 37.638 | 161,295 | +962 | 0.01% | 6,070,741 |
| 2019-08-08 | 2019-08-06 | 39.093 | 160,333 | +1,443 | 0.01% | 6,267,913 |
| 2019-08-07 | 2019-08-05 | 39.977 | 158,890 | +961 | 0.01% | 6,351,922 |
| 2019-08-06 | 2019-08-02 | 41.484 | 157,929 | +2,886 | 0.01% | 6,551,594 |
| 2019-08-02 | 2019-07-31 | 44.448 | 155,043 | +962 | 0.01% | 6,891,290 |
| 2019-07-31 | 2019-07-29 | 45.019 | 154,081 | +2,404 | 0.01% | 6,936,641 |
| 2019-07-26 | 2019-07-24 | 46.215 | 151,677 | +481 | 0.01% | 7,009,769 |
| 2019-07-25 | 2019-07-23 | 46.423 | 151,196 | +481 | 0.01% | 7,018,980 |
| 2019-07-24 | 2019-07-22 | 44.812 | 150,715 | -2,405 | 0.01% | 6,753,765 |
| 2019-07-22 | 2019-07-18 | 44.812 | 153,120 | -961 | 0.01% | 6,861,537 |
| 2019-07-17 | 2019-07-15 | 45.279 | 154,081 | +961 | 0.01% | 6,976,691 |
| 2019-07-11 | 2019-07-09 | 44.136 | 153,120 | +2,405 | 0.01% | 6,758,057 |
| 2019-07-10 | 2019-07-08 | 45.383 | 150,715 | -962 | 0.01% | 6,839,950 |
| 2019-07-09 | 2019-07-05 | 47.099 | 151,677 | -1,443 | 0.01% | 7,143,814 |
| 2019-07-08 | 2019-07-04 | 47.879 | 153,120 | -481 | 0.01% | 7,331,178 |
| 2019-07-04 | 2019-07-02 | 49.386 | 153,601 | +962 | 0.01% | 7,585,774 |
| 2019-07-02 | 2019-06-27 | 46.007 | 152,639 | +481 | 0.01% | 7,022,488 |
| 2019-06-28 | 2019-06-26 | 44.708 | 152,158 | +481 | 0.01% | 6,802,608 |
| 2019-06-27 | 2019-06-25 | 44.396 | 151,677 | -481 | 0.01% | 6,733,794 |
| 2019-06-25 | 2019-06-21 | 45.695 | 152,158 | +481 | 0.01% | 6,952,899 |
| 2019-06-24 | 2019-06-20 | 46.631 | 151,677 | -1,443 | 0.01% | 7,072,849 |
| 2019-06-21 | 2019-06-19 | 46.007 | 153,120 | -961 | 0.01% | 7,044,618 |
| 2019-06-20 | 2019-06-18 | 44.032 | 154,081 | +961 | 0.01% | 6,784,451 |
| 2019-06-13 | 2019-06-11 | 45.331 | 153,120 | -481 | 0.01% | 6,941,137 |
| 2019-06-11 | 2019-06-06 | 42.368 | 153,601 | -1,923 | 0.01% | 6,507,795 |
| 2019-06-10 | 2019-06-05 | 42.628 | 155,524 | +962 | 0.01% | 6,629,694 |
| 2019-06-05 | 2019-06-03 | 44.310 | 154,562 | +3,873 | 0.01% | 6,848,705 |
| 2019-05-30 | 2019-05-28 | 45.270 | 150,689 | +469 | 0.01% | 6,821,721 |
| 2019-05-27 | 2019-05-23 | 43.990 | 150,220 | -8,439 | 0.01% | 6,608,249 |
| 2019-05-24 | 2019-05-22 | 46.976 | 158,659 | -469 | 0.01% | 7,453,244 |
| 2019-05-21 | 2019-05-17 | 45.910 | 159,128 | +1,406 | 0.01% | 7,305,576 |
| 2019-05-20 | 2019-05-16 | 47.616 | 157,722 | +4,689 | 0.01% | 7,510,147 |
| 2019-05-17 | 2019-05-15 | 49.056 | 153,033 | +469 | 0.01% | 7,507,194 |
| 2019-05-14 | 2019-05-09 | 48.949 | 152,564 | +1,875 | 0.01% | 7,467,917 |
| 2019-05-10 | 2019-05-08 | 51.829 | 150,689 | -1,875 | 0.01% | 7,810,027 |
| 2019-05-08 | 2019-05-06 | 53.055 | 152,564 | +1,875 | 0.01% | 8,094,310 |
| 2019-05-07 | 2019-05-03 | 56.521 | 150,689 | +2,813 | 0.01% | 8,517,107 |
| 2019-05-06 | 2019-05-02 | 55.721 | 147,876 | -937 | 0.01% | 8,239,838 |
| 2019-05-03 | 2019-04-30 | 54.068 | 148,813 | +6,563 | 0.01% | 8,046,065 |
| 2019-04-30 | 2019-04-26 | 57.268 | 142,250 | -937 | 0.01% | 8,146,316 |
| 2019-04-26 | 2019-04-24 | 57.854 | 143,187 | +2,813 | 0.01% | 8,283,961 |
| 2019-04-25 | 2019-04-23 | 58.547 | 140,374 | -469 | 0.01% | 8,218,522 |
| 2019-04-23 | 2019-04-17 | 58.014 | 140,843 | +469 | 0.01% | 8,170,881 |
| 2019-04-18 | 2019-04-16 | 55.348 | 140,374 | +5,157 | 0.01% | 7,769,422 |
| 2019-04-17 | 2019-04-15 | 56.095 | 135,217 | -3,282 | 0.01% | 7,584,933 |
| 2019-04-16 | 2019-04-12 | 56.095 | 138,499 | -937 | 0.01% | 7,769,035 |
| 2019-04-15 | 2019-04-11 | 55.988 | 139,436 | +4,219 | 0.01% | 7,806,726 |
| 2019-04-12 | 2019-04-10 | 57.374 | 135,217 | -937 | 0.01% | 7,757,973 |
| 2019-04-11 | 2019-04-09 | 56.681 | 136,154 | +2,813 | 0.01% | 7,717,353 |
| 2019-04-10 | 2019-04-08 | 53.855 | 133,341 | +468 | 0.01% | 7,181,080 |
| 2019-04-09 | 2019-04-04 | 53.748 | 132,873 | +2,814 | 0.01% | 7,141,706 |
| 2019-04-08 | 2019-04-03 | 53.215 | 130,059 | -11,253 | 0.01% | 6,921,109 |
| 2019-04-04 | 2019-04-02 | 51.456 | 141,312 | -469 | 0.01% | 7,271,283 |
| 2019-04-03 | 2019-04-01 | 50.709 | 141,781 | -16,409 | 0.01% | 7,189,576 |
| 2019-04-01 | 2019-03-28 | 49.163 | 158,190 | +1,875 | 0.01% | 7,777,046 |
| 2019-03-29 | 2019-03-27 | 49.483 | 156,315 | +15,003 | 0.01% | 7,734,876 |
| 2019-03-28 | 2019-03-26 | 50.282 | 141,312 | +469 | 0.01% | 7,105,513 |
| 2019-03-27 | 2019-03-25 | 51.829 | 140,843 | -7,033 | 0.01% | 7,299,721 |
| 2019-03-26 | 2019-03-22 | 49.536 | 147,876 | +7,971 | 0.01% | 7,325,177 |
| 2019-03-22 | 2019-03-20 | 47.990 | 139,905 | +937 | 0.01% | 6,713,986 |
| 2019-03-21 | 2019-03-19 | 48.949 | 138,968 | +469 | 0.01% | 6,802,400 |
| 2019-03-20 | 2019-03-18 | 48.789 | 138,499 | +2,345 | 0.01% | 6,757,288 |
| 2019-03-19 | 2019-03-15 | 48.523 | 136,154 | +468 | 0.01% | 6,606,577 |
| 2019-03-18 | 2019-03-14 | 48.256 | 135,686 | +938 | 0.01% | 6,547,693 |
| 2019-03-15 | 2019-03-13 | 49.856 | 134,748 | +2,344 | 0.01% | 6,717,979 |
| 2019-03-14 | 2019-03-12 | 51.136 | 132,404 | +1,876 | 0.01% | 6,770,557 |
| 2019-03-13 | 2019-03-11 | 50.389 | 130,528 | +937 | 0.01% | 6,577,187 |
| 2019-03-11 | 2019-03-07 | 52.682 | 129,591 | -468 | 0.01% | 6,827,104 |
| 2019-03-08 | 2019-03-06 | 54.815 | 130,059 | -2,345 | 0.01% | 7,129,158 |
| 2019-03-07 | 2019-03-05 | 52.789 | 132,404 | -937 | 0.01% | 6,989,418 |
| 2019-03-06 | 2019-03-04 | 52.309 | 133,341 | +1,406 | 0.01% | 6,974,891 |
| 2019-03-05 | 2019-03-01 | 50.229 | 131,935 | -938 | 0.01% | 6,626,980 |
| 2019-03-04 | 2019-02-28 | 49.749 | 132,873 | +1,876 | 0.01% | 6,610,329 |
| 2019-03-01 | 2019-02-27 | 51.189 | 130,997 | -938 | 0.01% | 6,705,595 |
| 2019-02-28 | 2019-02-26 | 53.855 | 131,935 | +9,377 | 0.01% | 7,105,360 |
| 2019-02-27 | 2019-02-25 | 62.653 | 122,558 | +5,158 | 0.01% | 7,678,639 |
| 2019-02-26 | 2019-02-22 | 63.560 | 117,400 | -1,876 | 0.01% | 7,461,894 |
| 2019-02-25 | 2019-02-21 | 56.788 | 119,276 | +1,407 | 0.01% | 6,773,410 |
| 2019-02-22 | 2019-02-20 | 55.295 | 117,869 | -938 | 0.01% | 6,517,530 |
| 2019-02-21 | 2019-02-19 | 54.175 | 118,807 | -469 | 0.01% | 6,436,362 |
| 2019-02-20 | 2019-02-18 | 56.201 | 119,276 | +1,407 | 0.01% | 6,703,450 |
| 2019-02-19 | 2019-02-15 | 55.135 | 117,869 | -1,876 | 0.01% | 6,498,675 |
| 2019-02-18 | 2019-02-14 | 58.227 | 119,745 | +1,876 | 0.01% | 6,972,439 |
| 2019-02-15 | 2019-02-13 | 59.934 | 117,869 | -469 | 0.01% | 7,064,324 |
| 2019-02-14 | 2019-02-12 | 53.588 | 118,338 | +1,406 | 0.01% | 6,341,544 |
| 2019-02-13 | 2019-02-11 | 54.228 | 116,932 | -2,344 | 0.01% | 6,341,019 |
| 2019-02-11 | 2019-02-04 | 50.122 | 119,276 | +469 | 0.01% | 5,978,409 |
| 2019-02-01 | 2019-01-30 | 51.082 | 118,807 | -469 | 0.01% | 6,068,932 |
| 2019-01-28 | 2019-01-24 | 49.963 | 119,276 | +938 | 0.01% | 5,959,329 |
| 2019-01-25 | 2019-01-23 | 48.096 | 118,338 | +469 | 0.01% | 5,691,614 |
| 2019-01-23 | 2019-01-21 | 51.189 | 117,869 | +937 | 0.01% | 6,033,586 |
| 2019-01-16 | 2019-01-14 | 48.683 | 116,932 | -468 | 0.01% | 5,692,576 |
| 2019-01-14 | 2019-01-10 | 46.923 | 117,400 | +468 | 0.01% | 5,508,781 |
| 2019-01-10 | 2019-01-08 | 44.950 | 116,932 | -468 | 0.01% | 5,256,125 |
| 2019-01-08 | 2019-01-04 | 43.457 | 117,400 | -469 | 0.01% | 5,101,882 |
| 2019-01-07 | 2019-01-03 | 43.777 | 117,869 | +469 | 0.01% | 5,159,973 |
| 2018-12-27 | 2018-12-20 | 48.416 | 117,400 | +937 | 0.01% | 5,684,060 |
| 2018-12-18 | 2018-12-14 | 52.042 | 116,463 | +469 | 0.01% | 6,060,975 |
| 2018-12-13 | 2018-12-11 | 55.348 | 115,994 | +469 | 0.01% | 6,420,038 |
| 2018-12-12 | 2018-12-10 | 53.855 | 115,525 | -1,407 | 0.01% | 6,221,600 |
| 2018-12-11 | 2018-12-07 | 54.122 | 116,932 | -468 | 0.01% | 6,328,549 |
| 2018-12-10 | 2018-12-06 | 54.975 | 117,400 | +937 | 0.01% | 6,454,037 |
| 2018-12-06 | 2018-12-04 | 60.467 | 116,463 | +938 | 0.01% | 7,042,157 |
| 2018-12-05 | 2018-12-03 | 61.747 | 115,525 | +3,282 | 0.01% | 7,133,280 |
| 2018-11-29 | 2018-11-27 | 58.601 | 112,243 | +938 | 0.01% | 6,577,512 |
| 2018-11-21 | 2018-11-19 | 59.720 | 111,305 | -1,407 | 0.01% | 6,647,179 |
| 2018-11-20 | 2018-11-16 | 57.054 | 112,712 | -469 | 0.01% | 6,430,706 |
| 2018-11-15 | 2018-11-13 | 56.734 | 113,181 | +469 | 0.01% | 6,421,254 |
| 2018-11-14 | 2018-11-12 | 56.628 | 112,712 | +9,846 | 0.01% | 6,382,626 |
| 2018-11-12 | 2018-11-08 | 59.507 | 102,866 | +102,866 | 0.01% | 6,121,259 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy