History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 6,000 | +0 | 0.00% | 259,800 |
| 2025-10-13 | 2025-10-09 | 45.680 | 6,000 | +0 | 0.00% | 274,080 |
| 2025-10-10 | 2025-10-08 | 45.000 | 6,000 | +0 | 0.00% | 270,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 6,000 | +0 | 0.00% | 274,680 |
| 2025-10-08 | 2025-10-03 | 46.120 | 6,000 | +0 | 0.00% | 276,720 |
| 2025-10-06 | 2025-10-02 | 46.680 | 6,000 | +500 | 0.00% | 280,080 |
| 2025-10-02 | 2025-09-29 | 44.500 | 5,500 | +500 | 0.00% | 244,750 |
| 2025-09-25 | 2025-09-23 | 48.560 | 5,000 | -500 | 0.00% | 242,800 |
| 2025-09-24 | 2025-09-22 | 49.280 | 5,500 | +500 | 0.00% | 271,040 |
| 2025-09-16 | 2025-09-12 | 43.800 | 5,000 | +3,000 | 0.00% | 219,000 |
| 2025-09-12 | 2025-09-10 | 43.420 | 2,000 | -2,000 | 0.00% | 86,840 |
| 2025-09-11 | 2025-09-09 | 43.440 | 4,000 | +1,000 | 0.00% | 173,760 |
| 2025-09-09 | 2025-09-05 | 42.740 | 3,000 | -1,500 | 0.00% | 128,220 |
| 2025-09-08 | 2025-09-04 | 42.140 | 4,500 | +2,500 | 0.00% | 189,630 |
| 2025-08-27 | 2025-08-25 | 44.860 | 2,000 | -500 | 0.00% | 89,720 |
| 2025-08-15 | 2025-08-13 | 46.500 | 2,500 | -500 | 0.00% | 116,250 |
| 2025-08-08 | 2025-08-06 | 43.000 | 3,000 | +500 | 0.00% | 129,000 |
| 2025-07-30 | 2025-07-28 | 40.850 | 2,500 | -500 | 0.00% | 102,125 |
| 2025-07-23 | 2025-07-21 | 39.900 | 3,000 | -500 | 0.00% | 119,700 |
| 2025-07-22 | 2025-07-18 | 40.800 | 3,500 | +500 | 0.00% | 142,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 3,000 | +500 | 0.00% | 124,950 |
| 2025-07-14 | 2025-07-10 | 41.050 | 2,500 | +500 | 0.00% | 102,625 |
| 2025-07-08 | 2025-07-04 | 39.400 | 2,000 | -1,000 | 0.00% | 78,800 |
| 2025-07-07 | 2025-07-03 | 41.250 | 3,000 | +1,000 | 0.00% | 123,750 |
| 2025-06-26 | 2025-06-24 | 40.750 | 2,000 | -1,000 | 0.00% | 81,500 |
| 2025-06-24 | 2025-06-20 | 38.900 | 3,000 | -500 | 0.00% | 116,700 |
| 2025-06-20 | 2025-06-18 | 40.600 | 3,500 | +500 | 0.00% | 142,100 |
| 2025-06-19 | 2025-06-17 | 40.800 | 3,000 | +500 | 0.00% | 122,400 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,500 | +16 | 0.00% | 95,730 |
| 2025-05-19 | 2025-05-15 | 40.204 | 2,484 | -497 | 0.00% | 99,867 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,981 | -497 | 0.00% | 127,198 |
| 2025-05-06 | 2025-04-30 | 37.386 | 3,478 | +497 | 0.00% | 130,029 |
| 2025-05-02 | 2025-04-29 | 36.430 | 2,981 | -497 | 0.00% | 108,598 |
| 2025-04-30 | 2025-04-28 | 35.977 | 3,478 | -497 | 0.00% | 125,129 |
| 2025-04-11 | 2025-04-09 | 33.210 | 3,975 | +994 | 0.00% | 132,009 |
| 2025-04-08 | 2025-04-03 | 41.613 | 2,981 | +497 | 0.00% | 124,048 |
| 2025-03-21 | 2025-03-19 | 54.192 | 2,484 | +497 | 0.00% | 134,614 |
| 2025-02-26 | 2025-02-24 | 48.003 | 1,987 | -497 | 0.00% | 95,382 |
| 2025-02-21 | 2025-02-19 | 49.261 | 2,484 | -497 | 0.00% | 122,365 |
| 2025-02-12 | 2025-02-10 | 46.091 | 2,981 | -1,987 | 0.00% | 137,398 |
| 2025-02-11 | 2025-02-07 | 46.292 | 4,968 | -1,491 | 0.00% | 229,981 |
| 2025-02-10 | 2025-02-06 | 45.739 | 6,459 | -497 | 0.00% | 295,427 |
| 2025-02-06 | 2025-02-04 | 42.317 | 6,956 | +3,478 | 0.00% | 294,359 |
| 2025-02-04 | 2025-01-28 | 40.254 | 3,478 | -497 | 0.00% | 140,004 |
| 2025-02-03 | 2025-01-24 | 40.204 | 3,975 | +994 | 0.00% | 159,811 |
| 2025-01-08 | 2025-01-06 | 38.040 | 2,981 | -497 | 0.00% | 113,398 |
| 2024-12-27 | 2024-12-20 | 37.235 | 3,478 | +497 | 0.00% | 129,504 |
| 2024-12-12 | 2024-12-10 | 38.543 | 2,981 | -1,491 | 0.00% | 114,898 |
| 2024-09-27 | 2024-09-25 | 29.889 | 4,472 | -993 | 0.00% | 133,663 |
| 2024-09-26 | 2024-09-24 | 30.140 | 5,465 | +993 | 0.00% | 164,717 |
| 2024-08-23 | 2024-08-21 | 30.040 | 4,472 | -993 | 0.00% | 134,338 |
| 2024-08-20 | 2024-08-16 | 29.235 | 5,465 | +993 | 0.00% | 159,767 |
| 2024-05-27 | 2024-05-23 | 25.161 | 4,472 | +19 | 0.00% | 112,518 |
| 2024-05-17 | 2024-05-14 | 26.929 | 4,453 | -990 | 0.00% | 119,914 |
| 2024-05-16 | 2024-05-13 | 27.687 | 5,443 | -1,485 | 0.00% | 150,699 |
| 2024-05-13 | 2024-05-09 | 27.788 | 6,928 | +1,485 | 0.00% | 192,514 |
| 2024-05-09 | 2024-05-07 | 26.575 | 5,443 | +990 | 0.00% | 144,649 |
| 2024-03-11 | 2024-03-07 | 20.613 | 4,453 | -2,475 | 0.00% | 91,792 |
| 2024-03-06 | 2024-03-04 | 20.512 | 6,928 | +2,475 | 0.00% | 142,110 |
| 2024-02-06 | 2024-02-02 | 17.198 | 4,453 | -495 | 0.00% | 76,583 |
| 2023-12-22 | 2023-12-20 | 24.049 | 4,948 | -495 | 0.00% | 118,995 |
| 2023-12-21 | 2023-12-19 | 24.251 | 5,443 | +495 | 0.00% | 131,999 |
| 2023-12-04 | 2023-11-30 | 22.180 | 4,948 | +495 | 0.00% | 109,745 |
| 2023-08-15 | 2023-08-11 | 17.016 | 4,453 | -1,485 | 0.00% | 75,773 |
| 2023-06-16 | 2023-06-14 | 18.552 | 5,938 | -990 | 0.00% | 110,162 |
| 2023-05-29 | 2023-05-24 | 17.201 | 6,928 | +51 | 0.00% | 119,169 |
| 2023-05-03 | 2023-04-28 | 16.794 | 6,877 | -3,930 | 0.00% | 115,492 |
| 2023-04-14 | 2023-04-12 | 16.163 | 10,807 | +982 | 0.00% | 174,672 |
| 2023-04-12 | 2023-04-06 | 19.664 | 9,825 | +2,948 | 0.00% | 193,200 |
| 2023-03-28 | 2023-03-24 | 19.013 | 6,877 | +982 | 0.00% | 130,751 |
| 2023-03-20 | 2023-03-16 | 16.651 | 5,895 | +983 | 0.00% | 98,160 |
| 2023-01-19 | 2023-01-17 | 20.662 | 4,912 | -1,965 | 0.00% | 101,490 |
| 2023-01-13 | 2023-01-11 | 18.076 | 6,877 | -492 | 0.00% | 124,311 |
| 2023-01-09 | 2023-01-05 | 16.814 | 7,369 | +492 | 0.00% | 123,904 |
| 2022-12-30 | 2022-12-28 | 17.710 | 6,877 | -492 | 0.00% | 121,791 |
| 2022-12-21 | 2022-12-19 | 17.364 | 7,369 | +983 | 0.00% | 127,954 |
| 2022-12-15 | 2022-12-13 | 17.812 | 6,386 | +491 | 0.00% | 113,746 |
| 2022-12-07 | 2022-12-05 | 18.585 | 5,895 | +983 | 0.00% | 109,560 |
| 2022-12-01 | 2022-11-29 | 18.198 | 4,912 | -1,965 | 0.00% | 89,391 |
| 2022-11-28 | 2022-11-24 | 17.812 | 6,877 | -492 | 0.00% | 122,491 |
| 2022-11-25 | 2022-11-23 | 16.936 | 7,369 | +492 | 0.00% | 124,804 |
| 2022-11-22 | 2022-11-18 | 17.608 | 6,877 | -983 | 0.00% | 121,091 |
| 2022-11-18 | 2022-11-16 | 17.323 | 7,860 | +983 | 0.00% | 136,160 |
| 2022-11-16 | 2022-11-14 | 17.934 | 6,877 | +1,965 | 0.00% | 123,331 |
| 2022-11-14 | 2022-11-10 | 17.710 | 4,912 | -2,457 | 0.00% | 86,991 |
| 2022-08-08 | 2022-08-04 | 15.104 | 7,369 | +2,457 | 0.00% | 111,304 |
| 2022-06-01 | 2022-05-30 | 16.590 | 4,912 | -983 | 0.00% | 81,492 |
| 2022-05-27 | 2022-05-25 | 15.735 | 5,895 | +983 | 0.00% | 92,760 |
| 2022-05-25 | 2022-05-23 | 16.590 | 4,912 | +491 | 0.00% | 81,492 |
| 2022-05-23 | 2022-05-19 | 16.814 | 4,421 | +491 | 0.00% | 74,336 |
| 2022-05-04 | 2022-04-29 | 18.830 | 3,930 | -1,965 | 0.00% | 74,000 |
| 2022-04-20 | 2022-04-14 | 17.344 | 5,895 | -1,965 | 0.00% | 102,240 |
| 2022-04-13 | 2022-04-11 | 17.018 | 7,860 | +1,965 | 0.00% | 133,760 |
| 2022-04-08 | 2022-04-06 | 18.931 | 5,895 | +1,965 | 0.00% | 111,600 |
| 2022-04-06 | 2022-04-01 | 18.687 | 3,930 | -491 | 0.00% | 73,440 |
| 2022-04-01 | 2022-03-30 | 19.786 | 4,421 | -1,474 | 0.00% | 87,475 |
| 2022-03-31 | 2022-03-29 | 18.972 | 5,895 | +1,965 | 0.00% | 111,840 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,930 | -2,947 | 0.00% | 76,480 |
| 2022-03-28 | 2022-03-24 | 17.954 | 6,877 | -1,474 | 0.00% | 123,471 |
| 2022-03-25 | 2022-03-23 | 18.789 | 8,351 | +1,474 | 0.00% | 156,905 |
| 2022-03-18 | 2022-03-16 | 18.830 | 6,877 | -4,913 | 0.00% | 129,491 |
| 2022-03-01 | 2022-02-25 | 22.646 | 11,790 | +983 | 0.00% | 267,000 |
| 2022-02-23 | 2022-02-21 | 24.631 | 10,807 | -1,965 | 0.00% | 266,188 |
| 2022-02-10 | 2022-02-08 | 23.664 | 12,772 | -983 | 0.00% | 302,238 |
| 2022-01-25 | 2022-01-21 | 26.819 | 13,755 | +983 | 0.00% | 368,900 |
| 2022-01-24 | 2022-01-20 | 28.448 | 12,772 | +2,947 | 0.00% | 363,336 |
| 2022-01-21 | 2022-01-19 | 32.570 | 9,825 | +983 | 0.00% | 320,000 |
| 2022-01-17 | 2022-01-13 | 33.995 | 8,842 | -983 | 0.00% | 300,583 |
| 2022-01-14 | 2022-01-12 | 34.351 | 9,825 | -982 | 0.00% | 337,500 |
| 2022-01-07 | 2022-01-05 | 33.639 | 10,807 | -983 | 0.00% | 363,533 |
| 2022-01-06 | 2022-01-04 | 33.435 | 11,790 | -982 | 0.00% | 394,200 |
| 2022-01-04 | 2021-12-31 | 31.349 | 12,772 | +982 | 0.00% | 400,385 |
| 2021-12-29 | 2021-12-24 | 31.450 | 11,790 | -2,947 | 0.00% | 370,800 |
| 2021-12-20 | 2021-12-16 | 32.316 | 14,737 | +982 | 0.00% | 476,234 |
| 2021-12-15 | 2021-12-13 | 33.232 | 13,755 | +1,965 | 0.00% | 457,100 |
| 2021-12-06 | 2021-12-02 | 33.639 | 11,790 | +491 | 0.00% | 396,600 |
| 2021-11-30 | 2021-11-26 | 35.369 | 11,299 | +492 | 0.00% | 399,634 |
| 2021-11-26 | 2021-11-24 | 36.438 | 10,807 | +1,473 | 0.00% | 393,782 |
| 2021-11-25 | 2021-11-23 | 37.201 | 9,334 | -2,456 | 0.00% | 347,235 |
| 2021-11-24 | 2021-11-22 | 37.150 | 11,790 | -4,421 | 0.00% | 438,000 |
| 2021-11-18 | 2021-11-16 | 34.860 | 16,211 | +491 | 0.00% | 565,117 |
| 2021-11-17 | 2021-11-15 | 34.351 | 15,720 | -4,421 | 0.00% | 540,000 |
| 2021-11-16 | 2021-11-12 | 33.588 | 20,141 | +4,421 | 0.00% | 676,492 |
| 2021-11-15 | 2021-11-11 | 34.300 | 15,720 | -2,947 | 0.00% | 539,200 |
| 2021-11-08 | 2021-11-04 | 32.570 | 18,667 | +2,456 | 0.00% | 607,984 |
| 2021-11-05 | 2021-11-03 | 32.468 | 16,211 | +491 | 0.00% | 526,342 |
| 2021-11-01 | 2021-10-28 | 34.809 | 15,720 | +983 | 0.00% | 547,200 |
| 2021-10-27 | 2021-10-25 | 34.962 | 14,737 | +491 | 0.00% | 515,233 |
| 2021-10-21 | 2021-10-19 | 33.995 | 14,246 | +491 | 0.00% | 484,292 |
| 2021-10-20 | 2021-10-18 | 33.181 | 13,755 | +491 | 0.00% | 456,400 |
| 2021-10-19 | 2021-10-15 | 32.875 | 13,264 | -2,947 | 0.00% | 436,058 |
| 2021-10-15 | 2021-10-11 | 32.723 | 16,211 | +982 | 0.00% | 530,467 |
| 2021-10-12 | 2021-10-08 | 32.519 | 15,229 | +1,474 | 0.00% | 495,233 |
| 2021-10-11 | 2021-10-07 | 37.201 | 13,755 | -1,474 | 0.00% | 511,700 |
| 2021-10-07 | 2021-10-05 | 36.641 | 15,229 | +2,948 | 0.00% | 558,010 |
| 2021-09-30 | 2021-09-28 | 37.914 | 12,281 | +1,965 | 0.00% | 465,616 |
| 2021-09-20 | 2021-09-16 | 40.153 | 10,316 | -491 | 0.00% | 414,215 |
| 2021-09-14 | 2021-09-10 | 42.087 | 10,807 | -492 | 0.00% | 454,829 |
| 2021-09-08 | 2021-09-06 | 43.972 | 11,299 | +53 | 0.00% | 496,844 |
| 2021-09-07 | 2021-09-03 | 43.666 | 11,246 | +489 | 0.00% | 491,063 |
| 2021-08-30 | 2021-08-26 | 43.103 | 10,757 | +1,956 | 0.00% | 463,661 |
| 2021-08-27 | 2021-08-25 | 47.909 | 8,801 | +978 | 0.00% | 421,651 |
| 2021-08-17 | 2021-08-13 | 47.603 | 7,823 | -1,956 | 0.00% | 372,396 |
| 2021-07-27 | 2021-07-23 | 49.137 | 9,779 | +1,956 | 0.00% | 480,507 |
| 2021-07-13 | 2021-07-09 | 54.403 | 7,823 | -1,956 | 0.00% | 425,595 |
| 2021-07-09 | 2021-07-07 | 57.369 | 9,779 | -489 | 0.00% | 561,008 |
| 2021-07-08 | 2021-07-06 | 57.113 | 10,268 | -1,467 | 0.00% | 586,436 |
| 2021-07-02 | 2021-06-29 | 59.823 | 11,735 | -489 | 0.00% | 702,021 |
| 2021-06-30 | 2021-06-28 | 58.903 | 12,224 | -2,444 | 0.00% | 720,025 |
| 2021-06-29 | 2021-06-25 | 59.260 | 14,668 | -489 | 0.00% | 869,232 |
| 2021-06-24 | 2021-06-22 | 59.158 | 15,157 | -489 | 0.00% | 896,661 |
| 2021-06-15 | 2021-06-10 | 55.119 | 15,646 | -489 | 0.00% | 862,390 |
| 2021-06-09 | 2021-06-07 | 56.244 | 16,135 | -489 | 0.00% | 907,493 |
| 2021-06-07 | 2021-06-03 | 52.562 | 16,624 | -489 | 0.00% | 873,796 |
| 2021-06-04 | 2021-06-02 | 49.955 | 17,113 | -4,889 | 0.00% | 854,874 |
| 2021-06-03 | 2021-06-01 | 48.370 | 22,002 | -2,934 | 0.00% | 1,064,228 |
| 2021-06-01 | 2021-05-28 | 48.216 | 24,936 | +4,974 | 0.00% | 1,202,314 |
| 2021-05-31 | 2021-05-27 | 49.140 | 19,962 | -2,921 | 0.00% | 980,938 |
| 2021-05-28 | 2021-05-26 | 48.421 | 22,883 | +7,303 | 0.00% | 1,108,027 |
| 2021-05-21 | 2021-05-18 | 46.213 | 15,580 | -3,895 | 0.00% | 720,005 |
| 2021-05-20 | 2021-05-17 | 43.903 | 19,475 | -2,434 | 0.00% | 855,006 |
| 2021-05-11 | 2021-05-07 | 42.670 | 21,909 | +1,947 | 0.00% | 934,866 |
| 2021-05-04 | 2021-04-30 | 44.416 | 19,962 | +974 | 0.00% | 886,637 |
| 2021-04-30 | 2021-04-28 | 45.084 | 18,988 | +1,461 | 0.00% | 856,050 |
| 2021-04-29 | 2021-04-27 | 45.289 | 17,527 | +973 | 0.00% | 793,783 |
| 2021-04-28 | 2021-04-26 | 45.238 | 16,554 | +974 | 0.00% | 748,867 |
| 2021-04-26 | 2021-04-22 | 45.803 | 15,580 | +1,948 | 0.00% | 713,605 |
| 2021-04-22 | 2021-04-20 | 47.240 | 13,632 | +1,947 | 0.00% | 643,981 |
| 2021-04-16 | 2021-04-14 | 47.959 | 11,685 | -2,921 | 0.00% | 560,404 |
| 2021-04-15 | 2021-04-13 | 45.443 | 14,606 | +1,947 | 0.00% | 663,743 |
| 2021-04-14 | 2021-04-12 | 46.111 | 12,659 | -5,842 | 0.00% | 583,716 |
| 2021-04-12 | 2021-04-08 | 41.489 | 18,501 | -3,895 | 0.00% | 767,595 |
| 2021-03-31 | 2021-03-29 | 39.692 | 22,396 | -1,461 | 0.00% | 888,946 |
| 2021-03-30 | 2021-03-26 | 39.435 | 23,857 | +5,356 | 0.00% | 940,812 |
| 2021-03-24 | 2021-03-22 | 43.851 | 18,501 | -1,461 | 0.00% | 811,295 |
| 2021-03-10 | 2021-03-08 | 42.516 | 19,962 | +487 | 0.00% | 848,711 |
| 2021-03-04 | 2021-03-02 | 43.954 | 19,475 | -3,895 | 0.00% | 856,006 |
| 2021-03-02 | 2021-02-26 | 42.927 | 23,370 | +3,408 | 0.00% | 1,003,207 |
| 2021-03-01 | 2021-02-25 | 43.903 | 19,962 | -1,460 | 0.00% | 876,387 |
| 2021-02-25 | 2021-02-23 | 44.878 | 21,422 | +2,921 | 0.00% | 961,384 |
| 2021-02-24 | 2021-02-22 | 45.084 | 18,501 | +3,408 | 0.00% | 834,095 |
| 2021-02-23 | 2021-02-19 | 47.292 | 15,093 | -487 | 0.00% | 713,774 |
| 2021-02-22 | 2021-02-18 | 46.624 | 15,580 | -487 | 0.00% | 726,405 |
| 2021-02-19 | 2021-02-17 | 49.500 | 16,067 | +1,948 | 0.00% | 795,312 |
| 2021-02-16 | 2021-02-09 | 43.235 | 14,119 | -4,869 | 0.00% | 610,438 |
| 2021-02-08 | 2021-02-04 | 43.081 | 18,988 | +3,895 | 0.00% | 818,025 |
| 2021-02-05 | 2021-02-03 | 43.543 | 15,093 | +487 | 0.00% | 657,199 |
| 2021-02-02 | 2021-01-29 | 43.287 | 14,606 | -5,843 | 0.00% | 632,244 |
| 2021-02-01 | 2021-01-28 | 44.262 | 20,449 | -1,947 | 0.00% | 905,117 |
| 2021-01-28 | 2021-01-26 | 46.419 | 22,396 | +1,461 | 0.00% | 1,039,596 |
| 2021-01-27 | 2021-01-25 | 47.857 | 20,935 | -14,120 | 0.00% | 1,001,877 |
| 2021-01-26 | 2021-01-22 | 46.573 | 35,055 | +8,277 | 0.00% | 1,632,612 |
| 2021-01-25 | 2021-01-21 | 48.319 | 26,778 | +3,408 | 0.00% | 1,293,878 |
| 2021-01-22 | 2021-01-20 | 49.602 | 23,370 | +2,435 | 0.00% | 1,159,208 |
| 2021-01-21 | 2021-01-19 | 48.267 | 20,935 | -2,922 | 0.00% | 1,010,477 |
| 2021-01-20 | 2021-01-18 | 46.624 | 23,857 | -973 | 0.00% | 1,112,314 |
| 2021-01-19 | 2021-01-15 | 44.724 | 24,830 | +4,868 | 0.00% | 1,110,505 |
| 2021-01-18 | 2021-01-14 | 45.957 | 19,962 | -2,434 | 0.00% | 917,387 |
| 2021-01-15 | 2021-01-13 | 45.495 | 22,396 | +487 | 0.00% | 1,018,896 |
| 2021-01-13 | 2021-01-11 | 46.727 | 21,909 | +487 | 0.00% | 1,023,740 |
| 2021-01-11 | 2021-01-07 | 46.008 | 21,422 | -487 | 0.00% | 985,584 |
| 2021-01-08 | 2021-01-06 | 47.189 | 21,909 | +487 | 0.00% | 1,033,865 |
| 2021-01-07 | 2021-01-05 | 46.367 | 21,422 | -487 | 0.00% | 993,284 |
| 2021-01-06 | 2021-01-04 | 45.495 | 21,909 | +974 | 0.00% | 996,740 |
| 2021-01-05 | 2020-12-31 | 44.570 | 20,935 | -487 | 0.00% | 933,079 |
| 2020-12-30 | 2020-12-28 | 44.673 | 21,422 | +487 | 0.00% | 956,984 |
| 2020-12-29 | 2020-12-24 | 45.084 | 20,935 | -7,790 | 0.00% | 943,828 |
| 2020-12-28 | 2020-12-22 | 42.003 | 28,725 | -974 | 0.00% | 1,206,532 |
| 2020-12-23 | 2020-12-21 | 43.030 | 29,699 | +5,842 | 0.00% | 1,277,943 |
| 2020-12-18 | 2020-12-16 | 43.749 | 23,857 | -1,947 | 0.00% | 1,043,713 |
| 2020-12-14 | 2020-12-10 | 42.157 | 25,804 | +974 | 0.00% | 1,087,817 |
| 2020-12-11 | 2020-12-09 | 43.184 | 24,830 | +486 | 0.00% | 1,072,256 |
| 2020-12-10 | 2020-12-08 | 43.749 | 24,344 | +487 | 0.00% | 1,065,018 |
| 2020-12-09 | 2020-12-07 | 44.005 | 23,857 | -487 | 0.00% | 1,049,838 |
| 2020-12-04 | 2020-12-02 | 44.776 | 24,344 | -486 | 0.00% | 1,090,019 |
| 2020-12-03 | 2020-12-01 | 44.981 | 24,830 | -487 | 0.00% | 1,116,880 |
| 2020-12-02 | 2020-11-30 | 44.570 | 25,317 | +1,947 | 0.00% | 1,128,386 |
| 2020-12-01 | 2020-11-27 | 44.570 | 23,370 | -1,460 | 0.00% | 1,041,607 |
| 2020-11-30 | 2020-11-26 | 43.389 | 24,830 | +486 | 0.00% | 1,077,355 |
| 2020-11-26 | 2020-11-24 | 43.851 | 24,344 | +974 | 0.00% | 1,067,518 |
| 2020-11-25 | 2020-11-23 | 43.030 | 23,370 | +487 | 0.00% | 1,005,607 |
| 2020-11-24 | 2020-11-20 | 43.235 | 22,883 | +1,461 | 0.00% | 989,352 |
| 2020-11-18 | 2020-11-16 | 44.827 | 21,422 | +2,434 | 0.00% | 960,284 |
| 2020-11-13 | 2020-11-11 | 44.981 | 18,988 | +2,434 | 0.00% | 854,100 |
| 2020-11-11 | 2020-11-09 | 47.292 | 16,554 | -487 | 0.00% | 782,867 |
| 2020-11-09 | 2020-11-05 | 45.803 | 17,041 | +487 | 0.00% | 780,523 |
| 2020-10-27 | 2020-10-22 | 44.519 | 16,554 | -2,434 | 0.00% | 736,966 |
| 2020-10-23 | 2020-10-21 | 44.930 | 18,988 | +487 | 0.00% | 853,125 |
| 2020-10-19 | 2020-10-15 | 44.673 | 18,501 | +487 | 0.00% | 826,495 |
| 2020-10-16 | 2020-10-14 | 45.135 | 18,014 | +1,947 | 0.00% | 813,064 |
| 2020-10-15 | 2020-10-12 | 45.649 | 16,067 | +3,408 | 0.00% | 733,436 |
| 2020-10-12 | 2020-10-08 | 47.138 | 12,659 | +487 | 0.00% | 596,716 |
| 2020-09-22 | 2020-09-18 | 46.367 | 12,172 | +487 | 0.00% | 564,385 |
| 2020-09-21 | 2020-09-17 | 46.984 | 11,685 | -1,947 | 0.00% | 549,004 |
| 2020-09-18 | 2020-09-16 | 47.805 | 13,632 | +486 | 0.00% | 651,681 |
| 2020-09-15 | 2020-09-11 | 46.932 | 13,146 | -486 | 0.00% | 616,972 |
| 2020-09-11 | 2020-09-09 | 48.575 | 13,632 | +486 | 0.00% | 662,180 |
| 2020-09-09 | 2020-09-07 | 48.062 | 13,146 | +28 | 0.00% | 631,817 |
| 2020-09-07 | 2020-09-03 | 50.429 | 13,118 | +486 | 0.00% | 661,522 |
| 2020-09-03 | 2020-09-01 | 50.737 | 12,632 | +972 | 0.00% | 640,914 |
| 2020-09-02 | 2020-08-31 | 50.326 | 11,660 | +486 | 0.00% | 586,797 |
| 2020-08-31 | 2020-08-27 | 51.252 | 11,174 | -486 | 0.00% | 572,689 |
| 2020-08-27 | 2020-08-25 | 50.531 | 11,660 | +486 | 0.00% | 589,197 |
| 2020-08-25 | 2020-08-21 | 55.523 | 11,174 | -486 | 0.00% | 620,413 |
| 2020-08-20 | 2020-08-18 | 57.015 | 11,660 | +972 | 0.00% | 664,797 |
| 2020-08-19 | 2020-08-17 | 58.456 | 10,688 | +485 | 0.00% | 624,778 |
| 2020-08-14 | 2020-08-12 | 58.765 | 10,203 | -971 | 0.00% | 599,576 |
| 2020-08-13 | 2020-08-11 | 60.103 | 11,174 | +486 | 0.00% | 671,587 |
| 2020-08-12 | 2020-08-10 | 59.485 | 10,688 | +485 | 0.00% | 635,777 |
| 2020-08-11 | 2020-08-07 | 63.036 | 10,203 | -1,457 | 0.00% | 643,153 |
| 2020-08-10 | 2020-08-06 | 64.322 | 11,660 | +486 | 0.00% | 749,996 |
| 2020-08-04 | 2020-07-31 | 63.499 | 11,174 | -486 | 0.00% | 709,536 |
| 2020-07-31 | 2020-07-29 | 60.411 | 11,660 | +486 | 0.00% | 704,397 |
| 2020-07-27 | 2020-07-23 | 61.595 | 11,174 | -6,316 | 0.00% | 688,261 |
| 2020-07-23 | 2020-07-21 | 58.662 | 17,490 | -486 | 0.00% | 1,025,995 |
| 2020-07-22 | 2020-07-20 | 55.266 | 17,976 | -4,858 | 0.00% | 993,454 |
| 2020-07-21 | 2020-07-17 | 54.236 | 22,834 | +971 | 0.00% | 1,238,435 |
| 2020-07-20 | 2020-07-16 | 54.442 | 21,863 | -971 | 0.00% | 1,190,271 |
| 2020-07-17 | 2020-07-15 | 57.015 | 22,834 | -2,429 | 0.00% | 1,301,884 |
| 2020-07-16 | 2020-07-14 | 60.566 | 25,263 | +485 | 0.00% | 1,530,072 |
| 2020-07-15 | 2020-07-13 | 62.624 | 24,778 | -971 | 0.00% | 1,551,699 |
| 2020-07-14 | 2020-07-10 | 61.543 | 25,749 | +486 | 0.00% | 1,584,682 |
| 2020-07-13 | 2020-07-09 | 63.139 | 25,263 | +485 | 0.00% | 1,595,071 |
| 2020-07-10 | 2020-07-08 | 61.029 | 24,778 | -485 | 0.00% | 1,512,173 |
| 2020-07-09 | 2020-07-07 | 58.507 | 25,263 | -486 | 0.00% | 1,478,073 |
| 2020-07-07 | 2020-07-03 | 53.876 | 25,749 | +3,401 | 0.00% | 1,387,259 |
| 2020-07-06 | 2020-07-02 | 50.531 | 22,348 | +2,429 | 0.00% | 1,129,278 |
| 2020-07-02 | 2020-06-29 | 49.194 | 19,919 | -1,944 | 0.00% | 979,887 |
| 2020-06-30 | 2020-06-26 | 50.274 | 21,863 | +486 | 0.00% | 1,099,145 |
| 2020-06-29 | 2020-06-24 | 50.892 | 21,377 | +4,859 | 0.00% | 1,087,912 |
| 2020-06-26 | 2020-06-23 | 48.267 | 16,518 | +485 | 0.00% | 797,280 |
| 2020-06-23 | 2020-06-19 | 47.804 | 16,033 | +4,373 | 0.00% | 766,445 |
| 2020-06-19 | 2020-06-17 | 43.996 | 11,660 | +1,943 | 0.00% | 512,998 |
| 2020-06-18 | 2020-06-16 | 44.408 | 9,717 | +486 | 0.00% | 431,513 |
| 2020-06-17 | 2020-06-15 | 42.195 | 9,231 | +2,429 | 0.00% | 389,505 |
| 2020-06-09 | 2020-06-05 | 44.665 | 6,802 | -486 | 0.00% | 303,813 |
| 2020-06-08 | 2020-06-04 | 42.967 | 7,288 | -1,457 | 0.00% | 313,145 |
| 2020-06-05 | 2020-06-03 | 43.430 | 8,745 | -972 | 0.00% | 379,798 |
| 2020-06-04 | 2020-06-02 | 43.224 | 9,717 | -486 | 0.00% | 420,012 |
| 2020-06-02 | 2020-05-29 | 40.960 | 10,203 | +486 | 0.00% | 417,918 |
| 2020-05-29 | 2020-05-27 | 42.195 | 9,717 | -1,457 | 0.00% | 410,012 |
| 2020-05-28 | 2020-05-26 | 42.556 | 11,174 | +1,457 | 0.00% | 475,516 |
| 2020-05-27 | 2020-05-25 | 42.504 | 9,717 | +486 | 0.00% | 413,012 |
| 2020-05-25 | 2020-05-21 | 43.996 | 9,231 | -486 | 0.00% | 406,130 |
| 2020-05-22 | 2020-05-20 | 45.128 | 9,717 | +1,458 | 0.00% | 438,513 |
| 2020-05-21 | 2020-05-19 | 42.247 | 8,259 | -486 | 0.00% | 348,916 |
| 2020-05-20 | 2020-05-18 | 41.166 | 8,745 | -3,401 | 0.00% | 359,998 |
| 2020-05-19 | 2020-05-15 | 43.893 | 12,146 | -972 | 0.00% | 533,130 |
| 2020-05-18 | 2020-05-14 | 41.218 | 13,118 | +1,458 | 0.00% | 540,693 |
| 2020-05-14 | 2020-05-12 | 41.218 | 11,660 | +972 | 0.00% | 480,598 |
| 2020-05-13 | 2020-05-11 | 40.909 | 10,688 | +1,943 | 0.00% | 437,234 |
| 2020-05-08 | 2020-05-06 | 39.056 | 8,745 | -4,373 | 0.00% | 341,548 |
| 2020-05-07 | 2020-05-05 | 37.513 | 13,118 | +486 | 0.00% | 492,091 |
| 2020-05-06 | 2020-05-04 | 36.895 | 12,632 | +4,373 | 0.00% | 466,060 |
| 2020-05-04 | 2020-04-28 | 38.799 | 8,259 | -972 | 0.00% | 320,442 |
| 2020-04-29 | 2020-04-27 | 38.079 | 9,231 | +1,458 | 0.00% | 351,505 |
| 2020-04-28 | 2020-04-24 | 38.542 | 7,773 | -486 | 0.00% | 299,586 |
| 2020-04-27 | 2020-04-23 | 37.461 | 8,259 | -3,887 | 0.00% | 309,392 |
| 2020-04-24 | 2020-04-22 | 38.027 | 12,146 | -486 | 0.00% | 461,879 |
| 2020-04-23 | 2020-04-21 | 38.233 | 12,632 | +2,429 | 0.00% | 482,960 |
| 2020-04-22 | 2020-04-20 | 39.674 | 10,203 | -4,372 | 0.00% | 404,793 |
| 2020-04-21 | 2020-04-17 | 40.343 | 14,575 | +972 | 0.00% | 587,997 |
| 2020-04-20 | 2020-04-16 | 39.931 | 13,603 | -4,373 | 0.00% | 543,184 |
| 2020-04-17 | 2020-04-15 | 39.622 | 17,976 | +7,288 | 0.00% | 712,253 |
| 2020-04-16 | 2020-04-14 | 40.291 | 10,688 | +485 | 0.00% | 430,634 |
| 2020-04-14 | 2020-04-08 | 43.430 | 10,203 | +486 | 0.00% | 443,120 |
| 2020-04-09 | 2020-04-07 | 44.357 | 9,717 | -1,457 | 0.00% | 431,013 |
| 2020-04-06 | 2020-04-02 | 41.115 | 11,174 | -6,316 | 0.00% | 459,416 |
| 2020-04-03 | 2020-04-01 | 40.755 | 17,490 | +8,259 | 0.00% | 712,797 |
| 2020-04-02 | 2020-03-31 | 41.372 | 9,231 | -2,915 | 0.00% | 381,905 |
| 2020-03-31 | 2020-03-27 | 41.475 | 12,146 | +2,915 | 0.00% | 503,754 |
| 2020-03-30 | 2020-03-26 | 43.379 | 9,231 | -1,457 | 0.00% | 400,430 |
| 2020-03-27 | 2020-03-25 | 41.372 | 10,688 | +971 | 0.00% | 442,184 |
| 2020-03-26 | 2020-03-24 | 39.674 | 9,717 | -15,546 | 0.00% | 385,511 |
| 2020-03-25 | 2020-03-23 | 36.998 | 25,263 | +15,546 | 0.00% | 934,683 |
| 2020-03-24 | 2020-03-20 | 40.034 | 9,717 | +486 | 0.00% | 389,011 |
| 2020-03-19 | 2020-03-17 | 41.578 | 9,231 | -486 | 0.00% | 383,805 |
| 2020-03-05 | 2020-03-03 | 53.001 | 9,717 | -6,801 | 0.00% | 515,015 |
| 2020-03-04 | 2020-03-02 | 53.516 | 16,518 | -486 | 0.00% | 883,978 |
| 2020-03-03 | 2020-02-28 | 52.538 | 17,004 | +6,801 | 0.00% | 893,362 |
| 2020-03-02 | 2020-02-27 | 56.243 | 10,203 | -3,886 | 0.00% | 573,850 |
| 2020-02-28 | 2020-02-26 | 57.015 | 14,089 | +1,943 | 0.00% | 803,287 |
| 2020-02-26 | 2020-02-24 | 57.427 | 12,146 | -2,429 | 0.00% | 697,506 |
| 2020-02-25 | 2020-02-21 | 58.096 | 14,575 | +1,943 | 0.00% | 846,746 |
| 2020-02-24 | 2020-02-20 | 58.816 | 12,632 | +486 | 0.00% | 742,966 |
| 2020-02-21 | 2020-02-19 | 58.456 | 12,146 | -1,457 | 0.00% | 710,006 |
| 2020-02-20 | 2020-02-18 | 58.353 | 13,603 | +1,943 | 0.00% | 793,777 |
| 2020-02-19 | 2020-02-17 | 60.566 | 11,660 | +972 | 0.00% | 706,197 |
| 2020-02-18 | 2020-02-14 | 59.125 | 10,688 | +485 | 0.00% | 631,927 |
| 2020-02-17 | 2020-02-13 | 60.720 | 10,203 | -485 | 0.00% | 619,527 |
| 2020-02-13 | 2020-02-11 | 60.617 | 10,688 | +485 | 0.00% | 647,877 |
| 2020-02-12 | 2020-02-10 | 59.742 | 10,203 | +486 | 0.00% | 609,552 |
| 2020-02-10 | 2020-02-06 | 60.772 | 9,717 | -486 | 0.00% | 590,517 |
| 2020-02-07 | 2020-02-05 | 59.640 | 10,203 | -971 | 0.00% | 608,502 |
| 2020-02-06 | 2020-02-04 | 59.073 | 11,174 | +2,429 | 0.00% | 660,087 |
| 2020-02-05 | 2020-02-03 | 58.713 | 8,745 | +486 | 0.00% | 513,448 |
| 2020-02-04 | 2020-01-31 | 57.375 | 8,259 | +971 | 0.00% | 473,863 |
| 2020-01-31 | 2020-01-29 | 61.646 | 7,288 | +486 | 0.00% | 449,279 |
| 2020-01-22 | 2020-01-20 | 66.329 | 6,802 | +972 | 0.00% | 451,170 |
| 2020-01-20 | 2020-01-16 | 66.020 | 5,830 | -1,458 | 0.00% | 384,898 |
| 2020-01-17 | 2020-01-15 | 67.307 | 7,288 | +486 | 0.00% | 490,531 |
| 2020-01-16 | 2020-01-14 | 66.483 | 6,802 | +486 | 0.00% | 452,220 |
| 2020-01-15 | 2020-01-13 | 69.571 | 6,316 | +486 | 0.00% | 439,409 |
| 2020-01-13 | 2020-01-09 | 68.336 | 5,830 | +1,457 | 0.00% | 398,398 |
| 2020-01-10 | 2020-01-08 | 65.454 | 4,373 | -485 | 0.00% | 286,231 |
| 2020-01-09 | 2020-01-07 | 66.175 | 4,858 | -972 | 0.00% | 321,476 |
| 2020-01-08 | 2020-01-06 | 66.278 | 5,830 | -486 | 0.00% | 386,398 |
| 2020-01-07 | 2020-01-03 | 68.645 | 6,316 | +486 | 0.00% | 433,559 |
| 2019-12-30 | 2019-12-24 | 67.564 | 5,830 | +972 | 0.00% | 393,898 |
| 2019-12-23 | 2019-12-19 | 67.924 | 4,858 | -486 | 0.00% | 329,976 |
| 2019-12-17 | 2019-12-13 | 68.079 | 5,344 | -486 | 0.00% | 363,812 |
| 2019-12-16 | 2019-12-12 | 67.615 | 5,830 | +486 | 0.00% | 394,198 |
| 2019-12-13 | 2019-12-11 | 66.638 | 5,344 | +486 | 0.00% | 356,112 |
| 2019-12-11 | 2019-12-09 | 63.499 | 4,858 | +971 | 0.00% | 308,477 |
| 2019-12-09 | 2019-12-05 | 58.507 | 3,887 | -486 | 0.00% | 227,418 |
| 2019-12-06 | 2019-12-04 | 54.802 | 4,373 | +486 | 0.00% | 239,651 |
| 2019-12-03 | 2019-11-29 | 56.501 | 3,887 | -971 | 0.00% | 219,618 |
| 2019-12-02 | 2019-11-28 | 57.838 | 4,858 | -486 | 0.00% | 280,979 |
| 2019-11-29 | 2019-11-27 | 56.398 | 5,344 | -1,458 | 0.00% | 301,389 |
| 2019-11-28 | 2019-11-26 | 55.214 | 6,802 | +1,944 | 0.00% | 375,567 |
| 2019-11-22 | 2019-11-20 | 58.868 | 4,858 | -486 | 0.00% | 285,979 |
| 2019-11-21 | 2019-11-19 | 58.147 | 5,344 | -486 | 0.00% | 310,739 |
| 2019-11-19 | 2019-11-15 | 52.693 | 5,830 | +972 | 0.00% | 307,199 |
| 2019-11-18 | 2019-11-14 | 51.766 | 4,858 | -972 | 0.00% | 251,482 |
| 2019-11-14 | 2019-11-12 | 50.480 | 5,830 | +972 | 0.00% | 294,299 |
| 2019-11-11 | 2019-11-07 | 53.362 | 4,858 | +485 | 0.00% | 259,231 |
| 2019-11-05 | 2019-11-01 | 53.001 | 4,373 | -485 | 0.00% | 231,775 |
| 2019-11-04 | 2019-10-31 | 52.487 | 4,858 | +485 | 0.00% | 254,981 |
| 2019-10-29 | 2019-10-25 | 49.605 | 4,373 | -485 | 0.00% | 216,924 |
| 2019-10-28 | 2019-10-24 | 50.223 | 4,858 | +485 | 0.00% | 243,982 |
| 2019-10-25 | 2019-10-23 | 48.319 | 4,373 | +486 | 0.00% | 211,298 |
| 2019-10-24 | 2019-10-22 | 50.120 | 3,887 | -486 | 0.00% | 194,816 |
| 2019-10-17 | 2019-10-15 | 46.621 | 4,373 | +486 | 0.00% | 203,872 |
| 2019-10-16 | 2019-10-14 | 46.929 | 3,887 | +486 | 0.00% | 182,415 |
| 2019-10-15 | 2019-10-11 | 47.290 | 3,401 | -1,457 | 0.00% | 160,832 |
| 2019-10-14 | 2019-10-10 | 45.900 | 4,858 | -486 | 0.00% | 222,984 |
| 2019-10-10 | 2019-10-08 | 44.254 | 5,344 | +486 | 0.00% | 236,491 |
| 2019-10-09 | 2019-10-04 | 44.768 | 4,858 | +485 | 0.00% | 217,484 |
| 2019-09-30 | 2019-09-26 | 43.636 | 4,373 | +486 | 0.00% | 190,821 |
| 2019-09-25 | 2019-09-23 | 44.357 | 3,887 | +486 | 0.00% | 172,414 |
| 2019-09-24 | 2019-09-20 | 47.135 | 3,401 | -486 | 0.00% | 160,307 |
| 2019-09-23 | 2019-09-19 | 48.370 | 3,887 | -971 | 0.00% | 188,015 |
| 2019-09-20 | 2019-09-18 | 45.694 | 4,858 | -972 | 0.00% | 221,984 |
| 2019-09-18 | 2019-09-16 | 42.401 | 5,830 | +486 | 0.00% | 247,199 |
| 2019-09-11 | 2019-09-09 | 41.952 | 5,344 | +54 | 0.00% | 224,193 |
| 2019-09-10 | 2019-09-06 | 41.848 | 5,290 | -481 | 0.00% | 221,378 |
| 2019-09-09 | 2019-09-05 | 40.653 | 5,771 | -2,885 | 0.00% | 234,607 |
| 2019-09-06 | 2019-09-04 | 36.286 | 8,656 | -962 | 0.00% | 314,091 |
| 2019-09-05 | 2019-09-03 | 35.298 | 9,618 | -962 | 0.00% | 339,498 |
| 2019-09-02 | 2019-08-29 | 35.090 | 10,580 | +962 | 0.00% | 371,254 |
| 2019-08-29 | 2019-08-27 | 35.454 | 9,618 | +481 | 0.00% | 340,998 |
| 2019-08-27 | 2019-08-23 | 38.417 | 9,137 | +1,923 | 0.00% | 351,019 |
| 2019-08-26 | 2019-08-22 | 39.925 | 7,214 | +481 | 0.00% | 288,018 |
| 2019-08-22 | 2019-08-20 | 40.029 | 6,733 | -1,442 | 0.00% | 269,514 |
| 2019-08-21 | 2019-08-19 | 38.781 | 8,175 | +2,885 | 0.00% | 317,036 |
| 2019-08-16 | 2019-08-14 | 37.326 | 5,290 | -1,924 | 0.00% | 197,452 |
| 2019-08-15 | 2019-08-13 | 36.910 | 7,214 | +962 | 0.00% | 266,267 |
| 2019-08-14 | 2019-08-12 | 37.638 | 6,252 | +2,405 | 0.00% | 235,310 |
| 2019-08-13 | 2019-08-09 | 37.638 | 3,847 | -962 | 0.00% | 144,791 |
| 2019-07-24 | 2019-07-22 | 44.812 | 4,809 | +481 | 0.00% | 215,499 |
| 2019-07-23 | 2019-07-19 | 45.279 | 4,328 | -481 | 0.00% | 195,969 |
| 2019-07-19 | 2019-07-17 | 45.851 | 4,809 | +481 | 0.00% | 220,498 |
| 2019-07-18 | 2019-07-16 | 45.851 | 4,328 | -481 | 0.00% | 198,444 |
| 2019-07-08 | 2019-07-04 | 47.879 | 4,809 | +481 | 0.00% | 230,248 |
| 2019-07-05 | 2019-07-03 | 48.710 | 4,328 | -962 | 0.00% | 210,819 |
| 2019-06-25 | 2019-06-21 | 45.695 | 5,290 | +481 | 0.00% | 241,728 |
| 2019-06-24 | 2019-06-20 | 46.631 | 4,809 | -481 | 0.00% | 224,248 |
| 2019-06-21 | 2019-06-19 | 46.007 | 5,290 | +481 | 0.00% | 243,378 |
| 2019-06-05 | 2019-06-03 | 44.310 | 4,809 | +120 | 0.00% | 213,089 |
| 2019-05-14 | 2019-05-09 | 48.949 | 4,689 | +469 | 0.00% | 229,524 |
| 2019-05-10 | 2019-05-08 | 51.829 | 4,220 | +469 | 0.00% | 218,717 |
| 2019-04-29 | 2019-04-25 | 55.828 | 3,751 | +938 | 0.00% | 209,410 |
| 2019-04-25 | 2019-04-23 | 58.547 | 2,813 | -938 | 0.00% | 164,694 |
| 2019-04-24 | 2019-04-18 | 57.694 | 3,751 | +938 | 0.00% | 216,411 |
| 2019-04-16 | 2019-04-12 | 56.095 | 2,813 | +469 | 0.00% | 157,794 |
| 2019-04-15 | 2019-04-11 | 55.988 | 2,344 | -469 | 0.00% | 131,236 |
| 2019-04-11 | 2019-04-09 | 56.681 | 2,813 | -469 | 0.00% | 159,444 |
| 2019-04-10 | 2019-04-08 | 53.855 | 3,282 | +469 | 0.00% | 176,752 |
| 2019-03-26 | 2019-03-22 | 49.536 | 2,813 | -469 | 0.00% | 139,345 |
| 2019-03-25 | 2019-03-21 | 47.883 | 3,282 | +469 | 0.00% | 157,152 |
| 2019-03-13 | 2019-03-11 | 50.389 | 2,813 | +469 | 0.00% | 141,745 |
| 2019-03-07 | 2019-03-05 | 52.789 | 2,344 | +469 | 0.00% | 123,736 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,875 | +468 | 0.00% | 95,979 |
| 2019-02-28 | 2019-02-26 | 53.855 | 1,407 | +469 | 0.00% | 75,774 |
| 2019-02-27 | 2019-02-25 | 62.653 | 938 | +469 | 0.00% | 58,769 |
| 2019-02-22 | 2019-02-20 | 55.295 | 469 | -469 | 0.00% | 25,933 |
| 2019-02-21 | 2019-02-19 | 54.175 | 938 | +469 | 0.00% | 50,816 |
| 2019-02-20 | 2019-02-18 | 56.201 | 469 | -469 | 0.00% | 26,358 |
| 2019-02-19 | 2019-02-15 | 55.135 | 938 | +469 | 0.00% | 51,716 |
| 2019-01-16 | 2019-01-14 | 48.683 | 469 | +469 | 0.00% | 22,832 |
| 2018-12-21 | 2018-12-19 | 49.269 | 0 | -3,282 | ||
| 2018-12-18 | 2018-12-14 | 52.042 | 3,282 | -469 | 0.00% | 170,802 |
| 2018-12-17 | 2018-12-13 | 54.708 | 3,751 | +1,407 | 0.00% | 205,210 |
| 2018-12-14 | 2018-12-12 | 55.295 | 2,344 | +937 | 0.00% | 129,611 |
| 2018-12-13 | 2018-12-11 | 55.348 | 1,407 | -468 | 0.00% | 77,875 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,875 | +1,406 | 0.00% | 109,176 |
| 2018-12-06 | 2018-12-04 | 60.467 | 469 | -938 | 0.00% | 28,359 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,407 | +938 | 0.00% | 86,878 |
| 2018-11-30 | 2018-11-28 | 60.147 | 469 | -938 | 0.00% | 28,209 |
| 2018-11-26 | 2018-11-22 | 57.481 | 1,407 | +938 | 0.00% | 80,876 |
| 2018-11-22 | 2018-11-20 | 57.534 | 469 | -469 | 0.00% | 26,984 |
| 2018-11-21 | 2018-11-19 | 59.720 | 938 | +938 | 0.00% | 56,018 |
| 2018-11-19 | 2018-11-15 | 56.414 | 0 | -2,813 | ||
| 2018-11-15 | 2018-11-13 | 56.734 | 2,813 | +2,813 | 0.00% | 159,594 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy