History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 20,500 | +0 | 0.00% | 887,650 |
| 2025-10-13 | 2025-10-09 | 45.680 | 20,500 | +0 | 0.00% | 936,440 |
| 2025-10-10 | 2025-10-08 | 45.000 | 20,500 | +0 | 0.00% | 922,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 20,500 | +0 | 0.00% | 938,490 |
| 2025-10-08 | 2025-10-03 | 46.120 | 20,500 | +0 | 0.00% | 945,460 |
| 2025-10-06 | 2025-10-02 | 46.680 | 20,500 | +0 | 0.00% | 956,940 |
| 2025-10-03 | 2025-09-30 | 45.740 | 20,500 | +0 | 0.00% | 937,670 |
| 2025-10-02 | 2025-09-29 | 44.500 | 20,500 | +0 | 0.00% | 912,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 20,500 | +0 | 0.00% | 920,860 |
| 2025-09-29 | 2025-09-25 | 46.420 | 20,500 | +0 | 0.00% | 951,610 |
| 2025-09-26 | 2025-09-24 | 47.480 | 20,500 | +0 | 0.00% | 973,340 |
| 2025-09-25 | 2025-09-23 | 48.560 | 20,500 | +0 | 0.00% | 995,480 |
| 2025-09-24 | 2025-09-22 | 49.280 | 20,500 | -2,000 | 0.00% | 1,010,240 |
| 2025-09-19 | 2025-09-17 | 44.620 | 22,500 | -5,000 | 0.00% | 1,003,950 |
| 2025-08-29 | 2025-08-27 | 44.380 | 27,500 | +6,000 | 0.00% | 1,220,450 |
| 2025-08-28 | 2025-08-26 | 45.240 | 21,500 | -11,000 | 0.00% | 972,660 |
| 2025-08-27 | 2025-08-25 | 44.860 | 32,500 | +10,000 | 0.00% | 1,457,950 |
| 2025-08-26 | 2025-08-22 | 45.360 | 22,500 | -4,500 | 0.00% | 1,020,600 |
| 2025-08-25 | 2025-08-21 | 43.720 | 27,000 | +7,500 | 0.00% | 1,180,440 |
| 2025-08-13 | 2025-08-11 | 44.100 | 19,500 | -1,000 | 0.00% | 859,950 |
| 2025-08-07 | 2025-08-05 | 41.400 | 20,500 | -5,000 | 0.00% | 848,700 |
| 2025-08-04 | 2025-07-31 | 39.950 | 25,500 | +5,000 | 0.00% | 1,018,725 |
| 2025-07-30 | 2025-07-28 | 40.850 | 20,500 | -15,000 | 0.00% | 837,425 |
| 2025-07-24 | 2025-07-22 | 39.050 | 35,500 | +1,000 | 0.00% | 1,386,275 |
| 2025-07-23 | 2025-07-21 | 39.900 | 34,500 | +13,500 | 0.00% | 1,376,550 |
| 2025-07-22 | 2025-07-18 | 40.800 | 21,000 | +1,500 | 0.00% | 856,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 19,500 | -15,000 | 0.00% | 814,125 |
| 2025-07-15 | 2025-07-11 | 40.000 | 34,500 | +15,000 | 0.00% | 1,380,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 19,500 | -10,000 | 0.00% | 800,475 |
| 2025-07-11 | 2025-07-09 | 39.750 | 29,500 | +10,000 | 0.00% | 1,172,625 |
| 2025-05-26 | 2025-05-22 | 38.292 | 19,500 | +123 | 0.00% | 746,691 |
| 2025-03-10 | 2025-03-06 | 52.129 | 19,377 | -2,981 | 0.00% | 1,010,108 |
| 2025-02-21 | 2025-02-19 | 49.261 | 22,358 | -994 | 0.00% | 1,101,380 |
| 2025-02-19 | 2025-02-17 | 46.745 | 23,352 | +994 | 0.00% | 1,091,595 |
| 2025-02-14 | 2025-02-12 | 49.211 | 22,358 | -1,987 | 0.00% | 1,100,255 |
| 2025-02-10 | 2025-02-06 | 45.739 | 24,345 | -1,988 | 0.00% | 1,113,513 |
| 2025-01-22 | 2025-01-20 | 38.543 | 26,333 | -1,987 | 0.00% | 1,014,964 |
| 2024-12-12 | 2024-12-10 | 38.543 | 28,320 | -994 | 0.00% | 1,091,550 |
| 2024-11-26 | 2024-11-22 | 34.468 | 29,314 | -993 | 0.00% | 1,010,386 |
| 2024-09-03 | 2024-08-30 | 33.361 | 30,307 | +993 | 0.00% | 1,011,063 |
| 2024-07-15 | 2024-07-11 | 34.568 | 29,314 | -993 | 0.00% | 1,013,336 |
| 2024-06-24 | 2024-06-20 | 32.405 | 30,307 | +993 | 0.00% | 982,088 |
| 2024-05-27 | 2024-05-23 | 25.161 | 29,314 | +119 | 0.00% | 737,556 |
| 2024-05-20 | 2024-05-16 | 26.272 | 29,195 | +495 | 0.00% | 767,013 |
| 2024-03-26 | 2024-03-22 | 25.262 | 28,700 | -31,668 | 0.00% | 725,008 |
| 2024-03-12 | 2024-03-08 | 22.331 | 60,368 | -59,379 | 0.01% | 1,348,093 |
| 2024-02-29 | 2024-02-27 | 19.785 | 119,747 | -13,855 | 0.01% | 2,369,179 |
| 2024-02-28 | 2024-02-26 | 19.522 | 133,602 | +13,855 | 0.01% | 2,608,199 |
| 2024-02-19 | 2024-02-15 | 18.411 | 119,747 | -9,896 | 0.01% | 2,204,620 |
| 2024-02-16 | 2024-02-14 | 17.643 | 129,643 | +69,275 | 0.01% | 2,287,252 |
| 2024-02-08 | 2024-02-06 | 17.804 | 60,368 | -43,545 | 0.01% | 1,074,814 |
| 2024-02-07 | 2024-02-05 | 16.794 | 103,913 | +43,545 | 0.01% | 1,745,105 |
| 2024-01-30 | 2024-01-26 | 18.956 | 60,368 | +24,741 | 0.01% | 1,144,354 |
| 2024-01-24 | 2024-01-22 | 19.684 | 35,627 | +6,927 | 0.00% | 701,276 |
| 2024-01-22 | 2024-01-18 | 20.664 | 28,700 | -69,275 | 0.00% | 593,056 |
| 2024-01-19 | 2024-01-17 | 20.209 | 97,975 | +64,327 | 0.01% | 1,980,003 |
| 2024-01-18 | 2024-01-16 | 21.068 | 33,648 | +4,948 | 0.00% | 708,902 |
| 2024-01-15 | 2024-01-11 | 21.018 | 28,700 | -92,037 | 0.00% | 603,206 |
| 2024-01-12 | 2024-01-10 | 20.866 | 120,737 | +92,037 | 0.01% | 2,519,307 |
| 2023-12-14 | 2023-12-12 | 21.775 | 28,700 | -1,979 | 0.00% | 624,957 |
| 2023-11-20 | 2023-11-16 | 19.037 | 30,679 | -990 | 0.00% | 584,040 |
| 2023-07-25 | 2023-07-21 | 17.683 | 31,669 | +990 | 0.00% | 560,006 |
| 2023-05-29 | 2023-05-24 | 17.201 | 30,679 | +222 | 0.00% | 527,710 |
| 2023-03-09 | 2023-03-07 | 18.443 | 30,457 | +1,965 | 0.00% | 561,711 |
| 2023-01-09 | 2023-01-05 | 16.814 | 28,492 | +982 | 0.00% | 479,072 |
| 2022-11-08 | 2022-11-04 | 16.814 | 27,510 | -982 | 0.00% | 462,560 |
| 2022-10-20 | 2022-10-18 | 12.723 | 28,492 | -1,965 | 0.00% | 362,494 |
| 2022-10-18 | 2022-10-14 | 11.664 | 30,457 | -5,895 | 0.00% | 355,254 |
| 2022-09-29 | 2022-09-27 | 13.720 | 36,352 | -1,965 | 0.00% | 498,753 |
| 2022-03-18 | 2022-03-16 | 18.830 | 38,317 | -492 | 0.00% | 721,491 |
| 2022-03-14 | 2022-03-10 | 19.868 | 38,809 | -491 | 0.00% | 771,045 |
| 2022-02-24 | 2022-02-22 | 23.969 | 39,300 | +983 | 0.00% | 942,001 |
| 2022-02-08 | 2022-02-04 | 24.784 | 38,317 | +2,947 | 0.00% | 949,638 |
| 2022-01-25 | 2022-01-21 | 26.819 | 35,370 | -4,421 | 0.00% | 948,601 |
| 2022-01-24 | 2022-01-20 | 28.448 | 39,791 | +5,895 | 0.00% | 1,131,969 |
| 2022-01-14 | 2022-01-12 | 34.351 | 33,896 | +982 | 0.00% | 1,164,367 |
| 2021-10-12 | 2021-10-08 | 32.519 | 32,914 | +983 | 0.00% | 1,070,334 |
| 2021-10-11 | 2021-10-07 | 37.201 | 31,931 | +3,930 | 0.00% | 1,187,866 |
| 2021-09-15 | 2021-09-13 | 41.832 | 28,001 | -3,930 | 0.00% | 1,171,340 |
| 2021-09-08 | 2021-09-06 | 43.972 | 31,931 | +150 | 0.00% | 1,404,082 |
| 2021-09-03 | 2021-09-01 | 44.330 | 31,781 | +1,955 | 0.00% | 1,408,861 |
| 2021-07-09 | 2021-07-07 | 57.369 | 29,826 | -488 | 0.00% | 1,711,076 |
| 2021-06-28 | 2021-06-24 | 59.056 | 30,314 | +977 | 0.00% | 1,790,221 |
| 2021-06-10 | 2021-06-08 | 55.784 | 29,337 | -977 | 0.00% | 1,636,522 |
| 2021-06-08 | 2021-06-04 | 52.971 | 30,314 | -1,956 | 0.00% | 1,605,774 |
| 2021-06-07 | 2021-06-03 | 52.562 | 32,270 | -2,934 | 0.00% | 1,696,186 |
| 2021-06-01 | 2021-05-28 | 48.216 | 35,204 | +149 | 0.00% | 1,697,396 |
| 2021-05-28 | 2021-05-26 | 48.421 | 35,055 | -3,895 | 0.00% | 1,697,412 |
| 2021-04-21 | 2021-04-19 | 48.216 | 38,950 | -973 | 0.00% | 1,878,013 |
| 2021-04-20 | 2021-04-16 | 47.857 | 39,923 | +973 | 0.00% | 1,910,578 |
| 2021-04-16 | 2021-04-14 | 47.959 | 38,950 | -1,947 | 0.00% | 1,868,013 |
| 2021-03-02 | 2021-02-26 | 42.927 | 40,897 | -974 | 0.00% | 1,755,591 |
| 2021-02-24 | 2021-02-22 | 45.084 | 41,871 | +5,843 | 0.00% | 1,887,702 |
| 2021-02-23 | 2021-02-19 | 47.292 | 36,028 | +973 | 0.00% | 1,703,827 |
| 2021-02-19 | 2021-02-17 | 49.500 | 35,055 | -3,895 | 0.00% | 1,735,212 |
| 2021-01-26 | 2021-01-22 | 46.573 | 38,950 | +3,895 | 0.00% | 1,814,013 |
| 2021-01-25 | 2021-01-21 | 48.319 | 35,055 | -6,816 | 0.00% | 1,693,812 |
| 2021-01-22 | 2021-01-20 | 49.602 | 41,871 | -29,212 | 0.00% | 2,076,902 |
| 2021-01-21 | 2021-01-19 | 48.267 | 71,083 | -5,843 | 0.01% | 3,430,988 |
| 2021-01-20 | 2021-01-18 | 46.624 | 76,926 | +6,816 | 0.01% | 3,586,614 |
| 2021-01-15 | 2021-01-13 | 45.495 | 70,110 | +1,948 | 0.01% | 3,189,622 |
| 2021-01-13 | 2021-01-11 | 46.727 | 68,162 | -1,948 | 0.01% | 3,184,999 |
| 2021-01-11 | 2021-01-07 | 46.008 | 70,110 | -4,868 | 0.01% | 3,225,623 |
| 2021-01-06 | 2021-01-04 | 45.495 | 74,978 | -4,869 | 0.01% | 3,411,090 |
| 2021-01-05 | 2020-12-31 | 44.570 | 79,847 | +4,869 | 0.01% | 3,558,803 |
| 2020-12-29 | 2020-12-24 | 45.084 | 74,978 | +1,947 | 0.01% | 3,380,290 |
| 2020-11-27 | 2020-11-25 | 43.235 | 73,031 | -1,947 | 0.01% | 3,157,511 |
| 2020-11-23 | 2020-11-19 | 43.235 | 74,978 | +487 | 0.01% | 3,241,690 |
| 2020-11-18 | 2020-11-16 | 44.827 | 74,491 | +1,947 | 0.01% | 3,339,209 |
| 2020-11-17 | 2020-11-13 | 46.111 | 72,544 | -1,947 | 0.01% | 3,345,056 |
| 2020-11-13 | 2020-11-11 | 44.981 | 74,491 | +1,947 | 0.01% | 3,350,684 |
| 2020-11-04 | 2020-11-02 | 42.003 | 72,544 | +974 | 0.01% | 3,047,056 |
| 2020-10-21 | 2020-10-19 | 46.008 | 71,570 | -974 | 0.01% | 3,292,794 |
| 2020-10-14 | 2020-10-09 | 45.854 | 72,544 | -974 | 0.01% | 3,326,431 |
| 2020-10-12 | 2020-10-08 | 47.138 | 73,518 | +34,081 | 0.01% | 3,465,469 |
| 2020-09-28 | 2020-09-24 | 43.184 | 39,437 | +4,869 | 0.00% | 1,703,042 |
| 2020-09-17 | 2020-09-15 | 48.062 | 34,568 | -974 | 0.00% | 1,661,406 |
| 2020-09-16 | 2020-09-14 | 48.113 | 35,542 | +974 | 0.00% | 1,710,043 |
| 2020-09-09 | 2020-09-07 | 48.062 | 34,568 | +74 | 0.00% | 1,661,391 |
| 2020-09-07 | 2020-09-03 | 50.429 | 34,494 | +971 | 0.00% | 1,739,483 |
| 2020-09-02 | 2020-08-31 | 50.326 | 33,523 | -1,943 | 0.00% | 1,687,067 |
| 2020-09-01 | 2020-08-28 | 50.377 | 35,466 | -1,458 | 0.00% | 1,786,675 |
| 2020-08-31 | 2020-08-27 | 51.252 | 36,924 | -6,801 | 0.00% | 1,892,425 |
| 2020-08-28 | 2020-08-26 | 49.399 | 43,725 | +12,146 | 0.00% | 2,159,990 |
| 2020-08-27 | 2020-08-25 | 50.531 | 31,579 | +3,401 | 0.00% | 1,595,734 |
| 2020-08-14 | 2020-08-12 | 58.765 | 28,178 | -9,717 | 0.00% | 1,655,872 |
| 2020-08-13 | 2020-08-11 | 60.103 | 37,895 | -486 | 0.00% | 2,277,589 |
| 2020-08-12 | 2020-08-10 | 59.485 | 38,381 | -7,773 | 0.00% | 2,283,099 |
| 2020-08-11 | 2020-08-07 | 63.036 | 46,154 | +1,943 | 0.00% | 2,909,351 |
| 2020-08-10 | 2020-08-06 | 64.322 | 44,211 | -972 | 0.00% | 2,843,747 |
| 2020-07-29 | 2020-07-27 | 58.405 | 45,183 | -971 | 0.00% | 2,638,892 |
| 2020-07-22 | 2020-07-20 | 55.266 | 46,154 | -11,175 | 0.00% | 2,550,729 |
| 2020-07-21 | 2020-07-17 | 54.236 | 57,329 | -485 | 0.00% | 3,109,321 |
| 2020-07-15 | 2020-07-13 | 62.624 | 57,814 | -972 | 0.00% | 3,620,547 |
| 2020-07-14 | 2020-07-10 | 61.543 | 58,786 | +1,457 | 0.01% | 3,617,893 |
| 2020-07-13 | 2020-07-09 | 63.139 | 57,329 | -4,858 | 0.00% | 3,619,675 |
| 2020-07-07 | 2020-07-03 | 53.876 | 62,187 | -3,401 | 0.01% | 3,350,402 |
| 2020-07-06 | 2020-07-02 | 50.531 | 65,588 | -971 | 0.01% | 3,314,259 |
| 2020-07-03 | 2020-06-30 | 48.936 | 66,559 | +971 | 0.01% | 3,257,151 |
| 2020-06-29 | 2020-06-24 | 50.892 | 65,588 | -3,401 | 0.01% | 3,337,884 |
| 2020-06-26 | 2020-06-23 | 48.267 | 68,989 | +1,458 | 0.01% | 3,329,916 |
| 2020-06-23 | 2020-06-19 | 47.804 | 67,531 | -972 | 0.01% | 3,228,267 |
| 2020-06-15 | 2020-06-11 | 43.430 | 68,503 | -1,943 | 0.01% | 2,975,107 |
| 2020-06-05 | 2020-06-03 | 43.430 | 70,446 | +5,344 | 0.01% | 3,059,493 |
| 2020-06-03 | 2020-06-01 | 43.122 | 65,102 | -972 | 0.01% | 2,807,301 |
| 2020-06-01 | 2020-05-28 | 40.600 | 66,074 | -971 | 0.01% | 2,682,614 |
| 2020-05-22 | 2020-05-20 | 45.128 | 67,045 | -1,458 | 0.01% | 3,025,635 |
| 2020-05-19 | 2020-05-15 | 43.893 | 68,503 | -3,887 | 0.01% | 3,006,832 |
| 2020-05-12 | 2020-05-08 | 40.188 | 72,390 | +1,458 | 0.01% | 2,909,245 |
| 2020-05-11 | 2020-05-07 | 38.645 | 70,932 | +972 | 0.01% | 2,741,150 |
| 2020-05-04 | 2020-04-28 | 38.799 | 69,960 | -486 | 0.01% | 2,714,387 |
| 2020-04-27 | 2020-04-23 | 37.461 | 70,446 | -972 | 0.01% | 2,638,994 |
| 2020-04-23 | 2020-04-21 | 38.233 | 71,418 | +972 | 0.01% | 2,730,531 |
| 2020-04-20 | 2020-04-16 | 39.931 | 70,446 | +486 | 0.01% | 2,812,993 |
| 2020-04-17 | 2020-04-15 | 39.622 | 69,960 | +1,943 | 0.01% | 2,771,987 |
| 2020-04-16 | 2020-04-14 | 40.291 | 68,017 | +972 | 0.01% | 2,740,500 |
| 2020-04-15 | 2020-04-09 | 41.629 | 67,045 | -486 | 0.01% | 2,791,037 |
| 2020-04-09 | 2020-04-07 | 44.357 | 67,531 | -972 | 0.01% | 2,995,443 |
| 2020-03-27 | 2020-03-25 | 41.372 | 68,503 | -4,372 | 0.01% | 2,834,107 |
| 2020-03-26 | 2020-03-24 | 39.674 | 72,875 | -972 | 0.01% | 2,891,236 |
| 2020-03-25 | 2020-03-23 | 36.998 | 73,847 | +1,943 | 0.01% | 2,732,199 |
| 2020-03-20 | 2020-03-18 | 37.976 | 71,904 | +972 | 0.01% | 2,730,612 |
| 2020-03-18 | 2020-03-16 | 41.629 | 70,932 | +1,943 | 0.01% | 2,952,850 |
| 2020-03-13 | 2020-03-11 | 51.355 | 68,989 | +972 | 0.01% | 3,542,917 |
| 2020-03-10 | 2020-03-06 | 54.134 | 68,017 | -1,458 | 0.01% | 3,682,000 |
| 2020-03-04 | 2020-03-02 | 53.516 | 69,475 | +1,458 | 0.01% | 3,718,027 |
| 2020-03-03 | 2020-02-28 | 52.538 | 68,017 | +486 | 0.01% | 3,573,500 |
| 2020-02-27 | 2020-02-25 | 58.662 | 67,531 | +4,858 | 0.01% | 3,961,491 |
| 2020-02-26 | 2020-02-24 | 57.427 | 62,673 | +486 | 0.01% | 3,599,111 |
| 2020-02-14 | 2020-02-12 | 61.955 | 62,187 | +486 | 0.01% | 3,852,802 |
| 2020-02-03 | 2020-01-30 | 57.015 | 61,701 | -972 | 0.01% | 3,517,893 |
| 2020-01-21 | 2020-01-17 | 66.998 | 62,673 | +486 | 0.01% | 4,198,963 |
| 2020-01-08 | 2020-01-06 | 66.278 | 62,187 | -1,943 | 0.01% | 4,121,602 |
| 2020-01-07 | 2020-01-03 | 68.645 | 64,130 | +486 | 0.01% | 4,402,179 |
| 2019-12-23 | 2019-12-19 | 67.924 | 63,644 | +971 | 0.01% | 4,322,968 |
| 2019-12-18 | 2019-12-16 | 69.005 | 62,673 | -1,943 | 0.01% | 4,324,739 |
| 2019-12-13 | 2019-12-11 | 66.638 | 64,616 | -486 | 0.01% | 4,305,865 |
| 2019-12-10 | 2019-12-06 | 63.756 | 65,102 | -1,457 | 0.01% | 4,150,651 |
| 2019-11-21 | 2019-11-19 | 58.147 | 66,559 | -2,916 | 0.01% | 3,870,222 |
| 2019-11-14 | 2019-11-12 | 50.480 | 69,475 | +972 | 0.01% | 3,507,100 |
| 2019-11-12 | 2019-11-08 | 53.104 | 68,503 | -4,858 | 0.01% | 3,637,809 |
| 2019-11-11 | 2019-11-07 | 53.362 | 73,361 | -972 | 0.01% | 3,914,665 |
| 2019-11-04 | 2019-10-31 | 52.487 | 74,333 | -1,457 | 0.01% | 3,901,507 |
| 2019-10-30 | 2019-10-28 | 50.429 | 75,790 | +4,858 | 0.01% | 3,821,982 |
| 2019-10-24 | 2019-10-22 | 50.120 | 70,932 | -1,943 | 0.01% | 3,555,100 |
| 2019-10-16 | 2019-10-14 | 46.929 | 72,875 | -9,717 | 0.01% | 3,419,984 |
| 2019-10-11 | 2019-10-09 | 43.173 | 82,592 | -6,802 | 0.01% | 3,565,747 |
| 2019-10-09 | 2019-10-04 | 44.768 | 89,394 | +55,386 | 0.01% | 4,002,011 |
| 2019-09-23 | 2019-09-19 | 48.370 | 34,008 | +971 | 0.00% | 1,644,976 |
| 2019-09-20 | 2019-09-18 | 45.694 | 33,037 | -1,943 | 0.00% | 1,509,608 |
| 2019-09-16 | 2019-09-12 | 41.835 | 34,980 | +972 | 0.00% | 1,463,393 |
| 2019-09-11 | 2019-09-09 | 41.952 | 34,008 | +345 | 0.00% | 1,426,714 |
| 2019-09-10 | 2019-09-06 | 41.848 | 33,663 | -2,405 | 0.00% | 1,408,740 |
| 2019-09-09 | 2019-09-05 | 40.653 | 36,068 | -2,885 | 0.00% | 1,466,260 |
| 2019-08-29 | 2019-08-27 | 35.454 | 38,953 | -1,924 | 0.00% | 1,381,044 |
| 2019-08-12 | 2019-08-08 | 38.573 | 40,877 | +481 | 0.00% | 1,576,758 |
| 2019-08-08 | 2019-08-06 | 39.093 | 40,396 | +481 | 0.00% | 1,579,205 |
| 2019-07-05 | 2019-07-03 | 48.710 | 39,915 | -4,809 | 0.00% | 1,944,276 |
| 2019-07-04 | 2019-07-02 | 49.386 | 44,724 | -3,847 | 0.00% | 2,208,750 |
| 2019-06-25 | 2019-06-21 | 45.695 | 48,571 | +1,442 | 0.00% | 2,219,464 |
| 2019-06-24 | 2019-06-20 | 46.631 | 47,129 | -961 | 0.00% | 2,197,672 |
| 2019-06-11 | 2019-06-06 | 42.368 | 48,090 | +481 | 0.00% | 2,037,486 |
| 2019-06-06 | 2019-06-04 | 43.831 | 47,609 | +961 | 0.00% | 2,086,727 |
| 2019-06-05 | 2019-06-03 | 44.310 | 46,648 | +1,169 | 0.00% | 2,066,992 |
| 2019-05-29 | 2019-05-27 | 45.110 | 45,479 | -937 | 0.00% | 2,051,568 |
| 2019-05-27 | 2019-05-23 | 43.990 | 46,416 | +937 | 0.00% | 2,041,862 |
| 2019-05-23 | 2019-05-21 | 46.710 | 45,479 | +938 | 0.00% | 2,124,319 |
| 2019-05-21 | 2019-05-17 | 45.910 | 44,541 | -41,728 | 0.00% | 2,044,880 |
| 2019-05-17 | 2019-05-15 | 49.056 | 86,269 | -1,875 | 0.01% | 4,232,016 |
| 2019-05-15 | 2019-05-10 | 50.016 | 88,144 | +938 | 0.01% | 4,408,596 |
| 2019-05-09 | 2019-05-07 | 52.522 | 87,206 | +937 | 0.01% | 4,580,230 |
| 2019-05-08 | 2019-05-06 | 53.055 | 86,269 | -3,750 | 0.01% | 4,577,017 |
| 2019-05-07 | 2019-05-03 | 56.521 | 90,019 | -469 | 0.01% | 5,087,973 |
| 2019-05-03 | 2019-04-30 | 54.068 | 90,488 | +937 | 0.01% | 4,892,532 |
| 2019-05-02 | 2019-04-29 | 56.095 | 89,551 | +1,876 | 0.01% | 5,023,320 |
| 2019-04-25 | 2019-04-23 | 58.547 | 87,675 | +4,688 | 0.01% | 5,133,137 |
| 2019-04-24 | 2019-04-18 | 57.694 | 82,987 | -4,219 | 0.01% | 4,787,866 |
| 2019-04-23 | 2019-04-17 | 58.014 | 87,206 | -11,722 | 0.01% | 5,059,178 |
| 2019-04-18 | 2019-04-16 | 55.348 | 98,928 | -46,416 | 0.01% | 5,475,469 |
| 2019-04-17 | 2019-04-15 | 56.095 | 145,344 | -938 | 0.01% | 8,153,002 |
| 2019-04-15 | 2019-04-11 | 55.988 | 146,282 | +3,751 | 0.01% | 8,190,019 |
| 2019-04-12 | 2019-04-10 | 57.374 | 142,531 | +4,689 | 0.01% | 8,177,608 |
| 2019-04-09 | 2019-04-04 | 53.748 | 137,842 | +4,219 | 0.01% | 7,408,782 |
| 2019-04-08 | 2019-04-03 | 53.215 | 133,623 | +938 | 0.01% | 7,110,767 |
| 2019-03-28 | 2019-03-26 | 50.282 | 132,685 | +46,885 | 0.01% | 6,671,726 |
| 2019-03-18 | 2019-03-14 | 48.256 | 85,800 | +938 | 0.01% | 4,140,384 |
| 2019-03-13 | 2019-03-11 | 50.389 | 84,862 | +2,813 | 0.01% | 4,276,119 |
| 2019-03-12 | 2019-03-08 | 50.762 | 82,049 | -938 | 0.01% | 4,164,999 |
| 2019-03-06 | 2019-03-04 | 52.309 | 82,987 | -937 | 0.01% | 4,340,940 |
| 2019-03-04 | 2019-02-28 | 49.749 | 83,924 | +1,406 | 0.01% | 4,175,154 |
| 2019-03-01 | 2019-02-27 | 51.189 | 82,518 | +938 | 0.01% | 4,224,007 |
| 2019-02-28 | 2019-02-26 | 53.855 | 81,580 | +1,406 | 0.01% | 4,393,491 |
| 2019-02-26 | 2019-02-22 | 63.560 | 80,174 | -468 | 0.01% | 5,095,825 |
| 2019-02-25 | 2019-02-21 | 56.788 | 80,642 | +3,750 | 0.01% | 4,579,474 |
| 2019-02-19 | 2019-02-15 | 55.135 | 76,892 | +1,876 | 0.01% | 4,239,420 |
| 2019-02-18 | 2019-02-14 | 58.227 | 75,016 | +937 | 0.01% | 4,367,986 |
| 2019-02-15 | 2019-02-13 | 59.934 | 74,079 | +15,004 | 0.01% | 4,439,828 |
| 2019-01-30 | 2019-01-28 | 50.922 | 59,075 | +37,508 | 0.01% | 3,008,235 |
| 2019-01-18 | 2019-01-16 | 49.429 | 21,567 | +1,875 | 0.00% | 1,066,042 |
| 2018-12-12 | 2018-12-10 | 53.855 | 19,692 | -937 | 0.00% | 1,060,513 |
| 2018-12-06 | 2018-12-04 | 60.467 | 20,629 | +937 | 0.00% | 1,247,372 |
| 2018-12-05 | 2018-12-03 | 61.747 | 19,692 | -937 | 0.00% | 1,215,915 |
| 2018-11-30 | 2018-11-28 | 60.147 | 20,629 | -938 | 0.00% | 1,240,772 |
| 2018-11-13 | 2018-11-09 | 58.547 | 21,567 | +938 | 0.00% | 1,262,690 |
| 2018-11-12 | 2018-11-08 | 59.507 | 20,629 | +937 | 0.00% | 1,227,572 |
| 2018-11-06 | 2018-11-02 | 71.558 | 19,692 | +469 | 0.00% | 1,409,117 |
| 2018-10-31 | 2018-10-29 | 61.747 | 19,223 | -938 | 0.00% | 1,186,955 |
| 2018-10-25 | 2018-10-23 | 68.838 | 20,161 | +938 | 0.00% | 1,387,852 |
| 2018-10-22 | 2018-10-18 | 70.225 | 19,223 | -938 | 0.00% | 1,349,931 |
| 2018-10-18 | 2018-10-15 | 70.918 | 20,161 | -468 | 0.00% | 1,429,777 |
| 2018-09-13 | 2018-09-11 | 82.435 | 20,629 | -1,876 | 0.00% | 1,700,562 |
| 2018-09-07 | 2018-09-05 | 91.934 | 22,505 | +106 | 0.00% | 2,068,965 |
| 2018-09-06 | 2018-09-04 | 94.827 | 22,399 | +1,867 | 0.00% | 2,124,021 |
| 2018-08-06 | 2018-08-02 | 101.202 | 20,532 | -467 | 0.00% | 2,077,878 |
| 2018-07-26 | 2018-07-24 | 105.006 | 20,999 | +467 | 0.00% | 2,205,015 |
| 2018-07-05 | 2018-07-03 | 115.721 | 20,532 | -4,667 | 0.00% | 2,375,975 |
| 2018-07-04 | 2018-06-29 | 118.399 | 25,199 | -933 | 0.00% | 2,983,544 |
| 2018-07-03 | 2018-06-28 | 111.220 | 26,132 | +4,667 | 0.00% | 2,906,410 |
| 2018-06-28 | 2018-06-26 | 117.328 | 21,465 | -9,333 | 0.00% | 2,518,442 |
| 2018-06-27 | 2018-06-25 | 121.721 | 30,798 | +9,333 | 0.00% | 3,748,761 |
| 2018-06-12 | 2018-06-08 | 136.186 | 21,465 | +933 | 0.00% | 2,923,232 |
| 2018-06-08 | 2018-06-06 | 143.174 | 20,532 | -1,400 | 0.00% | 2,939,658 |
| 2018-06-07 | 2018-06-05 | 131.017 | 21,932 | +283 | 0.00% | 2,873,467 |
| 2018-05-17 | 2018-05-15 | 119.511 | 21,649 | +1,842 | 0.00% | 2,587,294 |
| 2018-05-16 | 2018-05-14 | 125.698 | 19,807 | +921 | 0.00% | 2,489,705 |
| 2018-05-11 | 2018-05-09 | 127.544 | 18,886 | +922 | 0.00% | 2,408,788 |
| 2018-05-08 | 2018-05-04 | 120.922 | 17,964 | +460 | 0.00% | 2,172,246 |
| 2018-05-04 | 2018-05-02 | 123.310 | 17,504 | -921 | 0.00% | 2,158,422 |
| 2018-04-25 | 2018-04-23 | 129.172 | 18,425 | -461 | 0.00% | 2,379,990 |
| 2018-04-24 | 2018-04-20 | 131.668 | 18,886 | +922 | 0.00% | 2,486,689 |
| 2018-03-29 | 2018-03-27 | 164.667 | 17,964 | -461 | 0.00% | 2,958,076 |
| 2018-03-27 | 2018-03-23 | 158.045 | 18,425 | +1,842 | 0.00% | 2,911,988 |
| 2018-03-23 | 2018-03-21 | 166.621 | 16,583 | -2,763 | 0.00% | 2,763,072 |
| 2018-03-22 | 2018-03-20 | 172.591 | 19,346 | +2,763 | 0.00% | 3,338,943 |
| 2018-03-21 | 2018-03-19 | 165.210 | 16,583 | +2,304 | 0.00% | 2,739,671 |
| 2018-03-14 | 2018-03-12 | 174.328 | 14,279 | -461 | 0.00% | 2,489,224 |
| 2018-03-13 | 2018-03-09 | 173.025 | 14,740 | -4,606 | 0.00% | 2,550,389 |
| 2018-03-09 | 2018-03-07 | 161.736 | 19,346 | +4,606 | 0.00% | 3,128,947 |
| 2018-03-01 | 2018-02-27 | 168.466 | 14,740 | +921 | 0.00% | 2,483,190 |
| 2018-02-14 | 2018-02-12 | 156.309 | 13,819 | -921 | 0.00% | 2,160,030 |
| 2018-02-07 | 2018-02-05 | 159.565 | 14,740 | -921 | 0.00% | 2,351,990 |
| 2018-02-06 | 2018-02-02 | 153.161 | 15,661 | -461 | 0.00% | 2,398,652 |
| 2018-01-31 | 2018-01-29 | 142.198 | 16,122 | +461 | 0.00% | 2,292,508 |
| 2018-01-30 | 2018-01-26 | 147.625 | 15,661 | +921 | 0.00% | 2,311,954 |
| 2018-01-18 | 2018-01-16 | 151.641 | 14,740 | +921 | 0.00% | 2,235,191 |
| 2017-12-14 | 2017-12-12 | 160.216 | 13,819 | -921 | 0.00% | 2,214,031 |
| 2017-12-12 | 2017-12-08 | 161.628 | 14,740 | -461 | 0.00% | 2,382,390 |
| 2017-12-08 | 2017-12-06 | 150.773 | 15,201 | +1,382 | 0.00% | 2,291,897 |
| 2017-11-17 | 2017-11-15 | 184.531 | 13,819 | +3,685 | 0.00% | 2,550,036 |
| 2017-11-16 | 2017-11-14 | 190.067 | 10,134 | +921 | 0.00% | 1,926,140 |
| 2017-11-15 | 2017-11-13 | 194.518 | 9,213 | +1,382 | 0.00% | 1,792,090 |
| 2017-11-10 | 2017-11-08 | 172.808 | 7,831 | -2,303 | 0.00% | 1,353,259 |
| 2017-11-01 | 2017-10-30 | 153.486 | 10,134 | -921 | 0.00% | 1,555,432 |
| 2017-10-19 | 2017-10-17 | 158.914 | 11,055 | +921 | 0.00% | 1,756,793 |
| 2017-10-17 | 2017-10-13 | 151.967 | 10,134 | -4,606 | 0.00% | 1,540,032 |
| 2017-10-03 | 2017-09-28 | 142.415 | 14,740 | +2,303 | 0.00% | 2,099,191 |
| 2017-09-28 | 2017-09-26 | 136.879 | 12,437 | +5,067 | 0.00% | 1,702,360 |
| 2017-09-27 | 2017-09-25 | 138.398 | 7,370 | +461 | 0.00% | 1,019,996 |
| 2017-09-12 | 2017-09-08 | 148.049 | 6,909 | +4,612 | 0.00% | 1,022,871 |
| 2017-08-31 | 2017-08-29 | 153.710 | 2,297 | +919 | 0.00% | 353,071 |
| 2017-08-30 | 2017-08-28 | 149.138 | 1,378 | -459 | 0.00% | 205,512 |
| 2017-08-29 | 2017-08-25 | 134.224 | 1,837 | -4,134 | 0.00% | 246,569 |
| 2017-08-18 | 2017-08-16 | 125.406 | 5,971 | +1,378 | 0.00% | 748,801 |
| 2017-07-28 | 2017-07-26 | 112.670 | 4,593 | +919 | 0.00% | 517,492 |
| 2017-07-25 | 2017-07-21 | 118.875 | 3,674 | +3,215 | 0.00% | 436,746 |
| 2017-07-12 | 2017-07-10 | 108.152 | 459 | -4,593 | 0.00% | 49,642 |
| 2017-06-30 | 2017-06-28 | 106.029 | 5,052 | -919 | 0.00% | 535,660 |
| 2017-06-29 | 2017-06-27 | 107.880 | 5,971 | +919 | 0.00% | 644,151 |
| 2017-06-14 | 2017-06-12 | 104.233 | 5,052 | -919 | 0.00% | 526,586 |
| 2017-06-09 | 2017-06-07 | 100.750 | 5,971 | -1,837 | 0.00% | 601,576 |
| 2017-06-05 | 2017-06-01 | 91.210 | 7,808 | +110 | 0.00% | 712,168 |
| 2017-05-22 | 2017-05-18 | 91.210 | 7,698 | +4,528 | 0.00% | 702,135 |
| 2017-05-16 | 2017-05-12 | 106.007 | 3,170 | -2,716 | 0.00% | 336,042 |
| 2017-05-15 | 2017-05-11 | 109.761 | 5,886 | -1,812 | 0.00% | 646,054 |
| 2017-05-12 | 2017-05-10 | 122.570 | 7,698 | +3,170 | 0.00% | 943,547 |
| 2017-05-11 | 2017-05-09 | 121.135 | 4,528 | +3,170 | 0.00% | 548,499 |
| 2017-05-08 | 2017-05-04 | 121.356 | 1,358 | -906 | 0.00% | 164,801 |
| 2017-04-21 | 2017-04-19 | 110.755 | 2,264 | +1,358 | 0.00% | 250,749 |
| 2017-02-09 | 2017-02-07 | 91.044 | 906 | -2,716 | 0.00% | 82,486 |
| 2017-02-01 | 2017-01-25 | 88.339 | 3,622 | -906 | 0.00% | 319,964 |
| 2017-01-20 | 2017-01-18 | 86.407 | 4,528 | -906 | 0.00% | 391,249 |
| 2017-01-17 | 2017-01-13 | 82.818 | 5,434 | +453 | 0.00% | 450,032 |
| 2017-01-12 | 2017-01-10 | 82.818 | 4,981 | +453 | 0.00% | 412,516 |
| 2016-12-14 | 2016-12-12 | 73.542 | 4,528 | -453 | 0.00% | 332,999 |
| 2016-10-27 | 2016-10-25 | 82.155 | 4,981 | +906 | 0.00% | 409,215 |
| 2016-10-19 | 2016-10-17 | 84.805 | 4,075 | -906 | 0.00% | 345,582 |
| 2016-10-04 | 2016-09-30 | 86.075 | 4,981 | +906 | 0.00% | 428,741 |
| 2016-09-30 | 2016-09-28 | 87.842 | 4,075 | -7,698 | 0.00% | 357,957 |
| 2016-09-28 | 2016-09-26 | 85.689 | 11,773 | +8,603 | 0.00% | 1,008,815 |
| 2016-09-23 | 2016-09-21 | 90.382 | 3,170 | +906 | 0.00% | 286,510 |
| 2016-09-13 | 2016-09-09 | 95.627 | 2,264 | -453 | 0.00% | 216,499 |
| 2016-09-12 | 2016-09-08 | 99.602 | 2,717 | +906 | 0.00% | 270,619 |
| 2016-09-09 | 2016-09-07 | 97.064 | 1,811 | -453 | 0.00% | 175,782 |
| 2016-09-08 | 2016-09-06 | 97.507 | 2,264 | +8 | 0.00% | 220,755 |
| 2016-09-02 | 2016-08-31 | 98.005 | 2,256 | +451 | 0.00% | 221,100 |
| 2016-09-01 | 2016-08-30 | 99.169 | 1,805 | +902 | 0.00% | 179,000 |
| 2016-06-08 | 2016-06-06 | 72.432 | 903 | +13 | 0.00% | 65,406 |
| 2015-11-02 | 2015-10-29 | 54.900 | 890 | -46,269 | 0.00% | 48,861 |
| 2015-09-10 | 2015-09-08 | 53.323 | 47,159 | +245 | 0.00% | 2,514,665 |
| 2015-09-08 | 2015-09-04 | 53.097 | 46,914 | -3,541 | 0.00% | 2,491,001 |
| 2015-07-28 | 2015-07-24 | 48.635 | 50,455 | -885 | 0.00% | 2,453,867 |
| 2015-07-24 | 2015-07-22 | 46.827 | 51,340 | +885 | 0.00% | 2,404,108 |
| 2015-07-02 | 2015-06-29 | 47.731 | 50,455 | -885 | 0.00% | 2,408,266 |
| 2015-06-30 | 2015-06-26 | 48.013 | 51,340 | +885 | 0.00% | 2,465,008 |
| 2015-06-29 | 2015-06-25 | 50.612 | 50,455 | +3,541 | 0.00% | 2,553,617 |
| 2015-06-26 | 2015-06-24 | 52.532 | 46,914 | -3,541 | 0.00% | 2,464,501 |
| 2015-06-05 | 2015-06-03 | 49.200 | 50,455 | +3,541 | 0.00% | 2,482,367 |
| 2015-06-04 | 2015-06-02 | 50.329 | 46,914 | -3,541 | 0.00% | 2,361,151 |
| 2015-06-01 | 2015-05-28 | 49.313 | 50,455 | +3,541 | 0.00% | 2,488,067 |
| 2015-05-20 | 2015-05-18 | 51.877 | 46,914 | +735 | 0.00% | 2,433,746 |
| 2015-05-08 | 2015-05-06 | 50.040 | 46,179 | -871 | 0.00% | 2,310,816 |
| 2015-05-05 | 2015-04-30 | 47.228 | 47,050 | +871 | 0.00% | 2,222,101 |
| 2015-04-13 | 2015-04-09 | 63.124 | 46,179 | -21,782 | 0.00% | 2,915,020 |
| 2015-04-08 | 2015-04-01 | 56.755 | 67,961 | -3,485 | 0.01% | 3,857,095 |
| 2015-04-01 | 2015-03-30 | 54.516 | 71,446 | +3,485 | 0.01% | 3,894,985 |
| 2014-09-11 | 2014-09-08 | 57.681 | 67,961 | +348 | 0.01% | 3,920,057 |
| 2014-08-06 | 2014-08-04 | 54.739 | 67,613 | -867 | 0.01% | 3,701,085 |
| 2014-07-31 | 2014-07-29 | 54.970 | 68,480 | +867 | 0.01% | 3,764,344 |
| 2014-07-08 | 2014-07-04 | 60.450 | 67,613 | +32,073 | 0.01% | 4,087,183 |
| 2014-07-04 | 2014-07-02 | 60.565 | 35,540 | +34,673 | 0.00% | 2,152,481 |
| 2014-05-27 | 2014-05-23 | 52.079 | 867 | +16 | 0.00% | 45,152 |
| 2014-05-05 | 2014-04-30 | 50.903 | 851 | -1,701 | 0.00% | 43,319 |
| 2013-12-12 | 2013-12-10 | 44.085 | 2,552 | -851 | 0.00% | 112,505 |
| 2013-12-09 | 2013-12-05 | 43.615 | 3,403 | -1,275 | 0.00% | 148,420 |
| 2013-12-04 | 2013-12-02 | 42.439 | 4,678 | +1,275 | 0.00% | 198,530 |
| 2013-11-27 | 2013-11-25 | 38.795 | 3,403 | -1,701 | 0.00% | 132,018 |
| 2013-11-25 | 2013-11-21 | 37.325 | 5,104 | +426 | 0.00% | 190,508 |
| 2013-11-22 | 2013-11-20 | 36.855 | 4,678 | +1,275 | 0.00% | 172,407 |
| 2013-11-14 | 2013-11-12 | 36.208 | 3,403 | -850 | 0.00% | 123,217 |
| 2013-11-13 | 2013-11-11 | 37.031 | 4,253 | +425 | 0.00% | 157,494 |
| 2013-11-12 | 2013-11-08 | 36.267 | 3,828 | +425 | 0.00% | 138,831 |
| 2013-09-16 | 2013-09-12 | 41.381 | 3,403 | -850 | 0.00% | 140,819 |
| 2013-09-10 | 2013-09-06 | 44.026 | 4,253 | +850 | 0.00% | 187,243 |
| 2013-09-05 | 2013-09-03 | 43.195 | 3,403 | +23 | 0.00% | 146,994 |
| 2013-08-26 | 2013-08-22 | 43.787 | 3,380 | +845 | 0.00% | 148,000 |
| 2013-08-23 | 2013-08-21 | 41.420 | 2,535 | -22,815 | 0.00% | 105,000 |
| 2013-08-21 | 2013-08-19 | 41.834 | 25,350 | +845 | 0.00% | 1,060,501 |
| 2013-08-20 | 2013-08-16 | 45.385 | 24,505 | +20,703 | 0.00% | 1,112,151 |
| 2013-08-19 | 2013-08-15 | 46.036 | 3,802 | +422 | 0.00% | 175,027 |
| 2013-07-24 | 2013-07-22 | 39.823 | 3,380 | +845 | 0.00% | 134,600 |
| 2013-07-23 | 2013-07-19 | 40.059 | 2,535 | -845 | 0.00% | 101,550 |
| 2013-07-19 | 2013-07-17 | 42.663 | 3,380 | -845 | 0.00% | 144,200 |
| 2013-07-17 | 2013-07-15 | 45.917 | 4,225 | +423 | 0.00% | 194,000 |
| 2013-07-15 | 2013-07-11 | 43.610 | 3,802 | +422 | 0.00% | 165,803 |
| 2013-07-12 | 2013-07-10 | 42.485 | 3,380 | +1,268 | 0.00% | 143,600 |
| 2013-07-11 | 2013-07-09 | 45.385 | 2,112 | -423 | 0.00% | 95,852 |
| 2013-06-27 | 2013-06-25 | 47.752 | 2,535 | -422 | 0.00% | 121,050 |
| 2013-06-26 | 2013-06-24 | 45.562 | 2,957 | +422 | 0.00% | 134,727 |
| 2013-06-20 | 2013-06-18 | 48.580 | 2,535 | -845 | 0.00% | 123,150 |
| 2013-06-18 | 2013-06-14 | 49.112 | 3,380 | -1,690 | 0.00% | 166,000 |
| 2013-06-17 | 2013-06-13 | 48.994 | 5,070 | +1,268 | 0.00% | 248,400 |
| 2013-06-11 | 2013-06-07 | 52.071 | 3,802 | +422 | 0.00% | 197,974 |
| 2013-06-06 | 2013-06-04 | 54.911 | 3,380 | +1,268 | 0.00% | 185,600 |
| 2013-06-03 | 2013-05-30 | 51.183 | 2,112 | -2,535 | 0.00% | 108,100 |
| 2013-05-29 | 2013-05-27 | 52.485 | 4,647 | +422 | 0.00% | 243,899 |
| 2013-05-27 | 2013-05-23 | 50.768 | 4,225 | +1,719 | 0.00% | 214,494 |
| 2013-05-24 | 2013-05-22 | 52.504 | 2,506 | -3,340 | 0.00% | 131,575 |
| 2013-05-16 | 2013-05-14 | 50.947 | 5,846 | +2,088 | 0.00% | 297,838 |
| 2013-05-15 | 2013-05-13 | 49.091 | 3,758 | +1,252 | 0.00% | 184,486 |
| 2013-05-14 | 2013-05-10 | 47.894 | 2,506 | -1,670 | 0.00% | 120,023 |
| 2013-05-13 | 2013-05-09 | 47.834 | 4,176 | +1,253 | 0.00% | 199,756 |
| 2013-05-09 | 2013-05-07 | 46.397 | 2,923 | +417 | 0.00% | 135,620 |
| 2013-05-08 | 2013-05-06 | 45.080 | 2,506 | +418 | 0.00% | 112,971 |
| 2013-05-03 | 2013-04-30 | 45.320 | 2,088 | +1,253 | 0.00% | 94,628 |
| 2013-05-02 | 2013-04-29 | 44.841 | 835 | -2,088 | 0.00% | 37,442 |
| 2013-04-24 | 2013-04-22 | 43.105 | 2,923 | +417 | 0.00% | 125,995 |
| 2013-04-23 | 2013-04-19 | 42.027 | 2,506 | +836 | 0.00% | 105,320 |
| 2013-04-22 | 2013-04-18 | 44.182 | 1,670 | +835 | 0.00% | 73,784 |
| 2013-04-19 | 2013-04-17 | 45.739 | 835 | -10,857 | 0.00% | 38,192 |
| 2013-04-18 | 2013-04-16 | 46.098 | 11,692 | +4,175 | 0.00% | 538,978 |
| 2013-04-17 | 2013-04-15 | 46.397 | 7,517 | +6,682 | 0.00% | 348,769 |
| 2013-02-18 | 2013-02-14 | 37.657 | 835 | -1,671 | 0.00% | 31,443 |
| 2013-02-08 | 2013-02-06 | 35.082 | 2,506 | +1,671 | 0.00% | 87,917 |
| 2013-01-23 | 2013-01-21 | 35.621 | 835 | -29,231 | 0.00% | 29,744 |
| 2013-01-22 | 2013-01-18 | 35.322 | 30,066 | +29,231 | 0.00% | 1,061,988 |
| 2012-12-07 | 2012-12-05 | 37.058 | 835 | -3,341 | 0.00% | 30,943 |
| 2012-11-27 | 2012-11-23 | 35.561 | 4,176 | -1,670 | 0.00% | 148,504 |
| 2012-11-15 | 2012-11-13 | 34.603 | 5,846 | +3,340 | 0.00% | 202,292 |
| 2012-11-13 | 2012-11-09 | 34.783 | 2,506 | +1,671 | 0.00% | 87,166 |
| 2012-11-08 | 2012-11-06 | 35.322 | 835 | -835 | 0.00% | 29,494 |
| 2012-10-24 | 2012-10-19 | 31.850 | 1,670 | +1,670 | 0.00% | 53,189 |
| 2012-10-11 | 2012-10-09 | 33.765 | 0 | -8,352 | ||
| 2012-10-08 | 2012-10-04 | 32.329 | 8,352 | +8,352 | 0.00% | 270,008 |
| 2012-09-26 | 2012-09-24 | 34.603 | 0 | -1,670 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 1,670 | +12 | 0.00% | 55,187 |
| 2012-08-31 | 2012-08-29 | 32.564 | 1,658 | -1,659 | 0.00% | 53,990 |
| 2012-07-06 | 2012-07-04 | 28.704 | 3,317 | +1,659 | 0.00% | 95,212 |
| 2012-07-05 | 2012-07-03 | 28.222 | 1,658 | -1,659 | 0.00% | 46,792 |
| 2012-07-04 | 2012-06-29 | 26.895 | 3,317 | +1,659 | 0.00% | 89,211 |
| 2012-05-23 | 2012-05-21 | 28.293 | 1,658 | +15 | 0.00% | 46,911 |
| 2012-05-11 | 2012-05-09 | 28.902 | 1,643 | -1,644 | 0.00% | 47,486 |
| 2012-05-08 | 2012-05-04 | 27.442 | 3,287 | +1,644 | 0.00% | 90,200 |
| 2012-04-20 | 2012-04-18 | 29.693 | 1,643 | -1,644 | 0.00% | 48,785 |
| 2012-04-18 | 2012-04-16 | 29.267 | 3,287 | -1,643 | 0.00% | 96,201 |
| 2012-04-17 | 2012-04-13 | 30.545 | 4,930 | +3,287 | 0.00% | 150,586 |
| 2012-04-05 | 2012-04-02 | 27.502 | 1,643 | -1,644 | 0.00% | 45,186 |
| 2012-04-02 | 2012-03-29 | 25.860 | 3,287 | +1,644 | 0.00% | 85,000 |
| 2012-03-30 | 2012-03-28 | 26.833 | 1,643 | +1,643 | 0.00% | 44,087 |
| 2011-11-21 | 2011-11-17 | 20.104 | 0 | -1,643 | ||
| 2011-11-18 | 2011-11-16 | 21.126 | 1,643 | +1,643 | 0.00% | 34,710 |
| 2011-11-07 | 2011-11-03 | 23.243 | 0 | -1,643 | ||
| 2011-11-03 | 2011-11-01 | 22.440 | 1,643 | +1,643 | 0.00% | 36,869 |
| 2011-10-13 | 2011-10-11 | 21.466 | 0 | -16,435 | ||
| 2011-10-10 | 2011-10-06 | 19.471 | 16,435 | -8,217 | 0.00% | 320,002 |
| 2011-10-07 | 2011-10-04 | 18.059 | 24,652 | +8,217 | 0.00% | 445,193 |
| 2011-09-21 | 2011-09-19 | 18.643 | 16,435 | -1,643 | 0.00% | 306,402 |
| 2011-09-15 | 2011-09-12 | 18.179 | 18,078 | +240 | 0.00% | 328,643 |
| 2011-09-02 | 2011-08-31 | 20.103 | 17,838 | -16,216 | 0.00% | 358,600 |
| 2011-08-26 | 2011-08-24 | 17.513 | 34,054 | -1,622 | 0.00% | 596,394 |
| 2011-08-19 | 2011-08-17 | 19.758 | 35,676 | +1,622 | 0.00% | 704,880 |
| 2011-08-09 | 2011-08-05 | 19.486 | 34,054 | +32,432 | 0.00% | 663,593 |
| 2011-07-29 | 2011-07-27 | 22.496 | 1,622 | -16,216 | 0.00% | 36,488 |
| 2011-07-21 | 2011-07-19 | 20.596 | 17,838 | +16,216 | 0.00% | 367,400 |
| 2011-05-17 | 2011-05-13 | 24.518 | 1,622 | +1,622 | 0.00% | 39,769 |
| 2011-04-15 | 2011-04-13 | 25.139 | 0 | -11,222 | ||
| 2011-04-06 | 2011-04-01 | 27.384 | 11,222 | -3,206 | 0.00% | 307,305 |
| 2011-03-25 | 2011-03-23 | 23.105 | 14,428 | +3,206 | 0.00% | 333,359 |
| 2011-03-08 | 2011-03-04 | 25.076 | 11,222 | +8,016 | 0.00% | 281,405 |
| 2011-02-25 | 2011-02-23 | 22.706 | 3,206 | -3,206 | 0.00% | 72,795 |
| 2011-02-24 | 2011-02-22 | 21.882 | 6,412 | -80,156 | 0.00% | 140,310 |
| 2011-02-17 | 2011-02-15 | 24.328 | 86,568 | +83,362 | 0.01% | 2,105,996 |
| 2011-01-27 | 2011-01-25 | 27.197 | 3,206 | -3,206 | 0.00% | 87,194 |
| 2011-01-05 | 2011-01-03 | 25.700 | 6,412 | +3,206 | 0.00% | 164,788 |
| 2010-12-30 | 2010-12-28 | 26.511 | 3,206 | +3,206 | 0.00% | 84,994 |
| 2010-12-29 | 2010-12-24 | 27.821 | 0 | -3,206 | ||
| 2010-12-17 | 2010-12-15 | 27.197 | 3,206 | +3,206 | 0.00% | 87,194 |
| 2010-11-04 | 2010-11-02 | 23.829 | 0 | -3,206 | ||
| 2010-10-27 | 2010-10-25 | 23.704 | 3,206 | +3,206 | 0.00% | 75,995 |
| 2010-10-12 | 2010-10-08 | 21.907 | 0 | -3,206 | ||
| 2010-10-11 | 2010-10-07 | 22.332 | 3,206 | +3,206 | 0.00% | 71,595 |
| 2010-10-05 | 2010-09-30 | 21.109 | 0 | -17,634 | ||
| 2010-09-30 | 2010-09-28 | 22.356 | 17,634 | +4,809 | 0.00% | 394,234 |
| 2010-09-28 | 2010-09-24 | 21.433 | 12,825 | -4,809 | 0.00% | 274,882 |
| 2010-09-24 | 2010-09-21 | 21.383 | 17,634 | +14,428 | 0.00% | 377,074 |
| 2010-09-22 | 2010-09-20 | 20.061 | 3,206 | +3,206 | 0.00% | 64,315 |
| 2010-09-21 | 2010-09-17 | 19.263 | 0 | -4,809 | ||
| 2010-09-20 | 2010-09-16 | 19.712 | 4,809 | -3,207 | 0.00% | 94,793 |
| 2010-09-17 | 2010-09-15 | 20.290 | 8,016 | -40,077 | 0.00% | 162,641 |
| 2010-09-16 | 2010-09-14 | 20.793 | 48,093 | +43,326 | 0.00% | 1,000,000 |
| 2010-09-14 | 2010-09-10 | 19.358 | 4,767 | +4,767 | 0.00% | 92,280 |
| 2010-07-23 | 2010-07-21 | 16.388 | 0 | -1,589 | ||
| 2010-06-15 | 2010-06-11 | 13.669 | 1,589 | -3,178 | 0.00% | 21,720 |
| 2010-06-09 | 2010-06-07 | 13.594 | 4,767 | +3,178 | 0.00% | 64,800 |
| 2010-06-08 | 2010-06-04 | 14.525 | 1,589 | -3,178 | 0.00% | 23,080 |
| 2010-06-04 | 2010-06-02 | 13.140 | 4,767 | +3,178 | 0.00% | 62,640 |
| 2010-06-03 | 2010-06-01 | 13.518 | 1,589 | -3,178 | 0.00% | 21,480 |
| 2010-05-31 | 2010-05-27 | 13.342 | 4,767 | +3,178 | 0.00% | 63,600 |
| 2010-05-28 | 2010-05-26 | 12.587 | 1,589 | -1,589 | 0.00% | 20,000 |
| 2010-05-26 | 2010-05-24 | 13.317 | 3,178 | -1,589 | 0.00% | 42,320 |
| 2010-05-25 | 2010-05-20 | 11.945 | 4,767 | +3,178 | 0.00% | 56,940 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,589 | +21 | 0.00% | 23,024 |
| 2010-03-03 | 2010-03-01 | 15.255 | 1,568 | +1,568 | 0.00% | 23,919 |
| 2010-02-18 | 2010-02-12 | 15.561 | 0 | -7,840 | ||
| 2010-01-22 | 2010-01-20 | 17.525 | 7,840 | +3,136 | 0.00% | 137,396 |
| 2009-11-10 | 2009-11-06 | 13.418 | 4,704 | +4,704 | 0.00% | 63,118 |
| 2008-06-11 | 2008-06-06 | 9.947 | 0 | -7,610 | ||
| 2008-06-03 | 2008-05-30 | 9.290 | 7,610 | +7,610 | 0.00% | 70,698 |
| 2007-11-12 | 2007-11-08 | 14.454 | 0 | -121,764 | ||
| 2007-11-09 | 2007-11-07 | 13.876 | 121,764 | -22,831 | 0.01% | 1,689,599 |
| 2007-11-08 | 2007-11-06 | 13.272 | 144,595 | +30,441 | 0.02% | 1,919,002 |
| 2007-07-17 | 2007-07-13 | 12.142 | 114,154 | -1,522 | 0.01% | 1,386,002 |
| 2007-06-26 | 2007-06-22 | 11.485 | 115,676 | 0.01% | 1,328,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy