History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,412,642 | +0 | 0.12% | 61,167,399 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,412,642 | +0 | 0.12% | 64,529,487 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,412,642 | -6,506 | 0.12% | 63,568,890 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,419,148 | -1,320 | 0.12% | 64,968,595 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,420,468 | -4,500 | 0.12% | 65,511,984 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,424,968 | +27,237 | 0.12% | 66,517,506 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,397,731 | -76,178 | 0.12% | 63,932,216 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,473,909 | +49,248 | 0.13% | 65,588,950 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,424,661 | +433,861 | 0.12% | 63,995,772 |
| 2025-09-29 | 2025-09-25 | 46.420 | 990,800 | -393,111 | 0.08% | 45,992,936 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,383,911 | +292,140 | 0.12% | 65,708,094 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,091,771 | -160,080 | 0.09% | 53,016,400 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,251,851 | +44,411 | 0.11% | 61,691,217 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,207,440 | -143,781 | 0.10% | 54,165,758 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,351,221 | +174,736 | 0.12% | 59,426,700 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,176,485 | -8,087 | 0.10% | 52,494,761 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,184,572 | -255,043 | 0.10% | 51,836,871 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,439,615 | +233,752 | 0.12% | 62,911,176 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,205,863 | -119,067 | 0.10% | 52,816,799 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,324,930 | +96,089 | 0.11% | 58,058,433 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,228,841 | +43,757 | 0.10% | 53,356,276 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,185,084 | -40,904 | 0.10% | 51,480,049 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,225,988 | -41,553 | 0.10% | 53,943,472 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,267,541 | +5,603 | 0.11% | 54,174,702 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,261,938 | +926 | 0.11% | 53,178,067 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,261,012 | +6,499 | 0.11% | 52,937,284 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,254,513 | +45,855 | 0.11% | 52,890,268 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,208,658 | +3,134 | 0.10% | 52,455,757 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,205,524 | +10,053 | 0.10% | 52,175,079 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,195,471 | +13,086 | 0.10% | 52,624,633 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,182,385 | -167,534 | 0.10% | 52,474,246 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,349,919 | +231,971 | 0.11% | 61,070,336 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,117,948 | -99,515 | 0.10% | 50,151,147 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,217,463 | +147,283 | 0.10% | 55,224,122 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,070,180 | +28,379 | 0.09% | 46,788,270 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,041,801 | -283,992 | 0.09% | 52,454,680 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,325,793 | +27,696 | 0.11% | 64,804,762 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,298,097 | +108,087 | 0.11% | 65,099,565 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,190,010 | +11,969 | 0.10% | 56,287,473 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,178,041 | +2,330 | 0.10% | 53,671,548 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,175,711 | -136,724 | 0.10% | 54,670,562 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,312,435 | -125,968 | 0.11% | 58,377,109 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,438,403 | -48,775 | 0.12% | 63,433,572 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,487,178 | +29,255 | 0.13% | 63,413,270 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,457,923 | +94,448 | 0.12% | 64,031,978 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,363,475 | +195,558 | 0.12% | 58,629,425 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,167,917 | -156,744 | 0.10% | 48,351,764 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,324,661 | +41,058 | 0.11% | 53,542,798 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,283,603 | +46,496 | 0.11% | 51,215,760 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,237,107 | +1,000 | 0.11% | 49,422,425 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,236,107 | +36,727 | 0.11% | 50,618,582 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,199,380 | -33,675 | 0.10% | 50,853,712 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,233,055 | -262,863 | 0.10% | 50,370,297 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,495,918 | +229,311 | 0.13% | 60,135,904 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,266,607 | -235,598 | 0.11% | 50,664,280 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,502,205 | +231,753 | 0.13% | 59,111,767 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,270,452 | -4 | 0.11% | 49,611,151 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,270,456 | +41,992 | 0.11% | 50,691,194 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,228,464 | -5,066 | 0.10% | 50,121,331 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,233,530 | +188,291 | 0.10% | 51,376,524 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,045,239 | +6,291 | 0.09% | 43,481,942 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,038,948 | -35,797 | 0.09% | 43,376,079 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,074,745 | +6,249 | 0.09% | 42,237,478 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,068,496 | -38,378 | 0.09% | 42,739,840 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,106,874 | +19,996 | 0.09% | 45,437,178 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,086,878 | -503 | 0.09% | 43,203,400 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,087,381 | -249,506 | 0.09% | 43,930,192 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,336,887 | -230,957 | 0.11% | 52,405,970 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,567,844 | +374,612 | 0.13% | 61,773,054 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,193,232 | +4,115 | 0.10% | 49,220,820 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,189,117 | +20,232 | 0.10% | 47,445,768 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,168,885 | -9,485 | 0.10% | 47,573,620 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,178,370 | +19,044 | 0.10% | 48,077,496 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,159,326 | -27,929 | 0.10% | 46,720,838 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,187,255 | +8,462 | 0.10% | 48,796,180 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,178,793 | -29,962 | 0.10% | 48,035,815 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,208,755 | +33,958 | 0.10% | 47,806,260 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,174,797 | -9,590 | 0.10% | 45,699,603 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,184,387 | +18,311 | 0.10% | 46,191,093 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,166,076 | +5,495 | 0.10% | 47,342,686 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,160,581 | -6,087 | 0.10% | 47,351,705 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,166,668 | -422,909 | 0.10% | 46,725,053 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,589,577 | +334,494 | 0.14% | 62,072,982 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,255,083 | +54,454 | 0.11% | 49,826,795 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,200,629 | -3,676 | 0.10% | 46,164,185 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,204,305 | +12,673 | 0.10% | 46,546,388 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,191,632 | -7,673 | 0.10% | 46,473,648 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,199,305 | +9,017 | 0.10% | 45,333,729 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,190,288 | +92,969 | 0.10% | 45,766,574 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,097,319 | -3,102 | 0.09% | 39,997,278 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,100,421 | -125 | 0.09% | 40,715,577 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,100,546 | +5,005 | 0.09% | 40,335,011 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,095,541 | -18,000 | 0.09% | 39,932,469 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,113,541 | -4,000 | 0.09% | 42,425,912 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,117,541 | -23,887 | 0.10% | 41,293,140 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,141,428 | +28,490 | 0.10% | 42,175,765 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,112,938 | -25,105 | 0.09% | 41,679,528 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,138,043 | +39,688 | 0.10% | 43,520,500 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,098,355 | -118,644 | 0.09% | 42,058,037 |
| 2025-05-23 | 2025-05-21 | 38.996 | 1,216,999 | +130,291 | 0.10% | 47,458,449 |
| 2025-05-22 | 2025-05-20 | 39.047 | 1,086,708 | -263,059 | 0.09% | 42,432,264 |
| 2025-05-21 | 2025-05-19 | 38.443 | 1,349,767 | +71,514 | 0.12% | 51,888,818 |
| 2025-05-20 | 2025-05-16 | 39.550 | 1,278,253 | -350,358 | 0.11% | 50,554,635 |
| 2025-05-19 | 2025-05-15 | 40.204 | 1,628,611 | -20,825 | 0.14% | 65,476,546 |
| 2025-05-16 | 2025-05-14 | 40.707 | 1,649,436 | +16,464 | 0.14% | 67,143,752 |
| 2025-05-15 | 2025-05-13 | 41.361 | 1,632,972 | -111,197 | 0.14% | 67,541,729 |
| 2025-05-14 | 2025-05-12 | 42.669 | 1,744,169 | -106,470 | 0.15% | 74,422,804 |
| 2025-05-13 | 2025-05-09 | 36.984 | 1,850,639 | +416,371 | 0.16% | 68,443,256 |
| 2025-05-12 | 2025-05-08 | 36.933 | 1,434,268 | -74,449 | 0.12% | 52,972,197 |
| 2025-05-09 | 2025-05-07 | 37.034 | 1,508,717 | +378,580 | 0.13% | 55,873,672 |
| 2025-05-08 | 2025-05-06 | 37.285 | 1,130,137 | -881 | 0.10% | 42,137,709 |
| 2025-05-07 | 2025-05-02 | 38.292 | 1,131,018 | -15,662 | 0.10% | 43,308,764 |
| 2025-05-06 | 2025-04-30 | 37.386 | 1,146,680 | -2 | 0.10% | 42,869,919 |
| 2025-05-02 | 2025-04-29 | 36.430 | 1,146,682 | -12 | 0.10% | 41,773,722 |
| 2025-04-30 | 2025-04-28 | 35.977 | 1,146,694 | -13,414 | 0.10% | 41,254,868 |
| 2025-04-29 | 2025-04-25 | 36.782 | 1,160,108 | -10,177 | 0.10% | 42,671,451 |
| 2025-04-28 | 2025-04-24 | 35.575 | 1,170,285 | -14,178 | 0.10% | 41,632,517 |
| 2025-04-25 | 2025-04-23 | 36.631 | 1,184,463 | -29,313 | 0.10% | 43,388,486 |
| 2025-04-24 | 2025-04-22 | 34.417 | 1,213,776 | -16,048 | 0.10% | 41,774,981 |
| 2025-04-23 | 2025-04-17 | 33.713 | 1,229,824 | -3,826 | 0.11% | 41,460,963 |
| 2025-04-22 | 2025-04-16 | 32.807 | 1,233,650 | +13,912 | 0.11% | 40,472,606 |
| 2025-04-17 | 2025-04-15 | 34.870 | 1,219,738 | -88,061 | 0.10% | 42,532,548 |
| 2025-04-16 | 2025-04-14 | 36.883 | 1,307,799 | +195,723 | 0.11% | 48,235,478 |
| 2025-04-15 | 2025-04-11 | 36.682 | 1,112,076 | -2,148,301 | 0.09% | 40,792,809 |
| 2025-04-14 | 2025-04-10 | 35.122 | 3,260,377 | -8,646,047 | 0.28% | 114,510,381 |
| 2025-04-11 | 2025-04-09 | 33.210 | 11,906,424 | +5,992,231 | 1.02% | 395,409,314 |
| 2025-04-10 | 2025-04-08 | 34.317 | 5,914,193 | +2,626,263 | 0.50% | 202,955,807 |
| 2025-04-09 | 2025-04-07 | 33.210 | 3,287,930 | +1,246,744 | 0.28% | 109,191,319 |
| 2025-04-08 | 2025-04-03 | 41.613 | 2,041,186 | -1,935,174 | 0.17% | 84,939,501 |
| 2025-04-07 | 2025-04-02 | 47.701 | 3,976,360 | +71,127 | 0.34% | 189,677,427 |
| 2025-04-03 | 2025-04-01 | 46.896 | 3,905,233 | -3,764,278 | 0.33% | 183,140,535 |
| 2025-04-02 | 2025-03-31 | 47.399 | 7,669,511 | +499,816 | 0.65% | 363,529,947 |
| 2025-04-01 | 2025-03-28 | 47.601 | 7,169,695 | +494,658 | 0.61% | 341,282,039 |
| 2025-03-31 | 2025-03-27 | 48.909 | 6,675,037 | +35,790 | 0.57% | 326,468,706 |
| 2025-03-28 | 2025-03-26 | 48.708 | 6,639,247 | +627,071 | 0.56% | 323,381,967 |
| 2025-03-27 | 2025-03-25 | 47.802 | 6,012,176 | +276,904 | 0.51% | 287,393,477 |
| 2025-03-26 | 2025-03-24 | 52.129 | 5,735,272 | +618,112 | 0.49% | 298,975,355 |
| 2025-03-25 | 2025-03-21 | 52.582 | 5,117,160 | +185,791 | 0.43% | 269,071,006 |
| 2025-03-24 | 2025-03-20 | 52.381 | 4,931,369 | +351,138 | 0.42% | 258,309,183 |
| 2025-03-21 | 2025-03-19 | 54.192 | 4,580,231 | -23,131 | 0.39% | 248,213,101 |
| 2025-03-20 | 2025-03-18 | 53.437 | 4,603,362 | +16,518 | 0.39% | 245,992,157 |
| 2025-03-19 | 2025-03-17 | 52.230 | 4,586,844 | +85,826 | 0.39% | 239,570,279 |
| 2025-03-18 | 2025-03-14 | 51.173 | 4,501,018 | -131,887 | 0.38% | 230,331,491 |
| 2025-03-17 | 2025-03-13 | 51.525 | 4,632,905 | -1,536 | 0.39% | 238,712,393 |
| 2025-03-14 | 2025-03-12 | 51.676 | 4,634,441 | +693,437 | 0.39% | 239,491,121 |
| 2025-03-13 | 2025-03-11 | 51.928 | 3,941,004 | -35,554 | 0.33% | 204,648,322 |
| 2025-03-12 | 2025-03-10 | 52.683 | 3,976,558 | +7,234 | 0.34% | 209,495,944 |
| 2025-03-11 | 2025-03-07 | 50.318 | 3,969,324 | +8,666 | 0.34% | 199,727,638 |
| 2025-03-10 | 2025-03-06 | 52.129 | 3,960,658 | -155,010 | 0.34% | 206,466,081 |
| 2025-03-07 | 2025-03-05 | 47.651 | 4,115,668 | +332,923 | 0.35% | 196,115,504 |
| 2025-03-06 | 2025-03-04 | 45.840 | 3,782,745 | -2,758,467 | 0.32% | 173,399,188 |
| 2025-03-05 | 2025-03-03 | 45.588 | 6,541,212 | +170,124 | 0.55% | 298,200,274 |
| 2025-03-04 | 2025-02-28 | 45.085 | 6,371,088 | +526,072 | 0.54% | 287,238,883 |
| 2025-03-03 | 2025-02-27 | 48.305 | 5,845,016 | +313,835 | 0.49% | 282,343,993 |
| 2025-02-28 | 2025-02-26 | 48.355 | 5,531,181 | +234,678 | 0.47% | 267,462,484 |
| 2025-02-27 | 2025-02-25 | 47.852 | 5,296,503 | +517,489 | 0.45% | 253,449,451 |
| 2025-02-26 | 2025-02-24 | 48.003 | 4,779,014 | +371,002 | 0.40% | 229,407,860 |
| 2025-02-25 | 2025-02-21 | 50.318 | 4,408,012 | -187,578 | 0.37% | 221,801,451 |
| 2025-02-24 | 2025-02-20 | 49.311 | 4,595,590 | +211,622 | 0.39% | 226,615,164 |
| 2025-02-21 | 2025-02-19 | 49.261 | 4,383,968 | +574,058 | 0.37% | 215,959,186 |
| 2025-02-20 | 2025-02-18 | 47.399 | 3,809,910 | +439,206 | 0.32% | 180,587,312 |
| 2025-02-19 | 2025-02-17 | 46.745 | 3,370,704 | +184,686 | 0.28% | 157,564,344 |
| 2025-02-18 | 2025-02-14 | 48.305 | 3,186,018 | +382,176 | 0.27% | 153,900,869 |
| 2025-02-17 | 2025-02-13 | 46.846 | 2,803,842 | +90,471 | 0.24% | 131,348,414 |
| 2025-02-14 | 2025-02-12 | 49.211 | 2,713,371 | +21,860 | 0.23% | 133,527,171 |
| 2025-02-13 | 2025-02-11 | 45.387 | 2,691,511 | +358,665 | 0.23% | 122,158,675 |
| 2025-02-12 | 2025-02-10 | 46.091 | 2,332,846 | -111,048 | 0.20% | 107,523,442 |
| 2025-02-11 | 2025-02-07 | 46.292 | 2,443,894 | +199,103 | 0.21% | 113,133,652 |
| 2025-02-10 | 2025-02-06 | 45.739 | 2,244,791 | -52,484 | 0.19% | 102,674,220 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,297,275 | +3,831 | 0.19% | 102,069,340 |
| 2025-02-06 | 2025-02-04 | 42.317 | 2,293,444 | -965,672 | 0.19% | 97,052,282 |
| 2025-02-05 | 2025-02-03 | 40.606 | 3,259,116 | -3,221,323 | 0.28% | 132,341,170 |
| 2025-02-04 | 2025-01-28 | 40.254 | 6,480,439 | +299,616 | 0.55% | 260,865,129 |
| 2025-02-03 | 2025-01-24 | 40.204 | 6,180,823 | +49,688 | 0.52% | 248,493,310 |
| 2025-01-27 | 2025-01-23 | 38.795 | 6,131,135 | +173,948 | 0.52% | 237,857,512 |
| 2025-01-24 | 2025-01-22 | 39.499 | 5,957,187 | +141,047 | 0.50% | 235,305,731 |
| 2025-01-23 | 2025-01-21 | 39.600 | 5,816,140 | -22,835 | 0.49% | 230,319,760 |
| 2025-01-22 | 2025-01-20 | 38.543 | 5,838,975 | +1,681,770 | 0.49% | 225,054,137 |
| 2025-01-21 | 2025-01-17 | 36.229 | 4,157,205 | +442,686 | 0.35% | 150,610,605 |
| 2025-01-20 | 2025-01-16 | 36.229 | 3,714,519 | +342,821 | 0.31% | 134,572,616 |
| 2025-01-17 | 2025-01-15 | 36.782 | 3,371,698 | +109,906 | 0.28% | 124,018,839 |
| 2025-01-16 | 2025-01-14 | 36.329 | 3,261,792 | +70,312 | 0.28% | 118,499,107 |
| 2025-01-15 | 2025-01-13 | 35.675 | 3,191,480 | +493,061 | 0.27% | 113,857,063 |
| 2025-01-14 | 2025-01-10 | 36.078 | 2,698,419 | +298,069 | 0.23% | 97,353,183 |
| 2025-01-13 | 2025-01-09 | 36.380 | 2,400,350 | +287,656 | 0.20% | 87,324,174 |
| 2025-01-10 | 2025-01-08 | 35.826 | 2,112,694 | +602,181 | 0.18% | 75,689,948 |
| 2025-01-09 | 2025-01-07 | 38.594 | 1,510,513 | +4,488 | 0.13% | 58,296,361 |
| 2025-01-08 | 2025-01-06 | 38.040 | 1,506,025 | +262,813 | 0.13% | 57,289,574 |
| 2025-01-07 | 2025-01-03 | 37.990 | 1,243,212 | -2,321,137 | 0.10% | 47,229,545 |
| 2025-01-06 | 2025-01-02 | 36.480 | 3,564,349 | +1,006,989 | 0.30% | 130,028,886 |
| 2025-01-03 | 2024-12-31 | 37.738 | 2,557,360 | +431,413 | 0.22% | 96,510,540 |
| 2025-01-02 | 2024-12-27 | 38.342 | 2,125,947 | +292,144 | 0.18% | 81,513,402 |
| 2024-12-30 | 2024-12-24 | 37.537 | 1,833,803 | +536,589 | 0.15% | 68,835,603 |
| 2024-12-27 | 2024-12-20 | 37.235 | 1,297,214 | -74,875 | 0.11% | 48,301,983 |
| 2024-12-23 | 2024-12-19 | 37.789 | 1,372,089 | +270,362 | 0.12% | 51,849,412 |
| 2024-12-20 | 2024-12-18 | 37.034 | 1,101,727 | +191,493 | 0.09% | 40,801,246 |
| 2024-12-19 | 2024-12-17 | 36.732 | 910,234 | +201,790 | 0.08% | 33,434,708 |
| 2024-12-18 | 2024-12-16 | 36.984 | 708,444 | +73,007 | 0.06% | 26,200,796 |
| 2024-12-17 | 2024-12-13 | 38.694 | 635,437 | -12 | 0.05% | 24,587,844 |
| 2024-12-16 | 2024-12-12 | 38.543 | 635,449 | -318,872 | 0.05% | 24,492,385 |
| 2024-12-13 | 2024-12-11 | 39.047 | 954,321 | +327,498 | 0.08% | 37,263,000 |
| 2024-12-12 | 2024-12-10 | 38.543 | 626,823 | -30,767 | 0.05% | 24,159,910 |
| 2024-12-11 | 2024-12-09 | 38.745 | 657,590 | -73,321 | 0.06% | 25,478,130 |
| 2024-12-10 | 2024-12-06 | 37.135 | 730,911 | +71,345 | 0.06% | 27,142,039 |
| 2024-12-09 | 2024-12-05 | 37.940 | 659,566 | +29,559 | 0.06% | 25,023,683 |
| 2024-12-06 | 2024-12-04 | 37.285 | 630,007 | -70,147 | 0.05% | 23,490,118 |
| 2024-12-05 | 2024-12-03 | 37.587 | 700,154 | +126,272 | 0.06% | 26,316,964 |
| 2024-12-04 | 2024-12-02 | 36.732 | 573,882 | -23,202 | 0.05% | 21,079,829 |
| 2024-12-03 | 2024-11-29 | 35.222 | 597,084 | +4,171 | 0.05% | 21,030,766 |
| 2024-12-02 | 2024-11-28 | 35.323 | 592,913 | +148 | 0.05% | 20,943,521 |
| 2024-11-29 | 2024-11-27 | 35.675 | 592,765 | -286,354 | 0.05% | 21,147,080 |
| 2024-11-28 | 2024-11-26 | 36.279 | 879,119 | +299,594 | 0.07% | 31,893,674 |
| 2024-11-27 | 2024-11-25 | 36.833 | 579,525 | -99,439 | 0.05% | 21,345,428 |
| 2024-11-26 | 2024-11-22 | 34.468 | 678,964 | -65,921 | 0.06% | 23,402,321 |
| 2024-11-25 | 2024-11-21 | 31.952 | 744,885 | +43,267 | 0.06% | 23,800,417 |
| 2024-11-22 | 2024-11-20 | 31.700 | 701,618 | -184,578 | 0.06% | 22,241,439 |
| 2024-11-21 | 2024-11-19 | 30.191 | 886,196 | -17,984 | 0.07% | 26,754,858 |
| 2024-11-20 | 2024-11-18 | 30.392 | 904,180 | +5,213 | 0.08% | 27,479,793 |
| 2024-11-19 | 2024-11-15 | 29.838 | 898,967 | -5,710 | 0.08% | 26,823,785 |
| 2024-11-18 | 2024-11-14 | 29.637 | 904,677 | -92,988 | 0.08% | 26,812,077 |
| 2024-11-15 | 2024-11-13 | 31.247 | 997,665 | -2,406 | 0.08% | 31,174,389 |
| 2024-11-14 | 2024-11-12 | 30.895 | 1,000,071 | -25,210 | 0.08% | 30,897,321 |
| 2024-11-13 | 2024-11-11 | 32.505 | 1,025,281 | +22,315 | 0.09% | 33,327,063 |
| 2024-11-12 | 2024-11-08 | 32.908 | 1,002,966 | -12,388 | 0.08% | 33,005,444 |
| 2024-11-11 | 2024-11-07 | 32.103 | 1,015,354 | -8 | 0.09% | 32,595,660 |
| 2024-11-08 | 2024-11-06 | 32.052 | 1,015,362 | -59,346 | 0.09% | 32,544,826 |
| 2024-11-07 | 2024-11-05 | 33.109 | 1,074,708 | +31,026 | 0.09% | 35,582,626 |
| 2024-11-06 | 2024-11-04 | 31.096 | 1,043,682 | -58,650 | 0.09% | 32,454,751 |
| 2024-11-05 | 2024-11-01 | 30.694 | 1,102,332 | +105,828 | 0.09% | 33,834,820 |
| 2024-11-04 | 2024-10-31 | 31.650 | 996,504 | -114,274 | 0.08% | 31,539,246 |
| 2024-11-01 | 2024-10-30 | 31.901 | 1,110,778 | +114,274 | 0.09% | 35,435,466 |
| 2024-10-31 | 2024-10-29 | 33.210 | 996,504 | -114,275 | 0.08% | 33,093,644 |
| 2024-10-30 | 2024-10-28 | 32.858 | 1,110,779 | +114,274 | 0.09% | 36,497,445 |
| 2024-10-29 | 2024-10-25 | 30.996 | 996,505 | -178,200 | 0.08% | 30,887,433 |
| 2024-10-28 | 2024-10-24 | 30.644 | 1,174,705 | +178,177 | 0.10% | 35,997,117 |
| 2024-10-25 | 2024-10-23 | 32.505 | 996,528 | -20 | 0.08% | 32,392,438 |
| 2024-10-24 | 2024-10-22 | 33.008 | 996,548 | -33,791 | 0.08% | 32,894,529 |
| 2024-10-23 | 2024-10-21 | 32.103 | 1,030,339 | +21,880 | 0.09% | 33,076,720 |
| 2024-10-22 | 2024-10-18 | 33.612 | 1,008,459 | -12,949 | 0.08% | 33,896,614 |
| 2024-10-21 | 2024-10-17 | 31.197 | 1,021,408 | +13,265 | 0.09% | 31,864,900 |
| 2024-10-18 | 2024-10-16 | 30.794 | 1,008,143 | -16,896 | 0.08% | 31,045,251 |
| 2024-10-17 | 2024-10-15 | 31.197 | 1,025,039 | -1,498 | 0.09% | 31,978,176 |
| 2024-10-16 | 2024-10-14 | 32.052 | 1,026,537 | -5,972 | 0.09% | 32,903,012 |
| 2024-10-15 | 2024-10-10 | 31.600 | 1,032,509 | -16,892 | 0.09% | 32,626,847 |
| 2024-10-14 | 2024-10-09 | 31.549 | 1,049,401 | -91,072 | 0.09% | 33,107,823 |
| 2024-10-10 | 2024-10-08 | 32.002 | 1,140,473 | -77,087 | 0.10% | 36,497,552 |
| 2024-10-09 | 2024-10-07 | 35.776 | 1,217,560 | -14,841 | 0.10% | 43,559,370 |
| 2024-10-08 | 2024-10-04 | 32.455 | 1,232,401 | +39,891 | 0.10% | 39,997,548 |
| 2024-10-07 | 2024-10-03 | 31.700 | 1,192,510 | +143,796 | 0.10% | 37,802,820 |
| 2024-10-04 | 2024-10-02 | 32.656 | 1,048,714 | +31,509 | 0.09% | 34,247,067 |
| 2024-10-03 | 2024-09-30 | 32.103 | 1,017,205 | -75,475 | 0.09% | 32,655,082 |
| 2024-10-02 | 2024-09-27 | 31.499 | 1,092,680 | +21,810 | 0.09% | 34,418,262 |
| 2024-09-30 | 2024-09-26 | 30.593 | 1,070,870 | +55,150 | 0.09% | 32,761,362 |
| 2024-09-27 | 2024-09-25 | 29.889 | 1,015,720 | +5,883 | 0.09% | 30,358,623 |
| 2024-09-26 | 2024-09-24 | 30.140 | 1,009,837 | -5,284 | 0.08% | 30,436,851 |
| 2024-09-25 | 2024-09-23 | 29.687 | 1,015,121 | +7,311 | 0.09% | 30,136,405 |
| 2024-09-24 | 2024-09-20 | 28.581 | 1,007,810 | -35,300 | 0.08% | 28,803,722 |
| 2024-09-23 | 2024-09-19 | 29.386 | 1,043,110 | +27,683 | 0.09% | 30,652,406 |
| 2024-09-20 | 2024-09-17 | 28.329 | 1,015,427 | -25,859 | 0.09% | 28,765,950 |
| 2024-09-19 | 2024-09-16 | 28.681 | 1,041,286 | +25,835 | 0.09% | 29,865,274 |
| 2024-09-17 | 2024-09-13 | 29.838 | 1,015,451 | -59,330 | 0.09% | 30,299,487 |
| 2024-09-16 | 2024-09-12 | 29.285 | 1,074,781 | +25,774 | 0.09% | 31,474,916 |
| 2024-09-13 | 2024-09-11 | 29.335 | 1,049,007 | -141,974 | 0.09% | 30,772,909 |
| 2024-09-12 | 2024-09-10 | 29.587 | 1,190,981 | +30,041 | 0.10% | 35,237,393 |
| 2024-09-11 | 2024-09-09 | 30.593 | 1,160,940 | +146,789 | 0.10% | 35,516,893 |
| 2024-09-10 | 2024-09-05 | 31.650 | 1,014,151 | -128,262 | 0.09% | 32,097,772 |
| 2024-09-09 | 2024-09-04 | 31.901 | 1,142,413 | -3,223 | 0.10% | 36,444,669 |
| 2024-09-05 | 2024-09-03 | 32.354 | 1,145,636 | +125,108 | 0.10% | 37,066,300 |
| 2024-09-04 | 2024-09-02 | 32.757 | 1,020,528 | -242,424 | 0.09% | 33,429,319 |
| 2024-09-03 | 2024-08-30 | 33.361 | 1,262,952 | -155,013 | 0.11% | 42,132,962 |
| 2024-09-02 | 2024-08-29 | 33.512 | 1,417,965 | +52,798 | 0.12% | 47,518,350 |
| 2024-08-30 | 2024-08-28 | 33.210 | 1,365,167 | -362,536 | 0.11% | 45,336,849 |
| 2024-08-29 | 2024-08-27 | 33.109 | 1,727,703 | +116,239 | 0.15% | 57,202,709 |
| 2024-08-28 | 2024-08-26 | 32.405 | 1,611,464 | -234,538 | 0.14% | 52,218,945 |
| 2024-08-27 | 2024-08-23 | 32.958 | 1,846,002 | +28,209 | 0.16% | 60,840,823 |
| 2024-08-26 | 2024-08-22 | 31.449 | 1,817,793 | +574,273 | 0.15% | 57,167,087 |
| 2024-08-23 | 2024-08-21 | 30.040 | 1,243,520 | +118,822 | 0.10% | 37,354,998 |
| 2024-08-22 | 2024-08-20 | 29.184 | 1,124,698 | -4,918 | 0.09% | 32,823,549 |
| 2024-08-21 | 2024-08-19 | 29.486 | 1,129,616 | +2,994 | 0.09% | 33,308,116 |
| 2024-08-20 | 2024-08-16 | 29.235 | 1,126,622 | +401 | 0.09% | 32,936,388 |
| 2024-08-19 | 2024-08-15 | 28.430 | 1,126,221 | -285,947 | 0.09% | 32,017,962 |
| 2024-08-16 | 2024-08-14 | 27.373 | 1,412,168 | -84,230 | 0.12% | 38,655,107 |
| 2024-08-15 | 2024-08-13 | 27.272 | 1,496,398 | -294,356 | 0.13% | 40,810,134 |
| 2024-08-14 | 2024-08-12 | 26.266 | 1,790,754 | +537,899 | 0.15% | 47,035,747 |
| 2024-08-13 | 2024-08-09 | 25.561 | 1,252,855 | -43,069 | 0.11% | 32,024,779 |
| 2024-08-12 | 2024-08-08 | 25.863 | 1,295,924 | -284,926 | 0.11% | 33,516,933 |
| 2024-08-09 | 2024-08-07 | 26.065 | 1,580,850 | +226,052 | 0.13% | 41,204,252 |
| 2024-08-08 | 2024-08-06 | 24.756 | 1,354,798 | +93,533 | 0.11% | 33,539,862 |
| 2024-08-07 | 2024-08-05 | 25.964 | 1,261,265 | +48,382 | 0.11% | 32,747,463 |
| 2024-08-06 | 2024-08-02 | 27.725 | 1,212,883 | +45,676 | 0.10% | 33,627,310 |
| 2024-08-05 | 2024-08-01 | 28.329 | 1,167,207 | -57,187 | 0.10% | 33,065,713 |
| 2024-08-02 | 2024-07-31 | 28.731 | 1,224,394 | +26,014 | 0.10% | 35,178,630 |
| 2024-08-01 | 2024-07-30 | 28.480 | 1,198,380 | +42,341 | 0.10% | 34,129,710 |
| 2024-07-31 | 2024-07-29 | 29.537 | 1,156,039 | -74,536 | 0.10% | 34,145,400 |
| 2024-07-30 | 2024-07-26 | 29.033 | 1,230,575 | +2,911 | 0.10% | 35,727,738 |
| 2024-07-29 | 2024-07-25 | 29.486 | 1,227,664 | -42,092 | 0.10% | 36,199,182 |
| 2024-07-26 | 2024-07-24 | 30.090 | 1,269,756 | +36,121 | 0.11% | 38,207,012 |
| 2024-07-25 | 2024-07-23 | 30.392 | 1,233,635 | -24,196 | 0.10% | 37,492,572 |
| 2024-07-24 | 2024-07-22 | 31.046 | 1,257,831 | +28,504 | 0.11% | 39,050,722 |
| 2024-07-23 | 2024-07-19 | 30.996 | 1,229,327 | -21,284 | 0.10% | 38,103,928 |
| 2024-07-22 | 2024-07-18 | 31.851 | 1,250,611 | +25,564 | 0.11% | 39,833,418 |
| 2024-07-19 | 2024-07-17 | 31.197 | 1,225,047 | -23,969 | 0.10% | 38,217,833 |
| 2024-07-18 | 2024-07-16 | 32.556 | 1,249,016 | +27,457 | 0.10% | 40,662,483 |
| 2024-07-17 | 2024-07-15 | 32.304 | 1,221,559 | +47,409 | 0.10% | 39,461,273 |
| 2024-07-16 | 2024-07-12 | 32.405 | 1,174,150 | -253,825 | 0.10% | 38,047,933 |
| 2024-07-15 | 2024-07-11 | 34.568 | 1,427,975 | -23,991 | 0.12% | 49,362,706 |
| 2024-07-12 | 2024-07-10 | 32.606 | 1,451,966 | -45,114 | 0.12% | 47,342,705 |
| 2024-07-11 | 2024-07-09 | 32.002 | 1,497,080 | -1,406 | 0.13% | 47,909,732 |
| 2024-07-10 | 2024-07-08 | 30.945 | 1,498,486 | -463,206 | 0.13% | 46,371,316 |
| 2024-07-09 | 2024-07-05 | 31.600 | 1,961,692 | +413,800 | 0.16% | 61,988,636 |
| 2024-07-08 | 2024-07-04 | 32.002 | 1,547,892 | -80,442 | 0.13% | 49,535,823 |
| 2024-07-05 | 2024-07-03 | 30.191 | 1,628,334 | -1,269,832 | 0.14% | 49,160,507 |
| 2024-07-04 | 2024-07-02 | 30.090 | 2,898,166 | -22,567 | 0.24% | 87,205,938 |
| 2024-07-03 | 2024-06-28 | 30.895 | 2,920,733 | -79,644 | 0.25% | 90,236,417 |
| 2024-07-02 | 2024-06-27 | 30.794 | 3,000,377 | -1,628 | 0.25% | 92,395,084 |
| 2024-06-28 | 2024-06-26 | 30.845 | 3,002,005 | +90,922 | 0.25% | 92,596,272 |
| 2024-06-27 | 2024-06-25 | 30.593 | 2,911,083 | -151,018 | 0.24% | 89,059,404 |
| 2024-06-26 | 2024-06-24 | 31.901 | 3,062,101 | +494 | 0.26% | 97,685,563 |
| 2024-06-25 | 2024-06-21 | 32.505 | 3,061,607 | +16,391 | 0.26% | 99,518,444 |
| 2024-06-24 | 2024-06-20 | 32.405 | 3,045,216 | +7,935 | 0.26% | 98,679,192 |
| 2024-06-21 | 2024-06-19 | 32.556 | 3,037,281 | -37,760 | 0.26% | 98,880,549 |
| 2024-06-20 | 2024-06-18 | 32.606 | 3,075,041 | -176,379 | 0.26% | 100,264,578 |
| 2024-06-19 | 2024-06-17 | 31.801 | 3,251,420 | +126,238 | 0.27% | 103,397,911 |
| 2024-06-18 | 2024-06-14 | 31.398 | 3,125,182 | -203,249 | 0.26% | 98,125,418 |
| 2024-06-17 | 2024-06-13 | 31.046 | 3,328,431 | -77,788 | 0.28% | 103,334,737 |
| 2024-06-14 | 2024-06-12 | 30.644 | 3,406,219 | -415,377 | 0.29% | 104,378,602 |
| 2024-06-13 | 2024-06-11 | 28.933 | 3,821,596 | +321,759 | 0.32% | 110,569,217 |
| 2024-06-12 | 2024-06-07 | 27.071 | 3,499,837 | -6,463 | 0.29% | 94,743,998 |
| 2024-06-11 | 2024-06-06 | 26.115 | 3,506,300 | +38,753 | 0.29% | 91,566,802 |
| 2024-06-07 | 2024-06-05 | 24.404 | 3,467,547 | -10,930 | 0.29% | 84,622,472 |
| 2024-06-06 | 2024-06-04 | 24.203 | 3,478,477 | +107,815 | 0.29% | 84,189,092 |
| 2024-06-05 | 2024-06-03 | 24.605 | 3,370,662 | -148,459 | 0.28% | 82,936,495 |
| 2024-06-04 | 2024-05-31 | 24.203 | 3,519,121 | +22,798 | 0.30% | 85,172,793 |
| 2024-06-03 | 2024-05-30 | 24.958 | 3,496,323 | +119,906 | 0.29% | 87,259,926 |
| 2024-05-31 | 2024-05-29 | 24.303 | 3,376,417 | -70,113 | 0.28% | 82,058,736 |
| 2024-05-30 | 2024-05-28 | 25.260 | 3,446,530 | +6,847 | 0.29% | 87,057,741 |
| 2024-05-29 | 2024-05-27 | 24.807 | 3,439,683 | +76,970 | 0.29% | 85,327,094 |
| 2024-05-28 | 2024-05-24 | 24.857 | 3,362,713 | -3,975 | 0.28% | 83,588,310 |
| 2024-05-27 | 2024-05-23 | 25.161 | 3,366,688 | -229,272 | 0.28% | 84,707,693 |
| 2024-05-24 | 2024-05-22 | 25.363 | 3,595,960 | +131,623 | 0.30% | 91,203,017 |
| 2024-05-23 | 2024-05-21 | 25.110 | 3,464,337 | -1,084,058 | 0.29% | 86,989,565 |
| 2024-05-22 | 2024-05-20 | 24.150 | 4,548,395 | +126,251 | 0.38% | 109,844,093 |
| 2024-05-21 | 2024-05-17 | 24.352 | 4,422,144 | -287,490 | 0.37% | 107,688,805 |
| 2024-05-20 | 2024-05-16 | 26.272 | 4,709,634 | +11,883 | 0.40% | 123,731,746 |
| 2024-05-17 | 2024-05-14 | 26.929 | 4,697,751 | +10,877 | 0.40% | 126,505,044 |
| 2024-05-16 | 2024-05-13 | 27.687 | 4,686,874 | +607,322 | 0.40% | 129,764,075 |
| 2024-05-14 | 2024-05-10 | 27.434 | 4,079,552 | -74,341 | 0.34% | 111,918,773 |
| 2024-05-13 | 2024-05-09 | 27.788 | 4,153,893 | +587,666 | 0.35% | 115,427,325 |
| 2024-05-10 | 2024-05-08 | 27.586 | 3,566,227 | -918,232 | 0.30% | 98,376,703 |
| 2024-05-09 | 2024-05-07 | 26.575 | 4,484,459 | -15,345 | 0.38% | 119,175,351 |
| 2024-05-08 | 2024-05-06 | 25.767 | 4,499,804 | -26,227 | 0.38% | 115,945,637 |
| 2024-05-07 | 2024-05-03 | 25.565 | 4,526,031 | +43,050 | 0.38% | 115,706,746 |
| 2024-05-06 | 2024-05-02 | 25.514 | 4,482,981 | +64,296 | 0.38% | 114,379,690 |
| 2024-05-03 | 2024-04-30 | 25.262 | 4,418,685 | +84,122 | 0.37% | 111,622,999 |
| 2024-05-02 | 2024-04-29 | 24.807 | 4,334,563 | -236,981 | 0.37% | 107,526,980 |
| 2024-04-30 | 2024-04-26 | 25.868 | 4,571,544 | +79,128 | 0.39% | 118,256,087 |
| 2024-04-29 | 2024-04-25 | 24.807 | 4,492,416 | +267,707 | 0.38% | 111,442,821 |
| 2024-04-26 | 2024-04-24 | 24.403 | 4,224,709 | -142,474 | 0.36% | 103,094,280 |
| 2024-04-25 | 2024-04-23 | 24.352 | 4,367,183 | +121,683 | 0.37% | 106,350,385 |
| 2024-04-24 | 2024-04-22 | 23.695 | 4,245,500 | -879,876 | 0.36% | 100,598,690 |
| 2024-04-23 | 2024-04-19 | 23.999 | 5,125,376 | +830,924 | 0.43% | 123,001,378 |
| 2024-04-22 | 2024-04-18 | 25.767 | 4,294,452 | +26,628 | 0.36% | 110,654,369 |
| 2024-04-19 | 2024-04-17 | 25.110 | 4,267,824 | -237,842 | 0.36% | 107,165,138 |
| 2024-04-18 | 2024-04-16 | 25.009 | 4,505,666 | +155,761 | 0.38% | 112,682,074 |
| 2024-04-17 | 2024-04-15 | 25.363 | 4,349,905 | -167,665 | 0.37% | 110,325,049 |
| 2024-04-16 | 2024-04-12 | 25.969 | 4,517,570 | -34,200 | 0.38% | 117,316,378 |
| 2024-04-15 | 2024-04-11 | 25.918 | 4,551,770 | +1,216,633 | 0.38% | 117,974,545 |
| 2024-04-12 | 2024-04-10 | 25.666 | 3,335,137 | -157,848 | 0.28% | 85,598,869 |
| 2024-04-11 | 2024-04-09 | 26.727 | 3,492,985 | +100,564 | 0.29% | 93,356,171 |
| 2024-04-10 | 2024-04-08 | 26.120 | 3,392,421 | -61,358 | 0.29% | 88,611,671 |
| 2024-04-09 | 2024-04-05 | 25.969 | 3,453,779 | -134,592 | 0.29% | 89,690,883 |
| 2024-04-08 | 2024-04-03 | 25.514 | 3,588,371 | +113,850 | 0.30% | 91,554,428 |
| 2024-04-05 | 2024-04-02 | 25.918 | 3,474,521 | -58,389 | 0.29% | 90,053,987 |
| 2024-04-03 | 2024-03-28 | 26.525 | 3,532,910 | -11,719 | 0.30% | 93,709,262 |
| 2024-04-02 | 2024-03-27 | 25.110 | 3,544,629 | -149,452 | 0.30% | 89,005,699 |
| 2024-03-28 | 2024-03-26 | 24.504 | 3,694,081 | -359,241 | 0.31% | 90,518,801 |
| 2024-03-27 | 2024-03-25 | 24.453 | 4,053,322 | +587,354 | 0.34% | 99,116,762 |
| 2024-03-26 | 2024-03-22 | 25.262 | 3,465,968 | -159,787 | 0.29% | 87,555,855 |
| 2024-03-25 | 2024-03-21 | 22.938 | 3,625,755 | +75,172 | 0.31% | 83,165,834 |
| 2024-03-22 | 2024-03-20 | 22.584 | 3,550,583 | +11,495 | 0.30% | 80,185,867 |
| 2024-03-21 | 2024-03-19 | 22.685 | 3,539,088 | -174,292 | 0.30% | 80,283,878 |
| 2024-03-20 | 2024-03-18 | 23.645 | 3,713,380 | +264,235 | 0.31% | 87,802,299 |
| 2024-03-19 | 2024-03-15 | 22.685 | 3,449,145 | -9,401 | 0.29% | 78,243,529 |
| 2024-03-18 | 2024-03-14 | 23.140 | 3,458,546 | -78,677 | 0.29% | 80,029,421 |
| 2024-03-15 | 2024-03-13 | 23.342 | 3,537,223 | +32,711 | 0.30% | 82,564,823 |
| 2024-03-14 | 2024-03-12 | 23.291 | 3,504,512 | -15,834 | 0.30% | 81,624,233 |
| 2024-03-13 | 2024-03-11 | 23.039 | 3,520,346 | +102,388 | 0.30% | 81,103,731 |
| 2024-03-12 | 2024-03-08 | 22.331 | 3,417,958 | -101,398 | 0.29% | 76,327,252 |
| 2024-03-11 | 2024-03-07 | 20.613 | 3,519,356 | +27,669 | 0.30% | 72,546,088 |
| 2024-03-08 | 2024-03-06 | 20.169 | 3,491,687 | -29,648 | 0.29% | 70,423,317 |
| 2024-03-07 | 2024-03-05 | 20.209 | 3,521,335 | +60,327 | 0.30% | 71,163,610 |
| 2024-03-06 | 2024-03-04 | 20.512 | 3,461,008 | -25,730 | 0.29% | 70,993,612 |
| 2024-03-05 | 2024-03-01 | 20.189 | 3,486,738 | -305,801 | 0.29% | 70,393,966 |
| 2024-03-04 | 2024-02-29 | 19.664 | 3,792,539 | +292,440 | 0.32% | 74,575,045 |
| 2024-03-01 | 2024-02-28 | 19.037 | 3,500,099 | +66,801 | 0.30% | 66,631,848 |
| 2024-02-29 | 2024-02-27 | 19.785 | 3,433,298 | -88,573 | 0.29% | 67,927,373 |
| 2024-02-28 | 2024-02-26 | 19.522 | 3,521,871 | +112,971 | 0.30% | 68,754,511 |
| 2024-02-27 | 2024-02-23 | 19.280 | 3,408,900 | -146,480 | 0.29% | 65,722,377 |
| 2024-02-26 | 2024-02-22 | 19.502 | 3,555,380 | +79,171 | 0.30% | 69,336,828 |
| 2024-02-23 | 2024-02-21 | 19.037 | 3,476,209 | +26,266 | 0.29% | 66,177,051 |
| 2024-02-22 | 2024-02-20 | 18.310 | 3,449,943 | +52,411 | 0.29% | 63,167,072 |
| 2024-02-21 | 2024-02-19 | 18.673 | 3,397,532 | +2,474 | 0.29% | 63,443,357 |
| 2024-02-20 | 2024-02-16 | 18.471 | 3,395,058 | -6,702 | 0.29% | 62,711,043 |
| 2024-02-19 | 2024-02-15 | 18.411 | 3,401,760 | +5,872 | 0.29% | 62,628,596 |
| 2024-02-16 | 2024-02-14 | 17.643 | 3,395,888 | -70,919 | 0.29% | 59,912,609 |
| 2024-02-15 | 2024-02-09 | 17.946 | 3,466,807 | -17,566 | 0.29% | 62,214,736 |
| 2024-02-14 | 2024-02-07 | 17.865 | 3,484,373 | -141,745 | 0.29% | 62,248,306 |
| 2024-02-08 | 2024-02-06 | 17.804 | 3,626,118 | -65,078 | 0.31% | 64,560,736 |
| 2024-02-07 | 2024-02-05 | 16.794 | 3,691,196 | -21,254 | 0.31% | 61,989,589 |
| 2024-02-06 | 2024-02-02 | 17.198 | 3,712,450 | +147,952 | 0.31% | 63,847,045 |
| 2024-02-05 | 2024-02-01 | 17.501 | 3,564,498 | +103,419 | 0.30% | 62,383,092 |
| 2024-02-02 | 2024-01-31 | 17.744 | 3,461,079 | +59,254 | 0.29% | 61,412,483 |
| 2024-02-01 | 2024-01-30 | 19.219 | 3,401,825 | -364,762 | 0.29% | 65,379,729 |
| 2024-01-31 | 2024-01-29 | 19.805 | 3,766,587 | +60,542 | 0.32% | 74,597,575 |
| 2024-01-30 | 2024-01-26 | 18.956 | 3,706,045 | +302,984 | 0.31% | 70,252,884 |
| 2024-01-29 | 2024-01-25 | 20.462 | 3,403,061 | +27,697 | 0.29% | 69,633,046 |
| 2024-01-26 | 2024-01-24 | 20.715 | 3,375,364 | -8,412 | 0.28% | 69,918,984 |
| 2024-01-25 | 2024-01-23 | 20.189 | 3,383,776 | +3,464 | 0.29% | 68,315,260 |
| 2024-01-24 | 2024-01-22 | 19.684 | 3,380,312 | -5,083 | 0.28% | 66,537,484 |
| 2024-01-23 | 2024-01-19 | 20.715 | 3,385,395 | -7,407 | 0.29% | 70,126,771 |
| 2024-01-22 | 2024-01-18 | 20.664 | 3,392,802 | -12,383 | 0.29% | 70,108,788 |
| 2024-01-19 | 2024-01-17 | 20.209 | 3,405,185 | +22,762 | 0.29% | 68,816,304 |
| 2024-01-18 | 2024-01-16 | 21.068 | 3,382,423 | -142,014 | 0.29% | 71,261,443 |
| 2024-01-17 | 2024-01-15 | 21.573 | 3,524,437 | -107,485 | 0.30% | 76,034,075 |
| 2024-01-16 | 2024-01-12 | 21.422 | 3,631,922 | +105,011 | 0.31% | 77,802,402 |
| 2024-01-15 | 2024-01-11 | 21.018 | 3,526,911 | -19,298 | 0.30% | 74,127,349 |
| 2024-01-12 | 2024-01-10 | 20.866 | 3,546,209 | +104,902 | 0.30% | 73,995,450 |
| 2024-01-11 | 2024-01-09 | 20.917 | 3,441,307 | -34,143 | 0.29% | 71,980,423 |
| 2024-01-10 | 2024-01-08 | 21.068 | 3,475,450 | -60,863 | 0.29% | 73,221,351 |
| 2024-01-09 | 2024-01-05 | 21.422 | 3,536,313 | +80,617 | 0.30% | 75,754,283 |
| 2024-01-08 | 2024-01-04 | 21.725 | 3,455,696 | -78,143 | 0.29% | 75,074,876 |
| 2024-01-05 | 2024-01-03 | 22.180 | 3,533,839 | +55,420 | 0.30% | 78,379,397 |
| 2024-01-04 | 2024-01-02 | 22.786 | 3,478,419 | -398,332 | 0.29% | 79,259,089 |
| 2024-01-03 | 2023-12-29 | 23.443 | 3,876,751 | +118,263 | 0.33% | 90,881,718 |
| 2024-01-02 | 2023-12-28 | 22.634 | 3,758,488 | +316,192 | 0.32% | 85,071,055 |
| 2023-12-29 | 2023-12-27 | 22.180 | 3,442,296 | -24,444 | 0.29% | 76,349,003 |
| 2023-12-28 | 2023-12-22 | 22.685 | 3,466,740 | +85,110 | 0.29% | 78,642,670 |
| 2023-12-27 | 2023-12-21 | 23.241 | 3,381,630 | -1 | 0.29% | 78,591,315 |
| 2023-12-22 | 2023-12-20 | 24.049 | 3,381,631 | +3,463 | 0.29% | 81,324,950 |
| 2023-12-21 | 2023-12-19 | 24.251 | 3,378,168 | -657,754 | 0.28% | 81,924,372 |
| 2023-12-20 | 2023-12-18 | 24.251 | 4,035,922 | +628,672 | 0.34% | 97,875,646 |
| 2023-12-19 | 2023-12-15 | 24.049 | 3,407,250 | -109,954 | 0.29% | 81,941,062 |
| 2023-12-18 | 2023-12-14 | 23.594 | 3,517,204 | +51,326 | 0.30% | 82,986,047 |
| 2023-12-15 | 2023-12-13 | 22.180 | 3,465,878 | -50,472 | 0.29% | 76,872,044 |
| 2023-12-14 | 2023-12-12 | 21.775 | 3,516,350 | +108,866 | 0.30% | 76,570,239 |
| 2023-12-13 | 2023-12-11 | 20.967 | 3,407,484 | -88,587 | 0.29% | 71,445,118 |
| 2023-12-12 | 2023-12-08 | 21.068 | 3,496,071 | -112,325 | 0.29% | 73,655,798 |
| 2023-12-11 | 2023-12-07 | 21.371 | 3,608,396 | -999,541 | 0.30% | 77,116,125 |
| 2023-12-08 | 2023-12-06 | 20.765 | 4,607,937 | +1,152,442 | 0.39% | 95,683,927 |
| 2023-12-07 | 2023-12-05 | 20.209 | 3,455,495 | -83,625 | 0.29% | 69,833,032 |
| 2023-12-06 | 2023-12-04 | 20.917 | 3,539,120 | -810,866 | 0.30% | 74,026,338 |
| 2023-12-05 | 2023-12-01 | 21.775 | 4,349,986 | +381,638 | 0.37% | 94,723,070 |
| 2023-12-04 | 2023-11-30 | 22.180 | 3,968,348 | +581,911 | 0.33% | 88,016,665 |
| 2023-12-01 | 2023-11-29 | 22.230 | 3,386,437 | -6,433 | 0.29% | 75,281,162 |
| 2023-11-30 | 2023-11-28 | 22.331 | 3,392,870 | -93,521 | 0.29% | 75,767,006 |
| 2023-11-29 | 2023-11-27 | 20.765 | 3,486,391 | -151,482 | 0.29% | 72,394,997 |
| 2023-11-28 | 2023-11-24 | 19.785 | 3,637,873 | -94,805 | 0.31% | 71,974,864 |
| 2023-11-27 | 2023-11-23 | 19.664 | 3,732,678 | +56,208 | 0.31% | 73,397,961 |
| 2023-11-24 | 2023-11-22 | 18.896 | 3,676,470 | -1,256,205 | 0.31% | 69,469,355 |
| 2023-11-23 | 2023-11-21 | 19.583 | 4,932,675 | +1,319,047 | 0.42% | 96,595,503 |
| 2023-11-22 | 2023-11-20 | 19.785 | 3,613,628 | +1,105,157 | 0.30% | 71,495,180 |
| 2023-11-21 | 2023-11-17 | 20.613 | 2,508,471 | -3,326,701 | 0.21% | 51,708,255 |
| 2023-11-20 | 2023-11-16 | 19.037 | 5,835,172 | +3,305,424 | 0.49% | 111,084,942 |
| 2023-11-17 | 2023-11-15 | 18.774 | 2,529,748 | -110,851 | 0.21% | 47,494,531 |
| 2023-11-16 | 2023-11-14 | 18.087 | 2,640,599 | -8,404 | 0.22% | 47,761,298 |
| 2023-11-15 | 2023-11-13 | 18.027 | 2,649,003 | +81,177 | 0.22% | 47,752,700 |
| 2023-11-14 | 2023-11-10 | 17.441 | 2,567,826 | -1,359,285 | 0.22% | 44,784,426 |
| 2023-11-13 | 2023-11-09 | 17.077 | 3,927,111 | -18,542 | 0.33% | 67,062,620 |
| 2023-11-10 | 2023-11-08 | 17.077 | 3,945,653 | -2,474 | 0.33% | 67,379,258 |
| 2023-11-09 | 2023-11-07 | 16.915 | 3,948,127 | +181,599 | 0.33% | 66,783,196 |
| 2023-11-08 | 2023-11-06 | 16.329 | 3,766,528 | -39,585 | 0.32% | 61,503,976 |
| 2023-11-07 | 2023-11-03 | 15.682 | 3,806,113 | +39,585 | 0.32% | 59,688,962 |
| 2023-11-06 | 2023-11-02 | 14.611 | 3,766,528 | -39,585 | 0.32% | 55,033,879 |
| 2023-11-03 | 2023-11-01 | 14.450 | 3,806,113 | +39,585 | 0.32% | 54,996,918 |
| 2023-11-02 | 2023-10-31 | 14.227 | 3,766,528 | -140,529 | 0.32% | 53,587,622 |
| 2023-11-01 | 2023-10-30 | 14.793 | 3,907,057 | -113,343 | 0.33% | 57,797,820 |
| 2023-10-31 | 2023-10-27 | 13.884 | 4,020,400 | +142,284 | 0.34% | 55,818,303 |
| 2023-10-30 | 2023-10-26 | 13.763 | 3,878,116 | +5,938 | 0.33% | 53,372,622 |
| 2023-10-27 | 2023-10-25 | 14.045 | 3,872,178 | +10,886 | 0.33% | 54,386,454 |
| 2023-10-26 | 2023-10-24 | 14.066 | 3,861,292 | -115,793 | 0.33% | 54,311,590 |
| 2023-10-25 | 2023-10-20 | 13.944 | 3,977,085 | +76,196 | 0.34% | 55,458,050 |
| 2023-10-24 | 2023-10-19 | 14.146 | 3,900,889 | -244,948 | 0.33% | 55,183,884 |
| 2023-10-20 | 2023-10-18 | 13.742 | 4,145,837 | +152,424 | 0.35% | 56,973,351 |
| 2023-10-19 | 2023-10-17 | 13.965 | 3,993,413 | +99,425 | 0.34% | 55,766,438 |
| 2023-10-18 | 2023-10-16 | 14.045 | 3,893,988 | -187,911 | 0.33% | 54,692,786 |
| 2023-10-17 | 2023-10-13 | 14.167 | 4,081,899 | -21,891 | 0.34% | 57,827,032 |
| 2023-10-16 | 2023-10-12 | 14.328 | 4,103,790 | +36,117 | 0.35% | 58,800,632 |
| 2023-10-13 | 2023-10-11 | 14.450 | 4,067,673 | -149,638 | 0.34% | 58,776,362 |
| 2023-10-12 | 2023-10-10 | 13.803 | 4,217,311 | +63,337 | 0.36% | 58,211,255 |
| 2023-10-11 | 2023-10-09 | 13.763 | 4,153,974 | +79,180 | 0.35% | 57,169,121 |
| 2023-10-10 | 2023-10-06 | 13.520 | 4,074,794 | -195,463 | 0.34% | 55,091,222 |
| 2023-10-09 | 2023-10-05 | 13.379 | 4,270,257 | +369,137 | 0.36% | 57,129,791 |
| 2023-10-06 | 2023-10-04 | 13.217 | 3,901,120 | +1,346,413 | 0.33% | 51,560,567 |
| 2023-10-05 | 2023-10-03 | 13.358 | 2,554,707 | +14,845 | 0.22% | 34,126,613 |
| 2023-10-04 | 2023-09-29 | 13.540 | 2,539,862 | -70,557 | 0.21% | 34,390,267 |
| 2023-10-03 | 2023-09-28 | 13.379 | 2,610,419 | -12,370 | 0.22% | 34,923,587 |
| 2023-09-29 | 2023-09-27 | 13.257 | 2,622,789 | +8,412 | 0.22% | 34,771,051 |
| 2023-09-28 | 2023-09-26 | 13.136 | 2,614,377 | -122,716 | 0.22% | 34,342,523 |
| 2023-09-27 | 2023-09-25 | 13.500 | 2,737,093 | +115,090 | 0.23% | 36,950,187 |
| 2023-09-26 | 2023-09-22 | 13.540 | 2,622,003 | -1,318,207 | 0.22% | 35,502,474 |
| 2023-09-25 | 2023-09-21 | 13.217 | 3,940,210 | +1,325,398 | 0.33% | 52,077,214 |
| 2023-09-22 | 2023-09-20 | 13.480 | 2,614,812 | +5,903 | 0.22% | 35,246,576 |
| 2023-09-21 | 2023-09-19 | 13.783 | 2,608,909 | -99,475 | 0.22% | 35,957,868 |
| 2023-09-20 | 2023-09-18 | 14.167 | 2,708,384 | -30,679 | 0.23% | 38,368,859 |
| 2023-09-19 | 2023-09-15 | 14.248 | 2,739,063 | -159,545 | 0.23% | 39,024,897 |
| 2023-09-18 | 2023-09-14 | 14.066 | 2,898,608 | -983,213 | 0.24% | 40,770,811 |
| 2023-09-15 | 2023-09-13 | 14.005 | 3,881,821 | +1,356,788 | 0.33% | 54,364,997 |
| 2023-09-14 | 2023-09-12 | 14.530 | 2,525,033 | -523,881 | 0.21% | 36,689,904 |
| 2023-09-13 | 2023-09-11 | 14.733 | 3,048,914 | +448,239 | 0.26% | 44,918,302 |
| 2023-09-12 | 2023-09-07 | 14.470 | 2,600,675 | -345,006 | 0.22% | 37,631,344 |
| 2023-09-11 | 2023-09-06 | 14.995 | 2,945,681 | +308,640 | 0.25% | 44,171,307 |
| 2023-09-07 | 2023-09-05 | 15.278 | 2,637,041 | -8,248,935 | 0.22% | 40,289,262 |
| 2023-09-06 | 2023-09-04 | 15.642 | 10,885,976 | +6,434,542 | 0.92% | 170,278,165 |
| 2023-09-05 | 2023-08-31 | 15.359 | 4,451,434 | -1,997,104 | 0.38% | 68,369,777 |
| 2023-09-04 | 2023-08-30 | 15.804 | 6,448,538 | +2,962,042 | 0.54% | 101,910,433 |
| 2023-08-31 | 2023-08-29 | 15.682 | 3,486,496 | +1,047,116 | 0.29% | 54,676,603 |
| 2023-08-30 | 2023-08-28 | 15.359 | 2,439,380 | -8,412 | 0.21% | 37,466,548 |
| 2023-08-29 | 2023-08-25 | 15.177 | 2,447,792 | -4,453 | 0.21% | 37,150,535 |
| 2023-08-28 | 2023-08-24 | 15.723 | 2,452,245 | -17,319 | 0.21% | 38,556,188 |
| 2023-08-25 | 2023-08-23 | 16.632 | 2,469,564 | -5,941 | 0.21% | 41,074,355 |
| 2023-08-24 | 2023-08-22 | 16.551 | 2,475,505 | -6,919 | 0.21% | 40,973,054 |
| 2023-08-23 | 2023-08-21 | 15.581 | 2,482,424 | -17,814 | 0.21% | 38,679,510 |
| 2023-08-18 | 2023-08-16 | 16.855 | 2,500,238 | -44,039 | 0.21% | 42,140,340 |
| 2023-08-17 | 2023-08-15 | 16.895 | 2,544,277 | +43,544 | 0.21% | 42,985,432 |
| 2023-08-16 | 2023-08-14 | 16.915 | 2,500,733 | +495 | 0.21% | 42,300,297 |
| 2023-08-15 | 2023-08-11 | 17.016 | 2,500,238 | -5,938 | 0.21% | 42,544,564 |
| 2023-08-14 | 2023-08-10 | 17.178 | 2,506,176 | +5,938 | 0.21% | 43,050,790 |
| 2023-08-11 | 2023-08-09 | 17.501 | 2,500,238 | -766 | 0.21% | 43,757,235 |
| 2023-08-10 | 2023-08-08 | 17.319 | 2,501,004 | -159,061 | 0.21% | 43,315,750 |
| 2023-08-09 | 2023-08-07 | 17.825 | 2,660,065 | +12,370 | 0.22% | 47,414,531 |
| 2023-08-07 | 2023-08-03 | 17.360 | 2,647,695 | -147 | 0.22% | 45,963,358 |
| 2023-08-04 | 2023-08-02 | 17.481 | 2,647,842 | +8,145 | 0.22% | 46,286,975 |
| 2023-08-03 | 2023-08-01 | 17.521 | 2,639,697 | -52,987 | 0.22% | 46,251,285 |
| 2023-08-02 | 2023-07-31 | 17.966 | 2,692,684 | +82,140 | 0.23% | 48,376,872 |
| 2023-08-01 | 2023-07-28 | 17.926 | 2,610,544 | +29,690 | 0.22% | 46,795,627 |
| 2023-07-31 | 2023-07-27 | 16.976 | 2,580,854 | -866,515 | 0.22% | 43,812,028 |
| 2023-07-28 | 2023-07-26 | 16.753 | 3,447,369 | +878,391 | 0.29% | 57,755,445 |
| 2023-07-27 | 2023-07-25 | 17.016 | 2,568,978 | +9,815 | 0.22% | 43,714,257 |
| 2023-07-21 | 2023-07-19 | 18.916 | 2,559,163 | -30,679 | 0.22% | 48,408,812 |
| 2023-07-20 | 2023-07-18 | 18.774 | 2,589,842 | +30,246 | 0.22% | 48,622,761 |
| 2023-07-19 | 2023-07-14 | 19.017 | 2,559,596 | -144,488 | 0.22% | 48,675,641 |
| 2023-07-18 | 2023-07-13 | 18.916 | 2,704,084 | +144,944 | 0.23% | 51,150,120 |
| 2023-07-14 | 2023-07-12 | 18.936 | 2,559,140 | -68,286 | 0.22% | 48,460,095 |
| 2023-07-13 | 2023-07-11 | 19.017 | 2,627,426 | +67,199 | 0.22% | 49,965,558 |
| 2023-07-12 | 2023-07-10 | 18.795 | 2,560,227 | +1,484 | 0.22% | 48,118,497 |
| 2023-07-11 | 2023-07-07 | 18.491 | 2,558,743 | -40,581 | 0.22% | 47,314,951 |
| 2023-07-10 | 2023-07-06 | 18.855 | 2,599,324 | +28,205 | 0.22% | 49,010,901 |
| 2023-07-07 | 2023-07-05 | 18.653 | 2,571,119 | +80 | 0.22% | 47,959,485 |
| 2023-07-06 | 2023-07-04 | 18.916 | 2,571,039 | +12,371 | 0.22% | 48,633,457 |
| 2023-07-04 | 2023-06-30 | 18.633 | 2,558,668 | -2,474 | 0.22% | 47,675,525 |
| 2023-07-03 | 2023-06-29 | 18.633 | 2,561,142 | -1,198,460 | 0.22% | 47,721,623 |
| 2023-06-30 | 2023-06-28 | 18.694 | 3,759,602 | +1,196,891 | 0.32% | 70,280,402 |
| 2023-06-29 | 2023-06-27 | 18.148 | 2,562,711 | -17,764 | 0.22% | 46,507,886 |
| 2023-06-28 | 2023-06-26 | 17.724 | 2,580,475 | -188,957 | 0.22% | 45,735,126 |
| 2023-06-27 | 2023-06-23 | 17.461 | 2,769,432 | +208,290 | 0.23% | 48,356,524 |
| 2023-06-21 | 2023-06-19 | 18.451 | 2,561,142 | -45,178 | 0.22% | 47,255,794 |
| 2023-06-20 | 2023-06-16 | 18.572 | 2,606,320 | +129 | 0.22% | 48,405,407 |
| 2023-06-16 | 2023-06-14 | 18.552 | 2,606,191 | -470,576 | 0.22% | 48,350,342 |
| 2023-06-15 | 2023-06-13 | 17.643 | 3,076,767 | +376,065 | 0.26% | 54,282,455 |
| 2023-06-14 | 2023-06-12 | 16.733 | 2,700,702 | -1,087,620 | 0.23% | 45,191,591 |
| 2023-06-13 | 2023-06-09 | 16.430 | 3,788,322 | +770,092 | 0.32% | 62,242,648 |
| 2023-06-12 | 2023-06-08 | 16.107 | 3,018,230 | +359,661 | 0.25% | 48,613,992 |
| 2023-06-09 | 2023-06-07 | 16.066 | 2,658,569 | +3,044 | 0.22% | 42,713,553 |
| 2023-06-08 | 2023-06-06 | 15.804 | 2,655,525 | -619 | 0.22% | 41,966,986 |
| 2023-06-07 | 2023-06-05 | 16.228 | 2,656,144 | +619 | 0.22% | 43,104,022 |
| 2023-06-06 | 2023-06-02 | 15.824 | 2,655,525 | +495 | 0.22% | 42,020,652 |
| 2023-06-05 | 2023-06-01 | 15.339 | 2,655,030 | -15,833 | 0.22% | 40,725,070 |
| 2023-06-02 | 2023-05-31 | 16.228 | 2,670,863 | +24,246 | 0.23% | 43,342,882 |
| 2023-05-31 | 2023-05-29 | 16.450 | 2,646,617 | -560 | 0.22% | 43,537,765 |
| 2023-05-30 | 2023-05-25 | 16.916 | 2,647,177 | -39,026 | 0.22% | 44,779,755 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,686,203 | +60,169 | 0.23% | 46,205,454 |
| 2023-05-25 | 2023-05-23 | 17.384 | 2,626,034 | -29,966 | 0.22% | 45,651,591 |
| 2023-05-24 | 2023-05-22 | 17.506 | 2,656,000 | -16,212 | 0.23% | 46,496,924 |
| 2023-05-23 | 2023-05-19 | 17.506 | 2,672,212 | +46,178 | 0.23% | 46,780,738 |
| 2023-05-22 | 2023-05-18 | 17.425 | 2,626,034 | +491 | 0.22% | 45,758,504 |
| 2023-05-19 | 2023-05-17 | 16.997 | 2,625,543 | -17,139 | 0.22% | 44,627,578 |
| 2023-05-18 | 2023-05-16 | 17.242 | 2,642,682 | -91,619 | 0.22% | 45,564,438 |
| 2023-05-17 | 2023-05-15 | 17.059 | 2,734,301 | +48,363 | 0.23% | 46,643,168 |
| 2023-05-16 | 2023-05-12 | 17.242 | 2,685,938 | -1,651,097 | 0.23% | 46,310,247 |
| 2023-05-15 | 2023-05-11 | 17.629 | 4,337,035 | +1,394,534 | 0.37% | 76,455,463 |
| 2023-05-12 | 2023-05-10 | 17.506 | 2,942,501 | -245,028 | 0.25% | 51,512,517 |
| 2023-05-11 | 2023-05-09 | 17.221 | 3,187,529 | -1,374,572 | 0.27% | 54,893,663 |
| 2023-05-10 | 2023-05-08 | 17.262 | 4,562,101 | -180,177 | 0.39% | 78,751,431 |
| 2023-05-09 | 2023-05-05 | 16.997 | 4,742,278 | -84,004 | 0.40% | 80,606,709 |
| 2023-05-08 | 2023-05-04 | 16.957 | 4,826,282 | -10,316 | 0.41% | 81,838,074 |
| 2023-05-05 | 2023-05-03 | 16.957 | 4,836,598 | +293,767 | 0.41% | 82,013,000 |
| 2023-05-04 | 2023-05-02 | 16.916 | 4,542,831 | +3,930 | 0.39% | 76,846,715 |
| 2023-05-03 | 2023-04-28 | 16.794 | 4,538,901 | -36,808 | 0.39% | 76,225,865 |
| 2023-05-02 | 2023-04-27 | 16.590 | 4,575,709 | -57,817 | 0.39% | 75,912,573 |
| 2023-04-28 | 2023-04-26 | 16.590 | 4,633,526 | -96,187 | 0.39% | 76,871,776 |
| 2023-04-27 | 2023-04-25 | 16.387 | 4,729,713 | -20,141 | 0.40% | 77,504,760 |
| 2023-04-26 | 2023-04-24 | 16.896 | 4,749,854 | -2,174,772 | 0.40% | 80,252,036 |
| 2023-04-25 | 2023-04-21 | 16.753 | 6,924,626 | -160,987 | 0.59% | 116,009,582 |
| 2023-04-24 | 2023-04-20 | 16.957 | 7,085,613 | +124,778 | 0.60% | 120,148,993 |
| 2023-04-21 | 2023-04-19 | 16.692 | 6,960,835 | -17,587 | 0.59% | 116,191,109 |
| 2023-04-20 | 2023-04-18 | 16.753 | 6,978,422 | +3,703,433 | 0.59% | 116,910,837 |
| 2023-04-19 | 2023-04-17 | 16.489 | 3,274,989 | -167,388 | 0.28% | 53,999,852 |
| 2023-04-18 | 2023-04-14 | 16.774 | 3,442,377 | +34,391 | 0.29% | 57,740,873 |
| 2023-04-17 | 2023-04-13 | 16.407 | 3,407,986 | -6,044,975 | 0.29% | 55,915,286 |
| 2023-04-14 | 2023-04-12 | 16.163 | 9,452,961 | +968,304 | 0.80% | 152,786,884 |
| 2023-04-13 | 2023-04-11 | 18.992 | 8,484,657 | -94,156 | 0.72% | 161,143,814 |
| 2023-04-12 | 2023-04-06 | 19.664 | 8,578,813 | +53,836 | 0.73% | 168,694,931 |
| 2023-04-11 | 2023-04-04 | 19.359 | 8,524,977 | -32,423 | 0.72% | 165,033,244 |
| 2023-04-06 | 2023-04-03 | 19.501 | 8,557,400 | -4,023,826 | 0.73% | 166,880,290 |
| 2023-04-04 | 2023-03-31 | 19.705 | 12,581,226 | -433,823 | 1.07% | 247,911,130 |
| 2023-04-03 | 2023-03-30 | 19.664 | 13,015,049 | -2,589,887 | 1.11% | 255,929,671 |
| 2023-03-31 | 2023-03-29 | 19.481 | 15,604,936 | +4,203,113 | 1.33% | 303,998,635 |
| 2023-03-30 | 2023-03-28 | 19.176 | 11,401,823 | +7,958,354 | 0.97% | 218,636,619 |
| 2023-03-29 | 2023-03-27 | 19.135 | 3,443,469 | -124,790 | 0.29% | 65,890,338 |
| 2023-03-28 | 2023-03-24 | 19.013 | 3,568,259 | +791 | 0.30% | 67,842,361 |
| 2023-03-27 | 2023-03-23 | 17.649 | 3,567,468 | +48,715 | 0.30% | 62,961,764 |
| 2023-03-24 | 2023-03-22 | 17.201 | 3,518,753 | +18,600 | 0.30% | 60,526,170 |
| 2023-03-23 | 2023-03-21 | 16.570 | 3,500,153 | -290,012 | 0.30% | 57,997,482 |
| 2023-03-22 | 2023-03-20 | 16.407 | 3,790,165 | -50,025 | 0.32% | 62,185,748 |
| 2023-03-21 | 2023-03-17 | 17.059 | 3,840,190 | -61,842 | 0.33% | 65,508,014 |
| 2023-03-20 | 2023-03-16 | 16.651 | 3,902,032 | -82,038 | 0.33% | 64,974,334 |
| 2023-03-17 | 2023-03-15 | 16.977 | 3,984,070 | +1,690 | 0.34% | 67,637,993 |
| 2023-03-16 | 2023-03-14 | 16.835 | 3,982,380 | -491 | 0.34% | 67,041,838 |
| 2023-03-15 | 2023-03-13 | 17.506 | 3,982,871 | +202,239 | 0.34% | 69,725,622 |
| 2023-03-14 | 2023-03-10 | 17.364 | 3,780,632 | +262,701 | 0.32% | 65,646,434 |
| 2023-03-13 | 2023-03-09 | 17.852 | 3,517,931 | +102,129 | 0.30% | 62,803,611 |
| 2023-03-10 | 2023-03-08 | 17.873 | 3,415,802 | +8,843 | 0.29% | 61,049,893 |
| 2023-03-09 | 2023-03-07 | 18.443 | 3,406,959 | -202,395 | 0.29% | 62,833,725 |
| 2023-03-08 | 2023-03-06 | 18.646 | 3,609,354 | +202,876 | 0.31% | 67,301,177 |
| 2023-03-07 | 2023-03-03 | 18.768 | 3,406,478 | -528,850 | 0.29% | 63,934,344 |
| 2023-03-06 | 2023-03-02 | 18.606 | 3,935,328 | -263,973 | 0.33% | 73,219,176 |
| 2023-03-03 | 2023-03-01 | 18.707 | 4,199,301 | +738,619 | 0.36% | 78,557,964 |
| 2023-03-02 | 2023-02-28 | 17.832 | 3,460,682 | -1,056,096 | 0.29% | 61,711,131 |
| 2023-03-01 | 2023-02-27 | 18.137 | 4,516,778 | +66,950 | 0.38% | 81,922,681 |
| 2023-02-28 | 2023-02-24 | 18.219 | 4,449,828 | -117,331 | 0.38% | 81,070,708 |
| 2023-02-27 | 2023-02-23 | 18.463 | 4,567,159 | +47,773 | 0.39% | 84,323,985 |
| 2023-02-24 | 2023-02-22 | 18.219 | 4,519,386 | +8,351 | 0.38% | 82,337,974 |
| 2023-02-23 | 2023-02-21 | 18.504 | 4,511,035 | +19,320 | 0.38% | 83,471,417 |
| 2023-02-22 | 2023-02-20 | 18.707 | 4,491,715 | +41,265 | 0.38% | 84,028,267 |
| 2023-02-21 | 2023-02-17 | 18.830 | 4,450,450 | +3,930 | 0.38% | 83,799,874 |
| 2023-02-20 | 2023-02-16 | 19.338 | 4,446,520 | +3,930 | 0.38% | 85,988,735 |
| 2023-02-17 | 2023-02-15 | 19.237 | 4,442,590 | +14,246 | 0.38% | 85,460,563 |
| 2023-02-16 | 2023-02-14 | 19.522 | 4,428,344 | +4,437 | 0.38% | 86,448,540 |
| 2023-02-15 | 2023-02-13 | 20.173 | 4,423,907 | -30,473 | 0.38% | 89,243,655 |
| 2023-02-14 | 2023-02-10 | 20.814 | 4,454,380 | -70,976 | 0.38% | 92,714,633 |
| 2023-02-13 | 2023-02-09 | 21.272 | 4,525,356 | +986,025 | 0.38% | 96,264,630 |
| 2023-02-10 | 2023-02-08 | 20.092 | 3,539,331 | -73,844 | 0.30% | 71,110,877 |
| 2023-02-09 | 2023-02-07 | 20.611 | 3,613,175 | +208,989 | 0.31% | 74,470,065 |
| 2023-02-08 | 2023-02-06 | 20.712 | 3,404,186 | -828,052 | 0.29% | 70,509,138 |
| 2023-02-07 | 2023-02-03 | 21.578 | 4,232,238 | +636,948 | 0.36% | 91,321,629 |
| 2023-02-06 | 2023-02-02 | 21.730 | 3,595,290 | -752,323 | 0.31% | 78,126,706 |
| 2023-02-03 | 2023-02-01 | 21.781 | 4,347,613 | +759,697 | 0.37% | 94,696,158 |
| 2023-02-02 | 2023-01-31 | 21.170 | 3,587,916 | -823,609 | 0.30% | 75,957,963 |
| 2023-02-01 | 2023-01-30 | 21.221 | 4,411,525 | +814,188 | 0.37% | 93,618,680 |
| 2023-01-31 | 2023-01-27 | 22.239 | 3,597,337 | -607,210 | 0.31% | 80,001,895 |
| 2023-01-30 | 2023-01-26 | 22.697 | 4,204,547 | +599,884 | 0.36% | 95,431,507 |
| 2023-01-27 | 2023-01-20 | 21.934 | 3,604,663 | +2,397 | 0.31% | 79,064,158 |
| 2023-01-26 | 2023-01-19 | 20.916 | 3,602,266 | +1,931 | 0.31% | 75,345,152 |
| 2023-01-20 | 2023-01-18 | 21.120 | 3,600,335 | -437,437 | 0.31% | 76,037,656 |
| 2023-01-19 | 2023-01-17 | 20.662 | 4,037,772 | -356,181 | 0.34% | 83,426,791 |
| 2023-01-18 | 2023-01-16 | 20.153 | 4,393,953 | +813,944 | 0.37% | 88,549,947 |
| 2023-01-17 | 2023-01-13 | 18.097 | 3,580,009 | -7,515 | 0.30% | 64,786,361 |
| 2023-01-16 | 2023-01-12 | 17.832 | 3,587,524 | -26,909 | 0.30% | 63,972,987 |
| 2023-01-13 | 2023-01-11 | 18.076 | 3,614,433 | +22,488 | 0.31% | 65,335,745 |
| 2023-01-12 | 2023-01-10 | 17.608 | 3,591,945 | -109,201 | 0.30% | 63,247,518 |
| 2023-01-11 | 2023-01-09 | 17.181 | 3,701,146 | +104,708 | 0.31% | 63,588,176 |
| 2023-01-10 | 2023-01-06 | 16.936 | 3,596,438 | +23,990 | 0.30% | 60,910,703 |
| 2023-01-09 | 2023-01-05 | 16.814 | 3,572,448 | -10,235 | 0.30% | 60,068,069 |
| 2023-01-06 | 2023-01-04 | 18.321 | 3,582,683 | +21,746 | 0.30% | 65,636,981 |
| 2023-01-05 | 2023-01-03 | 18.056 | 3,560,937 | -63,869 | 0.30% | 64,296,246 |
| 2023-01-04 | 2022-12-30 | 18.158 | 3,624,806 | +59,441 | 0.31% | 65,818,401 |
| 2023-01-03 | 2022-12-29 | 17.486 | 3,565,365 | -8,337 | 0.30% | 62,344,029 |
| 2022-12-30 | 2022-12-28 | 17.710 | 3,573,702 | +1,751 | 0.30% | 63,290,029 |
| 2022-12-29 | 2022-12-23 | 17.221 | 3,571,951 | -12,873 | 0.30% | 61,513,942 |
| 2022-12-28 | 2022-12-22 | 17.425 | 3,584,824 | +12,773 | 0.30% | 62,465,369 |
| 2022-12-23 | 2022-12-21 | 17.059 | 3,572,051 | -204,413 | 0.30% | 60,933,956 |
| 2022-12-22 | 2022-12-20 | 17.221 | 3,776,464 | -115,366 | 0.32% | 65,035,939 |
| 2022-12-21 | 2022-12-19 | 17.364 | 3,891,830 | -754,732 | 0.33% | 67,577,263 |
| 2022-12-20 | 2022-12-16 | 17.934 | 4,646,562 | +100,706 | 0.39% | 83,330,761 |
| 2022-12-19 | 2022-12-15 | 17.629 | 4,545,856 | +3,264 | 0.38% | 80,136,666 |
| 2022-12-16 | 2022-12-14 | 17.791 | 4,542,592 | -271,909 | 0.38% | 80,818,888 |
| 2022-12-15 | 2022-12-13 | 17.812 | 4,814,501 | -358,233 | 0.41% | 85,754,524 |
| 2022-12-14 | 2022-12-12 | 18.076 | 5,172,734 | +169,050 | 0.44% | 93,504,135 |
| 2022-12-13 | 2022-12-09 | 18.260 | 5,003,684 | -53,902 | 0.42% | 91,365,034 |
| 2022-12-12 | 2022-12-08 | 18.300 | 5,057,586 | +1,156,204 | 0.43% | 92,555,168 |
| 2022-12-09 | 2022-12-07 | 17.710 | 3,901,382 | -1,074,181 | 0.33% | 69,093,220 |
| 2022-12-08 | 2022-12-06 | 18.728 | 4,975,563 | +1,294,264 | 0.42% | 93,181,085 |
| 2022-12-07 | 2022-12-05 | 18.585 | 3,681,299 | -299,363 | 0.31% | 68,417,874 |
| 2022-12-06 | 2022-12-02 | 18.402 | 3,980,662 | -27,478 | 0.34% | 73,252,329 |
| 2022-12-05 | 2022-12-01 | 18.402 | 4,008,140 | -24,998 | 0.34% | 73,757,981 |
| 2022-12-02 | 2022-11-30 | 18.280 | 4,033,138 | -1,970,502 | 0.34% | 73,725,398 |
| 2022-12-01 | 2022-11-29 | 18.198 | 6,003,640 | +1,644,672 | 0.51% | 109,257,150 |
| 2022-11-30 | 2022-11-28 | 17.323 | 4,358,968 | +502,791 | 0.37% | 75,511,126 |
| 2022-11-29 | 2022-11-25 | 17.323 | 3,856,177 | -268,039 | 0.33% | 66,801,194 |
| 2022-11-28 | 2022-11-24 | 17.812 | 4,124,216 | -387,484 | 0.35% | 73,459,363 |
| 2022-11-25 | 2022-11-23 | 16.936 | 4,511,700 | +270,672 | 0.38% | 76,411,943 |
| 2022-11-24 | 2022-11-22 | 17.160 | 4,241,028 | -168,811 | 0.36% | 72,777,380 |
| 2022-11-23 | 2022-11-21 | 17.466 | 4,409,839 | +37,537 | 0.37% | 77,020,747 |
| 2022-11-22 | 2022-11-18 | 17.608 | 4,372,302 | -183,836 | 0.37% | 76,988,164 |
| 2022-11-21 | 2022-11-17 | 17.934 | 4,556,138 | -17,992 | 0.38% | 81,709,111 |
| 2022-11-18 | 2022-11-16 | 17.323 | 4,574,130 | +472,809 | 0.39% | 79,238,413 |
| 2022-11-17 | 2022-11-15 | 19.196 | 4,101,321 | -191,537 | 0.35% | 78,728,714 |
| 2022-11-16 | 2022-11-14 | 17.934 | 4,292,858 | -38,283 | 0.36% | 76,987,486 |
| 2022-11-15 | 2022-11-11 | 18.219 | 4,331,141 | -238,202 | 0.37% | 78,908,368 |
| 2022-11-14 | 2022-11-10 | 17.710 | 4,569,343 | +344,487 | 0.39% | 80,922,766 |
| 2022-11-11 | 2022-11-09 | 16.936 | 4,224,856 | -21,313 | 0.36% | 71,553,839 |
| 2022-11-10 | 2022-11-08 | 16.387 | 4,246,169 | -30,120 | 0.36% | 69,581,031 |
| 2022-11-09 | 2022-11-07 | 16.896 | 4,276,289 | -6,650 | 0.36% | 72,250,831 |
| 2022-11-08 | 2022-11-04 | 16.814 | 4,282,939 | +47,514 | 0.36% | 72,014,449 |
| 2022-11-07 | 2022-11-03 | 15.756 | 4,235,425 | +50,993 | 0.36% | 66,732,234 |
| 2022-11-04 | 2022-11-02 | 16.285 | 4,184,432 | -594,007 | 0.35% | 68,143,464 |
| 2022-11-03 | 2022-11-01 | 15.837 | 4,778,439 | +423,638 | 0.40% | 75,676,903 |
| 2022-11-02 | 2022-10-31 | 14.636 | 4,354,801 | +60,136 | 0.37% | 63,737,483 |
| 2022-11-01 | 2022-10-28 | 13.028 | 4,294,665 | -609,061 | 0.36% | 55,950,886 |
| 2022-10-31 | 2022-10-27 | 13.679 | 4,903,726 | +179,797 | 0.41% | 67,080,018 |
| 2022-10-28 | 2022-10-26 | 12.886 | 4,723,929 | +1,046,150 | 0.40% | 60,870,207 |
| 2022-10-27 | 2022-10-25 | 12.316 | 3,677,779 | -43,352 | 0.31% | 45,293,795 |
| 2022-10-26 | 2022-10-24 | 11.929 | 3,721,131 | +6,386 | 0.31% | 44,388,481 |
| 2022-10-25 | 2022-10-21 | 12.865 | 3,714,745 | -73,196 | 0.31% | 47,790,744 |
| 2022-10-24 | 2022-10-20 | 12.763 | 3,787,941 | -198,130 | 0.32% | 48,346,880 |
| 2022-10-21 | 2022-10-19 | 12.702 | 3,986,071 | -3,775 | 0.34% | 50,632,261 |
| 2022-10-20 | 2022-10-18 | 12.723 | 3,989,846 | +172,273 | 0.34% | 50,761,431 |
| 2022-10-19 | 2022-10-17 | 11.929 | 3,817,573 | +228,570 | 0.32% | 45,538,914 |
| 2022-10-18 | 2022-10-14 | 11.664 | 3,589,003 | +2,300 | 0.30% | 41,862,595 |
| 2022-10-17 | 2022-10-13 | 11.338 | 3,586,703 | -4,591 | 0.30% | 40,667,579 |
| 2022-10-14 | 2022-10-12 | 11.766 | 3,591,294 | +89,086 | 0.30% | 42,254,844 |
| 2022-10-12 | 2022-10-10 | 12.397 | 3,502,208 | -62,913 | 0.29% | 43,416,712 |
| 2022-10-11 | 2022-10-07 | 13.028 | 3,565,121 | -16,211 | 0.30% | 46,446,389 |
| 2022-10-10 | 2022-10-06 | 13.048 | 3,581,332 | +19,509 | 0.30% | 46,730,488 |
| 2022-10-07 | 2022-10-05 | 12.845 | 3,561,823 | +124,459 | 0.30% | 45,750,874 |
| 2022-10-06 | 2022-10-03 | 12.092 | 3,437,364 | -53,559 | 0.29% | 41,563,267 |
| 2022-10-05 | 2022-09-30 | 12.499 | 3,490,923 | -439,009 | 0.29% | 43,632,123 |
| 2022-10-03 | 2022-09-29 | 12.886 | 3,929,932 | +500,428 | 0.33% | 50,639,155 |
| 2022-09-30 | 2022-09-28 | 13.517 | 3,429,504 | +15,604 | 0.29% | 46,355,055 |
| 2022-09-29 | 2022-09-27 | 13.720 | 3,413,900 | -518,851 | 0.29% | 46,839,084 |
| 2022-09-28 | 2022-09-26 | 13.496 | 3,932,751 | -501,084 | 0.33% | 53,077,161 |
| 2022-09-27 | 2022-09-23 | 13.476 | 4,433,835 | +792,631 | 0.37% | 59,749,630 |
| 2022-09-26 | 2022-09-22 | 13.578 | 3,641,204 | -143,936 | 0.31% | 49,438,872 |
| 2022-09-23 | 2022-09-21 | 13.496 | 3,785,140 | -821,861 | 0.32% | 51,084,974 |
| 2022-09-22 | 2022-09-20 | 13.924 | 4,607,001 | +885,232 | 0.39% | 64,146,374 |
| 2022-09-21 | 2022-09-19 | 13.740 | 3,721,769 | +38,809 | 0.31% | 51,138,842 |
| 2022-09-20 | 2022-09-16 | 14.025 | 3,682,960 | -31,931 | 0.31% | 51,655,186 |
| 2022-09-19 | 2022-09-15 | 14.392 | 3,714,891 | -355,485 | 0.31% | 53,464,215 |
| 2022-09-16 | 2022-09-14 | 14.473 | 4,070,376 | -48,143 | 0.34% | 58,911,738 |
| 2022-09-15 | 2022-09-13 | 14.901 | 4,118,519 | -487,957 | 0.35% | 61,369,115 |
| 2022-09-14 | 2022-09-09 | 14.799 | 4,606,476 | -31,931 | 0.39% | 68,171,198 |
| 2022-09-13 | 2022-09-08 | 14.555 | 4,638,407 | -173,411 | 0.39% | 67,510,698 |
| 2022-09-09 | 2022-09-07 | 14.982 | 4,811,818 | -104,662 | 0.41% | 72,091,608 |
| 2022-09-08 | 2022-09-06 | 14.697 | 4,916,480 | +8,393 | 0.41% | 72,258,539 |
| 2022-09-07 | 2022-09-05 | 14.534 | 4,908,087 | -73,037 | 0.41% | 71,335,904 |
| 2022-09-06 | 2022-09-02 | 15.328 | 4,981,124 | -901,602 | 0.42% | 76,351,933 |
| 2022-09-05 | 2022-09-01 | 15.308 | 5,882,726 | +1,246,148 | 0.50% | 90,052,167 |
| 2022-09-02 | 2022-08-31 | 14.880 | 4,636,578 | -65,926 | 0.39% | 68,994,211 |
| 2022-09-01 | 2022-08-30 | 14.880 | 4,702,504 | +291,612 | 0.40% | 69,975,217 |
| 2022-08-31 | 2022-08-29 | 14.677 | 4,410,892 | +332,675 | 0.37% | 64,738,017 |
| 2022-08-30 | 2022-08-26 | 14.982 | 4,078,217 | +605,329 | 0.34% | 61,100,653 |
| 2022-08-29 | 2022-08-25 | 14.310 | 3,472,888 | +28,855 | 0.29% | 49,698,560 |
| 2022-08-26 | 2022-08-24 | 14.229 | 3,444,033 | -77,012 | 0.29% | 49,005,202 |
| 2022-08-25 | 2022-08-23 | 14.087 | 3,521,045 | +96,285 | 0.30% | 49,599,280 |
| 2022-08-24 | 2022-08-22 | 14.107 | 3,424,760 | -42,788 | 0.29% | 48,312,675 |
| 2022-08-23 | 2022-08-19 | 14.941 | 3,467,548 | +42,071 | 0.29% | 51,810,317 |
| 2022-08-22 | 2022-08-18 | 15.226 | 3,425,477 | -707,690 | 0.29% | 52,157,931 |
| 2022-08-19 | 2022-08-17 | 15.308 | 4,133,167 | +707,690 | 0.35% | 63,270,097 |
| 2022-08-18 | 2022-08-16 | 15.165 | 3,425,477 | -760,946 | 0.29% | 51,948,742 |
| 2022-08-17 | 2022-08-15 | 15.145 | 4,186,423 | -25,545 | 0.35% | 63,403,575 |
| 2022-08-16 | 2022-08-12 | 15.288 | 4,211,968 | -2,456 | 0.35% | 64,390,635 |
| 2022-08-15 | 2022-08-11 | 15.410 | 4,214,424 | +23,580 | 0.35% | 64,942,920 |
| 2022-08-11 | 2022-08-09 | 15.349 | 4,190,844 | +674,810 | 0.35% | 64,323,630 |
| 2022-08-10 | 2022-08-08 | 15.430 | 3,516,034 | +103,920 | 0.30% | 54,252,528 |
| 2022-08-09 | 2022-08-05 | 15.471 | 3,412,114 | -123,073 | 0.29% | 52,787,954 |
| 2022-08-08 | 2022-08-04 | 15.104 | 3,535,187 | -612,412 | 0.30% | 53,396,649 |
| 2022-08-05 | 2022-08-03 | 14.840 | 4,147,599 | +509,249 | 0.35% | 61,549,141 |
| 2022-08-04 | 2022-08-02 | 14.819 | 3,638,350 | +242,847 | 0.31% | 53,917,973 |
| 2022-08-03 | 2022-08-01 | 14.901 | 3,395,503 | -103,343 | 0.29% | 50,595,618 |
| 2022-08-02 | 2022-07-29 | 15.450 | 3,498,846 | +127,913 | 0.29% | 54,058,539 |
| 2022-08-01 | 2022-07-28 | 16.244 | 3,370,933 | -94,119 | 0.28% | 54,758,396 |
| 2022-07-29 | 2022-07-27 | 15.919 | 3,465,052 | -62,362 | 0.29% | 55,158,724 |
| 2022-07-28 | 2022-07-26 | 16.183 | 3,527,414 | -273,616 | 0.30% | 57,084,903 |
| 2022-07-27 | 2022-07-25 | 15.796 | 3,801,030 | +322,751 | 0.32% | 60,042,770 |
| 2022-07-26 | 2022-07-22 | 16.102 | 3,478,279 | +8,833 | 0.29% | 56,006,522 |
| 2022-07-25 | 2022-07-21 | 16.224 | 3,469,446 | -22,015 | 0.29% | 56,288,044 |
| 2022-07-22 | 2022-07-20 | 16.163 | 3,491,461 | +21,032 | 0.29% | 56,431,995 |
| 2022-07-21 | 2022-07-19 | 15.796 | 3,470,429 | -323,804 | 0.29% | 54,820,449 |
| 2022-07-20 | 2022-07-18 | 16.305 | 3,794,233 | -37,472 | 0.32% | 61,866,311 |
| 2022-07-19 | 2022-07-15 | 16.041 | 3,831,705 | +101,207 | 0.32% | 61,463,316 |
| 2022-07-18 | 2022-07-14 | 16.875 | 3,730,498 | -353,411 | 0.31% | 62,953,379 |
| 2022-07-15 | 2022-07-13 | 16.265 | 4,083,909 | +878,755 | 0.34% | 66,423,314 |
| 2022-07-14 | 2022-07-12 | 16.244 | 3,205,154 | -454,405 | 0.27% | 52,065,435 |
| 2022-07-13 | 2022-07-11 | 16.814 | 3,659,559 | +418,054 | 0.31% | 61,532,776 |
| 2022-07-12 | 2022-07-08 | 17.099 | 3,241,505 | +37,826 | 0.27% | 55,427,295 |
| 2022-07-11 | 2022-07-07 | 16.753 | 3,203,679 | -474,793 | 0.27% | 53,671,846 |
| 2022-07-08 | 2022-07-06 | 16.835 | 3,678,472 | +481,670 | 0.31% | 61,925,664 |
| 2022-07-07 | 2022-07-05 | 17.384 | 3,196,802 | -67,371 | 0.27% | 55,573,956 |
| 2022-07-06 | 2022-07-04 | 17.954 | 3,264,173 | +67,371 | 0.27% | 58,605,646 |
| 2022-07-05 | 2022-06-30 | 18.382 | 3,196,802 | -141,176 | 0.27% | 58,762,626 |
| 2022-07-04 | 2022-06-29 | 18.952 | 3,337,978 | +141,447 | 0.28% | 63,260,243 |
| 2022-06-30 | 2022-06-28 | 19.257 | 3,196,531 | -53,741 | 0.27% | 61,555,627 |
| 2022-06-29 | 2022-06-27 | 18.504 | 3,250,272 | -99,724 | 0.27% | 60,142,475 |
| 2022-06-28 | 2022-06-24 | 17.303 | 3,349,996 | +50,190 | 0.28% | 57,964,343 |
| 2022-06-27 | 2022-06-23 | 16.753 | 3,299,806 | -148,756 | 0.28% | 55,282,280 |
| 2022-06-24 | 2022-06-22 | 17.466 | 3,448,562 | +8,351 | 0.29% | 60,231,410 |
| 2022-06-23 | 2022-06-21 | 18.036 | 3,440,211 | +19,429 | 0.29% | 62,046,388 |
| 2022-06-22 | 2022-06-20 | 17.710 | 3,420,782 | -254,706 | 0.29% | 60,581,825 |
| 2022-06-21 | 2022-06-17 | 17.344 | 3,675,488 | +338,321 | 0.31% | 63,745,908 |
| 2022-06-20 | 2022-06-16 | 17.262 | 3,337,167 | -55,513 | 0.28% | 57,606,501 |
| 2022-06-17 | 2022-06-15 | 17.588 | 3,392,680 | +79,703 | 0.29% | 59,669,768 |
| 2022-06-16 | 2022-06-14 | 17.120 | 3,312,977 | -288,956 | 0.28% | 56,716,852 |
| 2022-06-15 | 2022-06-13 | 17.506 | 3,601,933 | +54,968 | 0.30% | 63,056,779 |
| 2022-06-14 | 2022-06-10 | 18.056 | 3,546,965 | -294,487 | 0.30% | 64,043,967 |
| 2022-06-13 | 2022-06-09 | 17.771 | 3,841,452 | -65,835 | 0.32% | 68,266,456 |
| 2022-06-10 | 2022-06-08 | 18.056 | 3,907,287 | -85,626 | 0.33% | 70,549,938 |
| 2022-06-09 | 2022-06-07 | 17.567 | 3,992,913 | +514,105 | 0.34% | 70,145,263 |
| 2022-06-08 | 2022-06-06 | 17.771 | 3,478,808 | -798 | 0.29% | 61,821,909 |
| 2022-06-07 | 2022-06-02 | 17.629 | 3,479,606 | -3,427 | 0.29% | 61,340,268 |
| 2022-06-06 | 2022-06-01 | 17.629 | 3,483,033 | -5 | 0.29% | 61,400,681 |
| 2022-06-02 | 2022-05-31 | 17.364 | 3,483,038 | -194,047 | 0.29% | 60,479,048 |
| 2022-06-01 | 2022-05-30 | 16.590 | 3,677,085 | +187,559 | 0.31% | 61,004,094 |
| 2022-05-31 | 2022-05-27 | 16.020 | 3,489,526 | -182,437 | 0.29% | 55,903,484 |
| 2022-05-30 | 2022-05-26 | 15.654 | 3,671,963 | +179,303 | 0.31% | 57,480,739 |
| 2022-05-27 | 2022-05-25 | 15.735 | 3,492,660 | -243,169 | 0.29% | 54,958,328 |
| 2022-05-26 | 2022-05-24 | 16.041 | 3,735,829 | -83,513 | 0.31% | 59,925,396 |
| 2022-05-25 | 2022-05-23 | 16.590 | 3,819,342 | +258,793 | 0.32% | 63,364,186 |
| 2022-05-24 | 2022-05-20 | 17.812 | 3,560,549 | -634,196 | 0.30% | 63,419,487 |
| 2022-05-23 | 2022-05-19 | 16.814 | 4,194,745 | +369,980 | 0.35% | 70,531,532 |
| 2022-05-20 | 2022-05-18 | 17.221 | 3,824,765 | -352,178 | 0.32% | 65,867,749 |
| 2022-05-19 | 2022-05-17 | 17.282 | 4,176,943 | -424,112 | 0.35% | 72,187,823 |
| 2022-05-18 | 2022-05-16 | 16.489 | 4,601,055 | +526,978 | 0.39% | 75,864,770 |
| 2022-05-17 | 2022-05-13 | 16.550 | 4,074,077 | +9,095 | 0.34% | 67,424,461 |
| 2022-05-16 | 2022-05-12 | 16.366 | 4,064,982 | -90,875 | 0.34% | 66,529,212 |
| 2022-05-13 | 2022-05-11 | 17.018 | 4,155,857 | +96,284 | 0.35% | 70,723,636 |
| 2022-05-12 | 2022-05-10 | 16.957 | 4,059,573 | -29,473 | 0.34% | 68,837,179 |
| 2022-05-11 | 2022-05-06 | 16.936 | 4,089,046 | -29,971 | 0.34% | 69,253,707 |
| 2022-05-10 | 2022-05-05 | 18.260 | 4,119,017 | +19,159 | 0.35% | 75,211,410 |
| 2022-05-06 | 2022-05-04 | 18.646 | 4,099,858 | -80,074 | 0.35% | 76,447,272 |
| 2022-05-05 | 2022-05-03 | 18.728 | 4,179,932 | -12,772 | 0.35% | 78,280,709 |
| 2022-05-04 | 2022-04-29 | 18.830 | 4,192,704 | +153,761 | 0.35% | 78,946,638 |
| 2022-05-03 | 2022-04-28 | 17.425 | 4,038,943 | -100,693 | 0.34% | 70,378,368 |
| 2022-04-29 | 2022-04-27 | 17.140 | 4,139,636 | +95,286 | 0.35% | 70,953,194 |
| 2022-04-28 | 2022-04-26 | 16.631 | 4,044,350 | -4,911 | 0.34% | 67,261,801 |
| 2022-04-27 | 2022-04-25 | 16.000 | 4,049,261 | -31,930 | 0.34% | 64,788,216 |
| 2022-04-26 | 2022-04-22 | 16.794 | 4,081,191 | -5,898 | 0.34% | 68,539,128 |
| 2022-04-25 | 2022-04-21 | 16.509 | 4,087,089 | +10,799 | 0.34% | 67,473,409 |
| 2022-04-22 | 2022-04-20 | 17.038 | 4,076,290 | +5,906 | 0.34% | 69,452,556 |
| 2022-04-21 | 2022-04-19 | 17.038 | 4,070,384 | -109,651 | 0.34% | 69,351,929 |
| 2022-04-20 | 2022-04-14 | 17.344 | 4,180,035 | +186,432 | 0.35% | 72,496,530 |
| 2022-04-19 | 2022-04-13 | 16.957 | 3,993,603 | +98,937 | 0.34% | 67,718,542 |
| 2022-04-14 | 2022-04-12 | 16.997 | 3,894,666 | +8,384 | 0.33% | 66,199,453 |
| 2022-04-13 | 2022-04-11 | 17.018 | 3,886,282 | -221 | 0.33% | 66,136,056 |
| 2022-04-12 | 2022-04-08 | 17.629 | 3,886,503 | +26,543 | 0.33% | 68,513,255 |
| 2022-04-11 | 2022-04-07 | 18.158 | 3,859,960 | +25,338 | 0.33% | 70,088,274 |
| 2022-04-08 | 2022-04-06 | 18.931 | 3,834,622 | -88,058 | 0.32% | 72,594,415 |
| 2022-04-07 | 2022-04-04 | 19.644 | 3,922,680 | -22,221 | 0.33% | 77,056,255 |
| 2022-04-06 | 2022-04-01 | 18.687 | 3,944,901 | +116,084 | 0.33% | 73,718,501 |
| 2022-04-04 | 2022-03-31 | 19.318 | 3,828,817 | +168,232 | 0.32% | 73,965,386 |
| 2022-04-01 | 2022-03-30 | 19.786 | 3,660,585 | -357,230 | 0.31% | 72,429,330 |
| 2022-03-31 | 2022-03-29 | 18.972 | 4,017,815 | +86,146 | 0.34% | 76,226,074 |
| 2022-03-30 | 2022-03-28 | 19.461 | 3,931,669 | -462,757 | 0.33% | 76,512,527 |
| 2022-03-29 | 2022-03-25 | 18.545 | 4,394,426 | +1,039,484 | 0.37% | 81,492,612 |
| 2022-03-28 | 2022-03-24 | 17.954 | 3,354,942 | -607,184 | 0.28% | 60,235,332 |
| 2022-03-25 | 2022-03-23 | 18.789 | 3,962,126 | +578,854 | 0.33% | 74,443,655 |
| 2022-03-24 | 2022-03-22 | 20.193 | 3,383,272 | -984 | 0.28% | 68,319,754 |
| 2022-03-23 | 2022-03-21 | 19.318 | 3,384,256 | +1,965 | 0.29% | 65,377,322 |
| 2022-03-22 | 2022-03-18 | 19.501 | 3,382,291 | +105,929 | 0.28% | 65,959,018 |
| 2022-03-21 | 2022-03-17 | 19.420 | 3,276,362 | -410 | 0.28% | 63,626,489 |
| 2022-03-18 | 2022-03-16 | 18.830 | 3,276,772 | -1,447,402 | 0.28% | 61,700,071 |
| 2022-03-17 | 2022-03-15 | 16.204 | 4,724,174 | -1,361,638 | 0.40% | 76,548,495 |
| 2022-03-16 | 2022-03-14 | 17.527 | 6,085,812 | -1,041,941 | 0.51% | 106,664,374 |
| 2022-03-15 | 2022-03-11 | 19.257 | 7,127,753 | -88,653 | 0.60% | 137,259,206 |
| 2022-03-14 | 2022-03-10 | 19.868 | 7,216,406 | +1,836,812 | 0.61% | 143,373,366 |
| 2022-03-11 | 2022-03-09 | 19.440 | 5,379,594 | +632,560 | 0.45% | 104,580,467 |
| 2022-03-10 | 2022-03-08 | 19.705 | 4,747,034 | +1,445,341 | 0.40% | 93,539,578 |
| 2022-03-09 | 2022-03-07 | 19.746 | 3,301,693 | +15,832 | 0.28% | 65,193,775 |
| 2022-03-08 | 2022-03-04 | 20.712 | 3,285,861 | -63,971 | 0.28% | 68,058,333 |
| 2022-03-04 | 2022-03-02 | 21.527 | 3,349,832 | -477,996 | 0.28% | 72,110,932 |
| 2022-03-03 | 2022-03-01 | 22.697 | 3,827,828 | -55,408 | 0.32% | 86,881,035 |
| 2022-03-02 | 2022-02-28 | 21.781 | 3,883,236 | +850,763 | 0.33% | 84,581,478 |
| 2022-03-01 | 2022-02-25 | 22.646 | 3,032,473 | -220,445 | 0.26% | 68,674,367 |
| 2022-02-28 | 2022-02-24 | 23.003 | 3,252,918 | +201,778 | 0.27% | 74,825,437 |
| 2022-02-25 | 2022-02-23 | 24.122 | 3,051,140 | -244,818 | 0.26% | 73,600,064 |
| 2022-02-24 | 2022-02-22 | 23.969 | 3,295,958 | +242,385 | 0.28% | 79,002,401 |
| 2022-02-23 | 2022-02-21 | 24.631 | 3,053,573 | -102,672 | 0.26% | 75,212,735 |
| 2022-02-22 | 2022-02-18 | 24.122 | 3,156,245 | -107,663 | 0.27% | 76,135,423 |
| 2022-02-21 | 2022-02-17 | 24.224 | 3,263,908 | -91,356 | 0.27% | 79,064,690 |
| 2022-02-18 | 2022-02-16 | 24.122 | 3,355,264 | +203,452 | 0.28% | 80,936,189 |
| 2022-02-17 | 2022-02-15 | 23.613 | 3,151,812 | -12,281 | 0.27% | 74,424,512 |
| 2022-02-16 | 2022-02-14 | 23.919 | 3,164,093 | -112,917 | 0.27% | 75,680,643 |
| 2022-02-15 | 2022-02-11 | 23.919 | 3,277,010 | +109,495 | 0.28% | 78,381,458 |
| 2022-02-14 | 2022-02-10 | 24.427 | 3,167,515 | -1,474 | 0.27% | 77,374,460 |
| 2022-02-11 | 2022-02-09 | 24.071 | 3,168,989 | +487 | 0.27% | 76,281,563 |
| 2022-02-10 | 2022-02-08 | 23.664 | 3,168,502 | -164,741 | 0.27% | 74,979,865 |
| 2022-02-09 | 2022-02-07 | 23.969 | 3,333,243 | +347,312 | 0.28% | 79,896,103 |
| 2022-02-08 | 2022-02-04 | 24.784 | 2,985,931 | -29,327 | 0.25% | 74,002,509 |
| 2022-02-07 | 2022-01-31 | 23.969 | 3,015,258 | -208,604 | 0.25% | 72,274,168 |
| 2022-02-04 | 2022-01-27 | 23.817 | 3,223,862 | +197,482 | 0.27% | 76,782,104 |
| 2022-01-28 | 2022-01-26 | 25.191 | 3,026,380 | -612,348 | 0.25% | 76,237,100 |
| 2022-01-27 | 2022-01-25 | 24.936 | 3,638,728 | +335,150 | 0.31% | 90,736,785 |
| 2022-01-26 | 2022-01-24 | 26.565 | 3,303,578 | -215,776 | 0.28% | 87,759,225 |
| 2022-01-25 | 2022-01-21 | 26.819 | 3,519,354 | +478,724 | 0.30% | 94,386,804 |
| 2022-01-24 | 2022-01-20 | 28.448 | 3,040,630 | -158,486 | 0.26% | 86,499,400 |
| 2022-01-21 | 2022-01-19 | 32.570 | 3,199,116 | +250,611 | 0.27% | 104,195,191 |
| 2022-01-20 | 2022-01-18 | 32.926 | 2,948,505 | +13,925 | 0.25% | 97,083,151 |
| 2022-01-19 | 2022-01-17 | 33.130 | 2,934,580 | -122,054 | 0.25% | 97,222,023 |
| 2022-01-18 | 2022-01-14 | 33.282 | 3,056,634 | -55,254 | 0.26% | 101,732,309 |
| 2022-01-17 | 2022-01-13 | 33.995 | 3,111,888 | +77,349 | 0.26% | 105,788,421 |
| 2022-01-14 | 2022-01-12 | 34.351 | 3,034,539 | +119,181 | 0.26% | 104,239,954 |
| 2022-01-13 | 2022-01-11 | 33.639 | 2,915,358 | -108,264 | 0.25% | 98,068,846 |
| 2022-01-12 | 2022-01-10 | 33.893 | 3,023,622 | +122,433 | 0.25% | 102,480,076 |
| 2022-01-11 | 2022-01-07 | 33.181 | 2,901,189 | -101,310 | 0.24% | 96,263,430 |
| 2022-01-10 | 2022-01-06 | 33.791 | 3,002,499 | -413,287 | 0.25% | 101,458,553 |
| 2022-01-07 | 2022-01-05 | 33.639 | 3,415,786 | +52,709 | 0.29% | 114,902,592 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,363,077 | +629,782 | 0.28% | 112,444,934 |
| 2022-01-05 | 2022-01-03 | 31.298 | 2,733,295 | +724 | 0.23% | 85,545,927 |
| 2022-01-04 | 2021-12-31 | 31.349 | 2,732,571 | -139,760 | 0.23% | 85,662,330 |
| 2022-01-03 | 2021-12-29 | 31.145 | 2,872,331 | -25,545 | 0.24% | 89,458,914 |
| 2021-12-30 | 2021-12-28 | 31.705 | 2,897,876 | +10,277 | 0.24% | 91,876,736 |
| 2021-12-29 | 2021-12-24 | 31.450 | 2,887,599 | -4,959 | 0.24% | 90,816,147 |
| 2021-12-28 | 2021-12-22 | 31.043 | 2,892,558 | +95,303 | 0.24% | 89,794,477 |
| 2021-12-23 | 2021-12-21 | 30.687 | 2,797,255 | +7,905 | 0.24% | 85,839,481 |
| 2021-12-22 | 2021-12-20 | 30.483 | 2,789,350 | +4,421 | 0.23% | 85,029,093 |
| 2021-12-21 | 2021-12-17 | 31.807 | 2,784,929 | -101,922 | 0.23% | 88,579,221 |
| 2021-12-20 | 2021-12-16 | 32.316 | 2,886,851 | -1,548 | 0.24% | 93,290,153 |
| 2021-12-17 | 2021-12-15 | 32.061 | 2,888,399 | +52,161 | 0.24% | 92,605,216 |
| 2021-12-16 | 2021-12-14 | 32.723 | 2,836,238 | -30,556 | 0.24% | 92,809,270 |
| 2021-12-15 | 2021-12-13 | 33.232 | 2,866,794 | -113,522 | 0.24% | 95,268,073 |
| 2021-12-14 | 2021-12-10 | 33.435 | 2,980,316 | -491 | 0.25% | 99,647,268 |
| 2021-12-13 | 2021-12-09 | 34.046 | 2,980,807 | -10,560 | 0.25% | 101,484,026 |
| 2021-12-10 | 2021-12-08 | 33.486 | 2,991,367 | +9,529 | 0.25% | 100,168,992 |
| 2021-12-09 | 2021-12-07 | 33.384 | 2,981,838 | -80,340 | 0.25% | 99,546,409 |
| 2021-12-08 | 2021-12-06 | 32.824 | 3,062,178 | -159,207 | 0.26% | 100,514,302 |
| 2021-12-07 | 2021-12-03 | 34.097 | 3,221,385 | -88,099 | 0.27% | 109,838,640 |
| 2021-12-06 | 2021-12-02 | 33.639 | 3,309,484 | +408,719 | 0.28% | 111,326,732 |
| 2021-12-03 | 2021-12-01 | 34.198 | 2,900,765 | -43,633 | 0.24% | 99,201,796 |
| 2021-12-02 | 2021-11-30 | 34.606 | 2,944,398 | -7,308 | 0.25% | 101,892,716 |
| 2021-12-01 | 2021-11-29 | 34.758 | 2,951,706 | +10,807 | 0.25% | 102,596,257 |
| 2021-11-30 | 2021-11-26 | 35.369 | 2,940,899 | -486,828 | 0.25% | 104,016,594 |
| 2021-11-29 | 2021-11-25 | 36.641 | 3,427,727 | -31,628 | 0.29% | 125,596,181 |
| 2021-11-26 | 2021-11-24 | 36.438 | 3,459,355 | -75,465 | 0.29% | 126,050,876 |
| 2021-11-25 | 2021-11-23 | 37.201 | 3,534,820 | +595,395 | 0.30% | 131,498,983 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,939,425 | -102,189 | 0.25% | 109,200,080 |
| 2021-11-23 | 2021-11-19 | 35.064 | 3,041,614 | -1,168,922 | 0.26% | 106,650,043 |
| 2021-11-22 | 2021-11-18 | 34.657 | 4,210,536 | +1,338,734 | 0.35% | 145,922,483 |
| 2021-11-19 | 2021-11-17 | 35.165 | 2,871,802 | +88,622 | 0.24% | 100,988,112 |
| 2021-11-18 | 2021-11-16 | 34.860 | 2,783,180 | -419,331 | 0.23% | 97,021,856 |
| 2021-11-17 | 2021-11-15 | 34.351 | 3,202,511 | +252,279 | 0.27% | 110,009,988 |
| 2021-11-16 | 2021-11-12 | 33.588 | 2,950,232 | -601,781 | 0.25% | 99,091,823 |
| 2021-11-15 | 2021-11-11 | 34.300 | 3,552,013 | +82,025 | 0.30% | 121,835,025 |
| 2021-11-12 | 2021-11-10 | 32.366 | 3,469,988 | +67,301 | 0.29% | 112,311,131 |
| 2021-11-11 | 2021-11-09 | 32.570 | 3,402,687 | -312,435 | 0.29% | 110,825,497 |
| 2021-11-10 | 2021-11-08 | 32.366 | 3,715,122 | -274,628 | 0.31% | 120,245,244 |
| 2021-11-09 | 2021-11-05 | 32.570 | 3,989,750 | +275,363 | 0.34% | 129,946,136 |
| 2021-11-08 | 2021-11-04 | 32.570 | 3,714,387 | -3,657,071 | 0.31% | 120,977,565 |
| 2021-11-05 | 2021-11-03 | 32.468 | 7,371,458 | +4,626,493 | 0.62% | 239,338,072 |
| 2021-11-04 | 2021-11-02 | 33.740 | 2,744,965 | -29,573 | 0.23% | 92,616,433 |
| 2021-11-03 | 2021-11-01 | 34.402 | 2,774,538 | +16,261 | 0.23% | 95,449,814 |
| 2021-11-02 | 2021-10-29 | 34.555 | 2,758,277 | -39,946 | 0.23% | 95,311,513 |
| 2021-11-01 | 2021-10-28 | 34.809 | 2,798,223 | -47,723 | 0.24% | 97,403,853 |
| 2021-10-29 | 2021-10-27 | 34.860 | 2,845,946 | -367,887 | 0.24% | 99,209,884 |
| 2021-10-28 | 2021-10-26 | 35.471 | 3,213,833 | +439,474 | 0.27% | 113,997,098 |
| 2021-10-27 | 2021-10-25 | 34.962 | 2,774,359 | -276,103 | 0.23% | 96,996,733 |
| 2021-10-26 | 2021-10-22 | 34.962 | 3,050,462 | +162,138 | 0.26% | 106,649,806 |
| 2021-10-25 | 2021-10-21 | 33.690 | 2,888,324 | +2,947 | 0.24% | 97,306,446 |
| 2021-10-22 | 2021-10-20 | 33.893 | 2,885,377 | +492 | 0.24% | 97,794,517 |
| 2021-10-21 | 2021-10-19 | 33.995 | 2,884,885 | -552,648 | 0.24% | 98,071,469 |
| 2021-10-20 | 2021-10-18 | 33.181 | 3,437,533 | -15,047 | 0.29% | 114,059,690 |
| 2021-10-19 | 2021-10-15 | 32.875 | 3,452,580 | +557,223 | 0.29% | 113,504,736 |
| 2021-10-18 | 2021-10-12 | 32.265 | 2,895,357 | -307,031 | 0.24% | 93,417,683 |
| 2021-10-15 | 2021-10-11 | 32.723 | 3,202,388 | +286,675 | 0.27% | 104,790,675 |
| 2021-10-12 | 2021-10-08 | 32.519 | 2,915,713 | +124,817 | 0.25% | 94,816,374 |
| 2021-10-11 | 2021-10-07 | 37.201 | 2,790,896 | +168,597 | 0.24% | 103,824,236 |
| 2021-10-08 | 2021-10-06 | 36.132 | 2,622,299 | -378,262 | 0.22% | 94,749,793 |
| 2021-10-07 | 2021-10-05 | 36.641 | 3,000,561 | +230,432 | 0.25% | 109,944,288 |
| 2021-10-06 | 2021-10-04 | 37.455 | 2,770,129 | +178,613 | 0.23% | 103,756,550 |
| 2021-10-05 | 2021-09-30 | 37.812 | 2,591,516 | -98,250 | 0.22% | 97,989,699 |
| 2021-10-04 | 2021-09-29 | 38.066 | 2,689,766 | -16,494 | 0.23% | 102,389,120 |
| 2021-09-30 | 2021-09-28 | 37.914 | 2,706,260 | -1,069,289 | 0.23% | 102,603,814 |
| 2021-09-29 | 2021-09-27 | 38.117 | 3,775,549 | +328,985 | 0.32% | 143,912,873 |
| 2021-09-28 | 2021-09-24 | 38.779 | 3,446,564 | -175,000 | 0.29% | 133,653,099 |
| 2021-09-27 | 2021-09-23 | 39.237 | 3,621,564 | +24,961 | 0.31% | 142,098,095 |
| 2021-09-24 | 2021-09-21 | 39.338 | 3,596,603 | -76,375 | 0.30% | 141,484,775 |
| 2021-09-23 | 2021-09-20 | 40.000 | 3,672,978 | +132,638 | 0.31% | 146,919,211 |
| 2021-09-21 | 2021-09-17 | 40.712 | 3,540,340 | +152 | 0.30% | 144,136,069 |
| 2021-09-20 | 2021-09-16 | 40.153 | 3,540,188 | -77,691 | 0.30% | 142,148,094 |
| 2021-09-17 | 2021-09-15 | 40.814 | 3,617,879 | -6,678 | 0.30% | 147,661,107 |
| 2021-09-16 | 2021-09-14 | 41.272 | 3,624,557 | -62,389 | 0.31% | 149,593,768 |
| 2021-09-15 | 2021-09-13 | 41.832 | 3,686,946 | +141,480 | 0.31% | 154,232,645 |
| 2021-09-14 | 2021-09-10 | 42.087 | 3,545,466 | -372,025 | 0.30% | 149,216,397 |
| 2021-09-13 | 2021-09-09 | 41.730 | 3,917,491 | +331,405 | 0.33% | 163,478,097 |
| 2021-09-10 | 2021-09-08 | 43.053 | 3,586,086 | -262,573 | 0.30% | 154,393,416 |
| 2021-09-09 | 2021-09-07 | 43.563 | 3,848,659 | +75,711 | 0.32% | 167,660,395 |
| 2021-09-08 | 2021-09-06 | 43.972 | 3,772,948 | -143,126 | 0.32% | 165,905,478 |
| 2021-09-07 | 2021-09-03 | 43.666 | 3,916,074 | +255,717 | 0.33% | 170,997,679 |
| 2021-09-06 | 2021-09-02 | 44.484 | 3,660,357 | -489 | 0.31% | 162,826,150 |
| 2021-09-03 | 2021-09-01 | 44.330 | 3,660,846 | +3,789 | 0.31% | 162,286,358 |
| 2021-09-02 | 2021-08-31 | 44.330 | 3,657,057 | +19,026 | 0.31% | 162,118,390 |
| 2021-09-01 | 2021-08-30 | 43.717 | 3,638,031 | -3,423 | 0.31% | 159,042,783 |
| 2021-08-31 | 2021-08-27 | 42.643 | 3,641,454 | +24,030 | 0.31% | 155,282,436 |
| 2021-08-30 | 2021-08-26 | 43.103 | 3,617,424 | +256,688 | 0.31% | 155,922,377 |
| 2021-08-27 | 2021-08-25 | 47.909 | 3,360,736 | +150,638 | 0.28% | 161,010,962 |
| 2021-08-26 | 2021-08-24 | 46.733 | 3,210,098 | +27,244 | 0.27% | 150,018,888 |
| 2021-08-25 | 2021-08-23 | 44.484 | 3,182,854 | +143,260 | 0.27% | 141,585,059 |
| 2021-08-24 | 2021-08-20 | 44.842 | 3,039,594 | -250,088 | 0.26% | 136,300,242 |
| 2021-08-23 | 2021-08-19 | 45.097 | 3,289,682 | +197,632 | 0.28% | 148,355,605 |
| 2021-08-20 | 2021-08-18 | 46.478 | 3,092,050 | -86,759 | 0.26% | 143,711,607 |
| 2021-08-19 | 2021-08-17 | 46.171 | 3,178,809 | -24,447 | 0.27% | 146,768,765 |
| 2021-08-18 | 2021-08-16 | 47.040 | 3,203,256 | -1,955 | 0.27% | 150,681,846 |
| 2021-08-17 | 2021-08-13 | 47.603 | 3,205,211 | -133,971 | 0.27% | 152,576,540 |
| 2021-08-16 | 2021-08-12 | 47.858 | 3,339,182 | +194,838 | 0.28% | 159,807,587 |
| 2021-08-13 | 2021-08-11 | 48.216 | 3,144,344 | +53,212 | 0.27% | 151,608,378 |
| 2021-08-12 | 2021-08-10 | 48.932 | 3,091,132 | -745,116 | 0.26% | 151,255,420 |
| 2021-08-11 | 2021-08-09 | 48.676 | 3,836,248 | +497,390 | 0.32% | 186,734,722 |
| 2021-08-10 | 2021-08-06 | 49.188 | 3,338,858 | -101,083 | 0.28% | 164,230,750 |
| 2021-08-09 | 2021-08-05 | 49.494 | 3,439,941 | +50,827 | 0.29% | 170,258,110 |
| 2021-08-06 | 2021-08-04 | 51.028 | 3,389,114 | +256,832 | 0.29% | 172,941,083 |
| 2021-08-05 | 2021-08-03 | 47.858 | 3,132,282 | -34,226 | 0.27% | 149,905,704 |
| 2021-08-04 | 2021-08-02 | 48.114 | 3,166,508 | +4,904 | 0.27% | 152,353,231 |
| 2021-08-03 | 2021-07-30 | 47.603 | 3,161,604 | -11,257 | 0.27% | 150,500,731 |
| 2021-08-02 | 2021-07-29 | 48.370 | 3,172,861 | -619,056 | 0.27% | 153,470,051 |
| 2021-07-30 | 2021-07-28 | 47.500 | 3,791,917 | +483,634 | 0.32% | 180,117,534 |
| 2021-07-29 | 2021-07-27 | 46.222 | 3,308,283 | +79,726 | 0.28% | 152,915,863 |
| 2021-07-28 | 2021-07-26 | 48.421 | 3,228,557 | -95,832 | 0.27% | 156,329,124 |
| 2021-07-27 | 2021-07-23 | 49.137 | 3,324,389 | +96,669 | 0.28% | 163,349,075 |
| 2021-07-26 | 2021-07-22 | 50.619 | 3,227,720 | +170,641 | 0.27% | 163,385,121 |
| 2021-07-23 | 2021-07-21 | 51.080 | 3,057,079 | -186,455 | 0.26% | 156,154,177 |
| 2021-07-22 | 2021-07-20 | 50.159 | 3,243,534 | -40,856 | 0.27% | 162,693,019 |
| 2021-07-21 | 2021-07-19 | 51.182 | 3,284,390 | +72,567 | 0.28% | 168,100,984 |
| 2021-07-20 | 2021-07-16 | 53.023 | 3,211,823 | -363,390 | 0.27% | 170,298,889 |
| 2021-07-19 | 2021-07-15 | 53.892 | 3,575,213 | -21,396 | 0.30% | 192,674,388 |
| 2021-07-16 | 2021-07-14 | 53.943 | 3,596,609 | -132,399 | 0.30% | 194,011,352 |
| 2021-07-15 | 2021-07-13 | 55.017 | 3,729,008 | -354,553 | 0.32% | 205,157,332 |
| 2021-07-14 | 2021-07-12 | 54.454 | 4,083,561 | -350,796 | 0.35% | 222,366,884 |
| 2021-07-13 | 2021-07-09 | 54.403 | 4,434,357 | +346,801 | 0.38% | 241,242,454 |
| 2021-07-12 | 2021-07-08 | 53.994 | 4,087,556 | +64,861 | 0.35% | 220,703,434 |
| 2021-07-09 | 2021-07-07 | 57.369 | 4,022,695 | +44,652 | 0.34% | 230,776,413 |
| 2021-07-08 | 2021-07-06 | 57.113 | 3,978,043 | -303,579 | 0.34% | 227,197,790 |
| 2021-07-07 | 2021-07-05 | 58.749 | 4,281,622 | -114,962 | 0.36% | 251,541,593 |
| 2021-07-06 | 2021-07-02 | 58.238 | 4,396,584 | -169,096 | 0.37% | 256,047,509 |
| 2021-07-05 | 2021-06-30 | 59.414 | 4,565,680 | -151,850 | 0.39% | 271,264,557 |
| 2021-07-02 | 2021-06-29 | 59.823 | 4,717,530 | +183,628 | 0.40% | 282,216,231 |
| 2021-06-30 | 2021-06-28 | 58.903 | 4,533,902 | +153,489 | 0.38% | 267,058,290 |
| 2021-06-29 | 2021-06-25 | 59.260 | 4,380,413 | -109,758 | 0.37% | 259,585,214 |
| 2021-06-28 | 2021-06-24 | 59.056 | 4,490,171 | +195,528 | 0.38% | 265,171,180 |
| 2021-06-25 | 2021-06-23 | 60.181 | 4,294,643 | -300,342 | 0.36% | 258,455,029 |
| 2021-06-24 | 2021-06-22 | 59.158 | 4,594,985 | +487,350 | 0.39% | 271,830,956 |
| 2021-06-23 | 2021-06-21 | 59.516 | 4,107,635 | +178,835 | 0.35% | 244,470,399 |
| 2021-06-22 | 2021-06-18 | 56.602 | 3,928,800 | -32,725 | 0.33% | 222,376,555 |
| 2021-06-21 | 2021-06-17 | 58.187 | 3,961,525 | +226,594 | 0.34% | 230,508,062 |
| 2021-06-18 | 2021-06-16 | 54.863 | 3,734,931 | -253,218 | 0.32% | 204,910,287 |
| 2021-06-17 | 2021-06-15 | 56.448 | 3,988,149 | -36,205 | 0.34% | 225,124,056 |
| 2021-06-16 | 2021-06-11 | 56.193 | 4,024,354 | -44,117 | 0.34% | 226,138,926 |
| 2021-06-15 | 2021-06-10 | 55.119 | 4,068,471 | +47,525 | 0.34% | 224,249,478 |
| 2021-06-11 | 2021-06-09 | 55.630 | 4,020,946 | +222,817 | 0.34% | 223,685,891 |
| 2021-06-10 | 2021-06-08 | 55.784 | 3,798,129 | -260,822 | 0.32% | 211,873,147 |
| 2021-06-09 | 2021-06-07 | 56.244 | 4,058,951 | +58,985 | 0.34% | 228,290,558 |
| 2021-06-08 | 2021-06-04 | 52.971 | 3,999,966 | -446,895 | 0.34% | 211,883,682 |
| 2021-06-07 | 2021-06-03 | 52.562 | 4,446,861 | +17,293 | 0.38% | 233,737,355 |
| 2021-06-04 | 2021-06-02 | 49.955 | 4,429,568 | +230,602 | 0.37% | 221,277,570 |
| 2021-06-03 | 2021-06-01 | 48.370 | 4,198,966 | -119,615 | 0.36% | 203,102,351 |
| 2021-06-02 | 2021-05-31 | 48.473 | 4,318,581 | -627,271 | 0.37% | 209,333,464 |
| 2021-06-01 | 2021-05-28 | 48.216 | 4,945,852 | +892,302 | 0.42% | 238,469,206 |
| 2021-05-31 | 2021-05-27 | 49.140 | 4,053,550 | -60,153 | 0.34% | 199,192,540 |
| 2021-05-28 | 2021-05-26 | 48.421 | 4,113,703 | +73,575 | 0.35% | 199,191,234 |
| 2021-05-27 | 2021-05-25 | 47.600 | 4,040,128 | -1,036,550 | 0.34% | 192,309,375 |
| 2021-05-26 | 2021-05-24 | 47.189 | 5,076,678 | +380,050 | 0.43% | 239,563,542 |
| 2021-05-25 | 2021-05-21 | 47.292 | 4,696,628 | +729,334 | 0.40% | 222,111,676 |
| 2021-05-24 | 2021-05-20 | 46.265 | 3,967,294 | -159,305 | 0.34% | 183,545,936 |
| 2021-05-21 | 2021-05-18 | 46.213 | 4,126,599 | +7,491 | 0.35% | 190,704,251 |
| 2021-05-20 | 2021-05-17 | 43.903 | 4,119,108 | +192,049 | 0.35% | 180,840,163 |
| 2021-05-18 | 2021-05-14 | 43.697 | 3,927,059 | +487,358 | 0.33% | 171,602,094 |
| 2021-05-17 | 2021-05-13 | 41.900 | 3,439,701 | -242,949 | 0.29% | 144,124,047 |
| 2021-05-14 | 2021-05-12 | 42.516 | 3,682,650 | -3,665,124 | 0.31% | 156,572,822 |
| 2021-05-13 | 2021-05-11 | 42.311 | 7,347,774 | -1,737,158 | 0.62% | 310,891,321 |
| 2021-05-12 | 2021-05-10 | 42.927 | 9,084,932 | -10,540 | 0.77% | 389,990,075 |
| 2021-05-11 | 2021-05-07 | 42.670 | 9,095,472 | +319,801 | 0.77% | 388,107,345 |
| 2021-05-10 | 2021-05-06 | 43.697 | 8,775,671 | -1,013,667 | 0.75% | 383,473,617 |
| 2021-05-07 | 2021-05-05 | 43.543 | 9,789,338 | -33,107 | 0.83% | 426,260,188 |
| 2021-05-06 | 2021-05-04 | 44.108 | 9,822,445 | +5,686,879 | 0.83% | 433,249,795 |
| 2021-05-05 | 2021-05-03 | 43.903 | 4,135,566 | +53,874 | 0.35% | 181,562,715 |
| 2021-05-04 | 2021-04-30 | 44.416 | 4,081,692 | +118,753 | 0.35% | 181,293,375 |
| 2021-05-03 | 2021-04-29 | 45.186 | 3,962,939 | +64,123 | 0.34% | 179,071,164 |
| 2021-04-30 | 2021-04-28 | 45.084 | 3,898,816 | -44,931 | 0.33% | 175,773,278 |
| 2021-04-29 | 2021-04-27 | 45.289 | 3,943,747 | -96,332 | 0.34% | 178,608,954 |
| 2021-04-28 | 2021-04-26 | 45.238 | 4,040,079 | +64,012 | 0.34% | 182,764,298 |
| 2021-04-27 | 2021-04-23 | 45.751 | 3,976,067 | -253,715 | 0.34% | 181,910,176 |
| 2021-04-26 | 2021-04-22 | 45.803 | 4,229,782 | +281,290 | 0.36% | 193,735,155 |
| 2021-04-23 | 2021-04-21 | 46.624 | 3,948,492 | -1,463,529 | 0.34% | 184,095,303 |
| 2021-04-22 | 2021-04-20 | 47.240 | 5,412,021 | -2,498,979 | 0.46% | 255,665,953 |
| 2021-04-21 | 2021-04-19 | 48.216 | 7,911,000 | -505,224 | 0.67% | 381,436,785 |
| 2021-04-20 | 2021-04-16 | 47.857 | 8,416,224 | +327,178 | 0.72% | 402,771,558 |
| 2021-04-19 | 2021-04-15 | 47.805 | 8,089,046 | -26,350 | 0.69% | 386,698,585 |
| 2021-04-16 | 2021-04-14 | 47.959 | 8,115,396 | +3,788,367 | 0.69% | 389,208,386 |
| 2021-04-15 | 2021-04-13 | 45.443 | 4,327,029 | +586,013 | 0.37% | 196,634,027 |
| 2021-04-14 | 2021-04-12 | 46.111 | 3,741,016 | +165,547 | 0.32% | 172,500,953 |
| 2021-04-13 | 2021-04-09 | 40.925 | 3,575,469 | -77,901 | 0.30% | 146,324,462 |
| 2021-04-12 | 2021-04-08 | 41.489 | 3,653,370 | +226,375 | 0.31% | 151,576,061 |
| 2021-04-09 | 2021-04-07 | 40.462 | 3,426,995 | -146,646 | 0.29% | 138,664,498 |
| 2021-04-08 | 2021-04-01 | 40.565 | 3,573,641 | +19,713 | 0.30% | 144,965,150 |
| 2021-04-07 | 2021-03-31 | 40.206 | 3,553,928 | +153,466 | 0.30% | 142,888,074 |
| 2021-04-01 | 2021-03-30 | 40.565 | 3,400,462 | +114,688 | 0.29% | 137,940,125 |
| 2021-03-31 | 2021-03-29 | 39.692 | 3,285,774 | -696,206 | 0.28% | 130,419,575 |
| 2021-03-30 | 2021-03-26 | 39.435 | 3,981,980 | -51,511 | 0.34% | 157,031,179 |
| 2021-03-29 | 2021-03-25 | 40.719 | 4,033,491 | +528,005 | 0.34% | 164,240,355 |
| 2021-03-26 | 2021-03-24 | 41.181 | 3,505,486 | -286,767 | 0.30% | 144,360,442 |
| 2021-03-25 | 2021-03-23 | 42.978 | 3,792,253 | -339,168 | 0.32% | 162,985,271 |
| 2021-03-24 | 2021-03-22 | 43.851 | 4,131,421 | +906,068 | 0.35% | 181,168,597 |
| 2021-03-23 | 2021-03-19 | 43.646 | 3,225,353 | -56,160 | 0.27% | 140,773,781 |
| 2021-03-22 | 2021-03-18 | 44.159 | 3,281,513 | +109,112 | 0.28% | 144,909,940 |
| 2021-03-19 | 2021-03-17 | 44.211 | 3,172,401 | -94,871 | 0.27% | 140,254,507 |
| 2021-03-18 | 2021-03-16 | 44.005 | 3,267,272 | +54,218 | 0.28% | 143,777,759 |
| 2021-03-17 | 2021-03-15 | 44.159 | 3,213,054 | -71,084 | 0.27% | 141,886,826 |
| 2021-03-16 | 2021-03-12 | 43.800 | 3,284,138 | -237,106 | 0.28% | 143,845,416 |
| 2021-03-15 | 2021-03-11 | 44.057 | 3,521,244 | +129,513 | 0.30% | 155,134,719 |
| 2021-03-12 | 2021-03-10 | 43.133 | 3,391,731 | +92,018 | 0.29% | 146,293,922 |
| 2021-03-11 | 2021-03-09 | 42.054 | 3,299,713 | -303,234 | 0.28% | 138,766,830 |
| 2021-03-10 | 2021-03-08 | 42.516 | 3,602,947 | +334,432 | 0.31% | 153,184,141 |
| 2021-03-09 | 2021-03-05 | 44.005 | 3,268,515 | -206,914 | 0.28% | 143,832,458 |
| 2021-03-08 | 2021-03-04 | 44.159 | 3,475,429 | +87,353 | 0.30% | 153,473,172 |
| 2021-03-05 | 2021-03-03 | 44.416 | 3,388,076 | -112,130 | 0.29% | 150,485,567 |
| 2021-03-04 | 2021-03-02 | 43.954 | 3,500,206 | -66,512 | 0.30% | 153,848,394 |
| 2021-03-03 | 2021-03-01 | 43.543 | 3,566,718 | +153,364 | 0.30% | 155,306,711 |
| 2021-03-02 | 2021-02-26 | 42.927 | 3,413,354 | -200,904 | 0.29% | 146,525,498 |
| 2021-03-01 | 2021-02-25 | 43.903 | 3,614,258 | +254,162 | 0.31% | 158,675,861 |
| 2021-02-26 | 2021-02-24 | 43.954 | 3,360,096 | +204,192 | 0.29% | 147,689,985 |
| 2021-02-25 | 2021-02-23 | 44.878 | 3,155,904 | -159,058 | 0.27% | 141,631,813 |
| 2021-02-24 | 2021-02-22 | 45.084 | 3,314,962 | +158,217 | 0.28% | 149,450,945 |
| 2021-02-23 | 2021-02-19 | 47.292 | 3,156,745 | -132,377 | 0.27% | 149,287,941 |
| 2021-02-22 | 2021-02-18 | 46.624 | 3,289,122 | -356,126 | 0.28% | 153,352,700 |
| 2021-02-19 | 2021-02-17 | 49.500 | 3,645,248 | +130,907 | 0.31% | 180,438,709 |
| 2021-02-18 | 2021-02-16 | 46.213 | 3,514,341 | +409,779 | 0.30% | 162,409,715 |
| 2021-02-17 | 2021-02-11 | 43.389 | 3,104,562 | -4,187 | 0.26% | 134,704,667 |
| 2021-02-16 | 2021-02-09 | 43.235 | 3,108,749 | -71,952 | 0.26% | 134,407,452 |
| 2021-02-10 | 2021-02-08 | 42.362 | 3,180,701 | +84,229 | 0.27% | 134,741,814 |
| 2021-02-09 | 2021-02-05 | 42.927 | 3,096,472 | -5,356 | 0.26% | 132,922,662 |
| 2021-02-08 | 2021-02-04 | 43.081 | 3,101,828 | +64,267 | 0.26% | 133,630,400 |
| 2021-02-05 | 2021-02-03 | 43.543 | 3,037,561 | +2,362 | 0.26% | 132,265,463 |
| 2021-02-04 | 2021-02-02 | 44.057 | 3,035,199 | +8,927 | 0.26% | 133,721,135 |
| 2021-02-03 | 2021-02-01 | 44.416 | 3,026,272 | +41,165 | 0.26% | 134,415,596 |
| 2021-02-02 | 2021-01-29 | 43.287 | 2,985,107 | -173,052 | 0.25% | 129,215,042 |
| 2021-02-01 | 2021-01-28 | 44.262 | 3,158,159 | +198,162 | 0.27% | 139,787,022 |
| 2021-01-29 | 2021-01-27 | 45.597 | 2,959,997 | -437,445 | 0.25% | 134,967,696 |
| 2021-01-28 | 2021-01-26 | 46.419 | 3,397,442 | -56,336 | 0.29% | 157,705,224 |
| 2021-01-27 | 2021-01-25 | 47.857 | 3,453,778 | -329,114 | 0.29% | 165,285,946 |
| 2021-01-26 | 2021-01-22 | 46.573 | 3,782,892 | +181,060 | 0.32% | 176,180,089 |
| 2021-01-25 | 2021-01-21 | 48.319 | 3,601,832 | -112,929 | 0.31% | 174,035,831 |
| 2021-01-22 | 2021-01-20 | 49.602 | 3,714,761 | +934,171 | 0.32% | 184,261,075 |
| 2021-01-21 | 2021-01-19 | 48.267 | 2,780,590 | +476,592 | 0.24% | 134,211,709 |
| 2021-01-20 | 2021-01-18 | 46.624 | 2,303,998 | -135,350 | 0.20% | 107,422,076 |
| 2021-01-19 | 2021-01-15 | 44.724 | 2,439,348 | +122,204 | 0.21% | 109,098,182 |
| 2021-01-18 | 2021-01-14 | 45.957 | 2,317,144 | -139,920 | 0.20% | 106,488,242 |
| 2021-01-15 | 2021-01-13 | 45.495 | 2,457,064 | -114,923 | 0.21% | 111,783,007 |
| 2021-01-14 | 2021-01-12 | 46.213 | 2,571,987 | -81,773 | 0.22% | 118,860,315 |
| 2021-01-13 | 2021-01-11 | 46.727 | 2,653,760 | -3,347,857 | 0.23% | 124,001,984 |
| 2021-01-12 | 2021-01-08 | 47.086 | 6,001,617 | -642,205 | 0.51% | 282,594,177 |
| 2021-01-11 | 2021-01-07 | 46.008 | 6,643,822 | +79,570 | 0.56% | 305,669,140 |
| 2021-01-08 | 2021-01-06 | 47.189 | 6,564,252 | +155,998 | 0.56% | 309,760,726 |
| 2021-01-07 | 2021-01-05 | 46.367 | 6,408,254 | +264,467 | 0.54% | 297,134,489 |
| 2021-01-06 | 2021-01-04 | 45.495 | 6,143,787 | +67,578 | 0.52% | 279,508,789 |
| 2021-01-05 | 2020-12-31 | 44.570 | 6,076,209 | -778,932 | 0.52% | 270,818,311 |
| 2021-01-04 | 2020-12-29 | 44.468 | 6,855,141 | +172,096 | 0.58% | 304,831,526 |
| 2020-12-30 | 2020-12-28 | 44.673 | 6,683,045 | +244,622 | 0.57% | 298,551,484 |
| 2020-12-29 | 2020-12-24 | 45.084 | 6,438,423 | +388,745 | 0.55% | 290,268,306 |
| 2020-12-28 | 2020-12-22 | 42.003 | 6,049,678 | -76,945 | 0.51% | 254,103,800 |
| 2020-12-23 | 2020-12-21 | 43.030 | 6,126,623 | +93,966 | 0.52% | 263,627,537 |
| 2020-12-22 | 2020-12-18 | 43.954 | 6,032,657 | -141,007 | 0.51% | 265,159,990 |
| 2020-12-21 | 2020-12-17 | 44.159 | 6,173,664 | +120,745 | 0.52% | 272,625,853 |
| 2020-12-18 | 2020-12-16 | 43.749 | 6,052,919 | +182,090 | 0.51% | 264,807,361 |
| 2020-12-17 | 2020-12-15 | 42.465 | 5,870,829 | +19,865 | 0.50% | 249,304,741 |
| 2020-12-16 | 2020-12-14 | 42.311 | 5,850,964 | -67,179 | 0.50% | 247,559,863 |
| 2020-12-15 | 2020-12-11 | 42.311 | 5,918,143 | -68,396 | 0.50% | 250,402,271 |
| 2020-12-14 | 2020-12-10 | 42.157 | 5,986,539 | +149,830 | 0.51% | 252,373,976 |
| 2020-12-11 | 2020-12-09 | 43.184 | 5,836,709 | -1,165,523 | 0.50% | 252,051,702 |
| 2020-12-10 | 2020-12-08 | 43.749 | 7,002,232 | -245,597 | 0.60% | 306,338,575 |
| 2020-12-09 | 2020-12-07 | 44.005 | 7,247,829 | -146,838 | 0.62% | 318,943,941 |
| 2020-12-08 | 2020-12-04 | 45.084 | 7,394,667 | +799,443 | 0.63% | 333,379,379 |
| 2020-12-07 | 2020-12-03 | 45.032 | 6,595,224 | -367,921 | 0.56% | 296,998,831 |
| 2020-12-04 | 2020-12-02 | 44.776 | 6,963,145 | +400,411 | 0.59% | 311,779,474 |
| 2020-12-03 | 2020-12-01 | 44.981 | 6,562,734 | -81,069 | 0.56% | 295,198,743 |
| 2020-12-02 | 2020-11-30 | 44.570 | 6,643,803 | +1,396,056 | 0.56% | 296,116,132 |
| 2020-12-01 | 2020-11-27 | 44.570 | 5,247,747 | -160,845 | 0.45% | 233,893,531 |
| 2020-11-30 | 2020-11-26 | 43.389 | 5,408,592 | +58,876 | 0.46% | 234,674,838 |
| 2020-11-27 | 2020-11-25 | 43.235 | 5,349,716 | -108,220 | 0.45% | 231,296,156 |
| 2020-11-26 | 2020-11-24 | 43.851 | 5,457,936 | +26,598 | 0.46% | 239,338,137 |
| 2020-11-25 | 2020-11-23 | 43.030 | 5,431,338 | +92,136 | 0.46% | 233,709,543 |
| 2020-11-24 | 2020-11-20 | 43.235 | 5,339,202 | -1,079,026 | 0.45% | 230,841,581 |
| 2020-11-23 | 2020-11-19 | 43.235 | 6,418,228 | +608,266 | 0.55% | 277,493,509 |
| 2020-11-20 | 2020-11-18 | 43.800 | 5,809,962 | -1,423,664 | 0.49% | 254,476,639 |
| 2020-11-19 | 2020-11-17 | 43.749 | 7,233,626 | +2,236,469 | 0.61% | 316,461,762 |
| 2020-11-18 | 2020-11-16 | 44.827 | 4,997,157 | -1,086,579 | 0.42% | 224,007,642 |
| 2020-11-17 | 2020-11-13 | 46.111 | 6,083,736 | +257,173 | 0.52% | 280,525,466 |
| 2020-11-16 | 2020-11-12 | 45.238 | 5,826,563 | -1,016,317 | 0.50% | 263,580,909 |
| 2020-11-13 | 2020-11-11 | 44.981 | 6,842,880 | -31,549 | 0.58% | 307,800,008 |
| 2020-11-12 | 2020-11-10 | 46.522 | 6,874,429 | -155,260 | 0.58% | 319,808,811 |
| 2020-11-11 | 2020-11-09 | 47.292 | 7,029,689 | +94,355 | 0.60% | 332,446,174 |
| 2020-11-10 | 2020-11-06 | 45.084 | 6,935,334 | -87,664 | 0.59% | 312,670,922 |
| 2020-11-09 | 2020-11-05 | 45.803 | 7,022,998 | -77,838 | 0.60% | 321,671,805 |
| 2020-11-06 | 2020-11-04 | 43.851 | 7,100,836 | +2,921 | 0.60% | 311,381,603 |
| 2020-11-05 | 2020-11-03 | 43.492 | 7,097,915 | +1,448,930 | 0.60% | 308,702,254 |
| 2020-11-04 | 2020-11-02 | 42.003 | 5,648,985 | +44,306 | 0.48% | 237,273,547 |
| 2020-11-03 | 2020-10-30 | 41.952 | 5,604,679 | +177,842 | 0.48% | 235,124,777 |
| 2020-11-02 | 2020-10-29 | 43.133 | 5,426,837 | -6,816 | 0.46% | 234,073,182 |
| 2020-10-30 | 2020-10-28 | 43.287 | 5,433,653 | -9,484 | 0.46% | 235,204,199 |
| 2020-10-29 | 2020-10-27 | 43.287 | 5,443,137 | +19,585 | 0.46% | 235,614,729 |
| 2020-10-28 | 2020-10-23 | 44.159 | 5,423,552 | -332,754 | 0.46% | 239,501,290 |
| 2020-10-27 | 2020-10-22 | 44.519 | 5,756,306 | +123,331 | 0.49% | 256,264,570 |
| 2020-10-23 | 2020-10-21 | 44.930 | 5,632,975 | +12,259 | 0.48% | 253,087,953 |
| 2020-10-22 | 2020-10-20 | 45.905 | 5,620,716 | +9,434 | 0.48% | 258,020,824 |
| 2020-10-21 | 2020-10-19 | 46.008 | 5,611,282 | -84,229 | 0.48% | 258,164,012 |
| 2020-10-20 | 2020-10-16 | 44.878 | 5,695,511 | +56,160 | 0.48% | 255,605,223 |
| 2020-10-19 | 2020-10-15 | 44.673 | 5,639,351 | -268,419 | 0.48% | 251,926,571 |
| 2020-10-16 | 2020-10-14 | 45.135 | 5,907,770 | +301,260 | 0.50% | 266,647,828 |
| 2020-10-15 | 2020-10-12 | 45.649 | 5,606,510 | -861,649 | 0.48% | 255,929,270 |
| 2020-10-14 | 2020-10-09 | 45.854 | 6,468,159 | +1,047,261 | 0.55% | 296,590,846 |
| 2020-10-12 | 2020-10-08 | 47.138 | 5,420,898 | +184,037 | 0.46% | 255,528,599 |
| 2020-10-09 | 2020-10-07 | 46.162 | 5,236,861 | +291,099 | 0.45% | 241,744,351 |
| 2020-10-08 | 2020-10-06 | 44.673 | 4,945,762 | +406,635 | 0.42% | 220,941,889 |
| 2020-10-07 | 2020-10-05 | 42.722 | 4,539,127 | -35,249 | 0.39% | 193,919,399 |
| 2020-10-06 | 2020-09-30 | 42.876 | 4,574,376 | +220,455 | 0.39% | 196,129,956 |
| 2020-10-05 | 2020-09-29 | 42.362 | 4,353,921 | +419,956 | 0.37% | 184,442,113 |
| 2020-09-30 | 2020-09-28 | 42.157 | 3,933,965 | +173,040 | 0.33% | 165,843,802 |
| 2020-09-29 | 2020-09-25 | 42.670 | 3,760,925 | +4,187 | 0.32% | 160,480,139 |
| 2020-09-28 | 2020-09-24 | 43.184 | 3,756,738 | -672,116 | 0.32% | 162,230,498 |
| 2020-09-25 | 2020-09-23 | 44.724 | 4,428,854 | -4,596 | 0.38% | 198,077,486 |
| 2020-09-24 | 2020-09-22 | 44.673 | 4,433,450 | +485,556 | 0.38% | 198,055,389 |
| 2020-09-23 | 2020-09-21 | 44.827 | 3,947,894 | +89,486 | 0.34% | 176,972,312 |
| 2020-09-22 | 2020-09-18 | 46.367 | 3,858,408 | +9,250 | 0.33% | 178,904,595 |
| 2020-09-21 | 2020-09-17 | 46.984 | 3,849,158 | -25,575 | 0.33% | 180,847,466 |
| 2020-09-18 | 2020-09-16 | 47.805 | 3,874,733 | -77,413 | 0.33% | 185,232,445 |
| 2020-09-17 | 2020-09-15 | 48.062 | 3,952,146 | +127,011 | 0.34% | 189,947,869 |
| 2020-09-16 | 2020-09-14 | 48.113 | 3,825,135 | -38,312 | 0.33% | 184,039,886 |
| 2020-09-15 | 2020-09-11 | 46.932 | 3,863,447 | -12,402 | 0.33% | 181,320,434 |
| 2020-09-14 | 2020-09-10 | 46.932 | 3,875,849 | +252,239 | 0.33% | 181,902,489 |
| 2020-09-11 | 2020-09-09 | 48.575 | 3,623,610 | +19,296 | 0.31% | 176,018,446 |
| 2020-09-10 | 2020-09-08 | 48.370 | 3,604,314 | -1,509,914 | 0.31% | 174,341,623 |
| 2020-09-09 | 2020-09-07 | 48.062 | 5,114,228 | -456,294 | 0.43% | 245,797,564 |
| 2020-09-08 | 2020-09-04 | 49.348 | 5,570,522 | +381,112 | 0.47% | 274,893,906 |
| 2020-09-07 | 2020-09-03 | 50.429 | 5,189,410 | +225,453 | 0.44% | 261,694,546 |
| 2020-09-04 | 2020-09-02 | 51.252 | 4,963,957 | -353,066 | 0.42% | 254,412,216 |
| 2020-09-03 | 2020-09-01 | 50.737 | 5,317,023 | +883,599 | 0.45% | 269,771,499 |
| 2020-09-02 | 2020-08-31 | 50.326 | 4,433,424 | -579,181 | 0.38% | 223,114,982 |
| 2020-09-01 | 2020-08-28 | 50.377 | 5,012,605 | +556,086 | 0.43% | 252,520,585 |
| 2020-08-31 | 2020-08-27 | 51.252 | 4,456,519 | -1,135,970 | 0.38% | 228,405,056 |
| 2020-08-28 | 2020-08-26 | 49.399 | 5,592,489 | -1,113,297 | 0.48% | 276,265,710 |
| 2020-08-27 | 2020-08-25 | 50.531 | 6,705,786 | -1,924,599 | 0.57% | 338,853,354 |
| 2020-08-26 | 2020-08-24 | 54.545 | 8,630,385 | +3,272,283 | 0.73% | 470,746,009 |
| 2020-08-25 | 2020-08-21 | 55.523 | 5,358,102 | +100,701 | 0.46% | 297,497,303 |
| 2020-08-24 | 2020-08-20 | 56.655 | 5,257,401 | +208,141 | 0.45% | 297,857,839 |
| 2020-08-21 | 2020-08-19 | 55.832 | 5,049,260 | +381,069 | 0.43% | 281,908,444 |
| 2020-08-20 | 2020-08-18 | 57.015 | 4,668,191 | -676,070 | 0.40% | 266,157,672 |
| 2020-08-19 | 2020-08-17 | 58.456 | 5,344,261 | -272,049 | 0.46% | 312,404,012 |
| 2020-08-18 | 2020-08-14 | 58.147 | 5,616,310 | +1,258,458 | 0.48% | 326,572,888 |
| 2020-08-17 | 2020-08-13 | 58.507 | 4,357,852 | -1,909,881 | 0.37% | 254,966,753 |
| 2020-08-14 | 2020-08-12 | 58.765 | 6,267,733 | +945,772 | 0.53% | 368,321,612 |
| 2020-08-13 | 2020-08-11 | 60.103 | 5,321,961 | +383,979 | 0.45% | 319,863,837 |
| 2020-08-12 | 2020-08-10 | 59.485 | 4,937,982 | -683,060 | 0.42% | 293,736,522 |
| 2020-08-11 | 2020-08-07 | 63.036 | 5,621,042 | -1,043,676 | 0.48% | 354,326,415 |
| 2020-08-10 | 2020-08-06 | 64.322 | 6,664,718 | +567,690 | 0.57% | 428,689,062 |
| 2020-08-07 | 2020-08-05 | 64.785 | 6,097,028 | +319,810 | 0.52% | 394,997,668 |
| 2020-08-06 | 2020-08-04 | 63.808 | 5,777,218 | -419,125 | 0.49% | 368,630,319 |
| 2020-08-05 | 2020-08-03 | 63.808 | 6,196,343 | +315,920 | 0.53% | 395,373,673 |
| 2020-08-04 | 2020-07-31 | 63.499 | 5,880,423 | +597,324 | 0.50% | 373,400,022 |
| 2020-08-03 | 2020-07-30 | 61.286 | 5,283,099 | -200,310 | 0.45% | 323,780,823 |
| 2020-07-31 | 2020-07-29 | 60.411 | 5,483,409 | +225,184 | 0.47% | 331,260,268 |
| 2020-07-30 | 2020-07-28 | 59.742 | 5,258,225 | -254,581 | 0.45% | 314,139,101 |
| 2020-07-29 | 2020-07-27 | 58.405 | 5,512,806 | -2,709,858 | 0.47% | 321,972,799 |
| 2020-07-28 | 2020-07-24 | 59.125 | 8,222,664 | +1,708,523 | 0.70% | 486,164,434 |
| 2020-07-27 | 2020-07-23 | 61.595 | 6,514,141 | +2,967,608 | 0.55% | 401,237,871 |
| 2020-07-24 | 2020-07-22 | 54.545 | 3,546,533 | +570,598 | 0.30% | 193,446,324 |
| 2020-07-23 | 2020-07-21 | 58.662 | 2,975,935 | -1,060,497 | 0.25% | 174,573,735 |
| 2020-07-22 | 2020-07-20 | 55.266 | 4,036,432 | -291,501 | 0.34% | 223,075,838 |
| 2020-07-21 | 2020-07-17 | 54.236 | 4,327,933 | -309,188 | 0.37% | 234,731,704 |
| 2020-07-20 | 2020-07-16 | 54.442 | 4,637,121 | +63,158 | 0.39% | 252,455,425 |
| 2020-07-17 | 2020-07-15 | 57.015 | 4,573,963 | -693,786 | 0.39% | 260,785,247 |
| 2020-07-16 | 2020-07-14 | 60.566 | 5,267,749 | -864,559 | 0.45% | 319,045,151 |
| 2020-07-15 | 2020-07-13 | 62.624 | 6,132,308 | -356,954 | 0.52% | 384,029,998 |
| 2020-07-14 | 2020-07-10 | 61.543 | 6,489,262 | +955,713 | 0.55% | 399,371,528 |
| 2020-07-13 | 2020-07-09 | 63.139 | 5,533,549 | -832,401 | 0.47% | 349,380,719 |
| 2020-07-10 | 2020-07-08 | 61.029 | 6,365,950 | +340,229 | 0.54% | 388,506,710 |
| 2020-07-09 | 2020-07-07 | 58.507 | 6,025,721 | -815,692 | 0.51% | 352,549,494 |
| 2020-07-08 | 2020-07-06 | 59.176 | 6,841,413 | -1,794,009 | 0.58% | 404,850,109 |
| 2020-07-07 | 2020-07-03 | 53.876 | 8,635,422 | +3,764,812 | 0.74% | 465,244,084 |
| 2020-07-06 | 2020-07-02 | 50.531 | 4,870,610 | -1,059,463 | 0.41% | 246,119,178 |
| 2020-07-03 | 2020-06-30 | 48.936 | 5,930,073 | +885,950 | 0.51% | 290,195,831 |
| 2020-07-02 | 2020-06-29 | 49.194 | 5,044,123 | +521,914 | 0.43% | 248,138,511 |
| 2020-06-30 | 2020-06-26 | 50.274 | 4,522,209 | -1,355,320 | 0.39% | 227,350,443 |
| 2020-06-29 | 2020-06-24 | 50.892 | 5,877,529 | +1,298,128 | 0.50% | 299,117,405 |
| 2020-06-26 | 2020-06-23 | 48.267 | 4,579,401 | +453,813 | 0.39% | 221,035,548 |
| 2020-06-24 | 2020-06-22 | 48.730 | 4,125,588 | -558,038 | 0.35% | 201,041,838 |
| 2020-06-23 | 2020-06-19 | 47.804 | 4,683,626 | +439,681 | 0.40% | 223,897,134 |
| 2020-06-22 | 2020-06-18 | 44.871 | 4,243,945 | +63,644 | 0.36% | 190,430,647 |
| 2020-06-19 | 2020-06-17 | 43.996 | 4,180,301 | +45,551 | 0.36% | 183,918,019 |
| 2020-06-18 | 2020-06-16 | 44.408 | 4,134,750 | -41,588 | 0.35% | 183,616,060 |
| 2020-06-17 | 2020-06-15 | 42.195 | 4,176,338 | -89,588 | 0.36% | 176,221,991 |
| 2020-06-16 | 2020-06-12 | 43.122 | 4,265,926 | +136,997 | 0.36% | 183,953,454 |
| 2020-06-15 | 2020-06-11 | 43.430 | 4,128,929 | -105,913 | 0.35% | 179,320,720 |
| 2020-06-12 | 2020-06-10 | 43.893 | 4,234,842 | +45,773 | 0.36% | 185,881,794 |
| 2020-06-11 | 2020-06-09 | 44.408 | 4,189,069 | +7,694 | 0.36% | 186,028,259 |
| 2020-06-10 | 2020-06-08 | 45.334 | 4,181,375 | -329,741 | 0.36% | 189,559,537 |
| 2020-06-09 | 2020-06-05 | 44.665 | 4,511,116 | +202,096 | 0.38% | 201,490,387 |
| 2020-06-08 | 2020-06-04 | 42.967 | 4,309,020 | +94,629 | 0.37% | 185,146,539 |
| 2020-06-05 | 2020-06-03 | 43.430 | 4,214,391 | +136,520 | 0.36% | 183,032,362 |
| 2020-06-04 | 2020-06-02 | 43.224 | 4,077,871 | -512,848 | 0.35% | 176,263,902 |
| 2020-06-03 | 2020-06-01 | 43.122 | 4,590,719 | -451,372 | 0.39% | 197,959,041 |
| 2020-06-02 | 2020-05-29 | 40.960 | 5,042,091 | +24,307 | 0.43% | 206,525,822 |
| 2020-06-01 | 2020-05-28 | 40.600 | 5,017,784 | +257,416 | 0.43% | 203,722,772 |
| 2020-05-29 | 2020-05-27 | 42.195 | 4,760,368 | +23,125 | 0.41% | 200,865,334 |
| 2020-05-28 | 2020-05-26 | 42.556 | 4,737,243 | -827,027 | 0.40% | 201,595,941 |
| 2020-05-27 | 2020-05-25 | 42.504 | 5,564,270 | +65,879 | 0.47% | 236,504,198 |
| 2020-05-26 | 2020-05-22 | 41.012 | 5,498,391 | +879,247 | 0.47% | 225,498,965 |
| 2020-05-25 | 2020-05-21 | 43.996 | 4,619,144 | -521,928 | 0.39% | 203,225,513 |
| 2020-05-22 | 2020-05-20 | 45.128 | 5,141,072 | -3,862,610 | 0.44% | 232,008,497 |
| 2020-05-21 | 2020-05-19 | 42.247 | 9,003,682 | +570,857 | 0.77% | 380,376,709 |
| 2020-05-20 | 2020-05-18 | 41.166 | 8,432,825 | -775,938 | 0.72% | 347,147,216 |
| 2020-05-19 | 2020-05-15 | 43.893 | 9,208,763 | +4,333,288 | 0.78% | 404,204,309 |
| 2020-05-18 | 2020-05-14 | 41.218 | 4,875,475 | -36,971 | 0.42% | 200,955,576 |
| 2020-05-15 | 2020-05-13 | 40.909 | 4,912,446 | +23,223 | 0.42% | 200,962,734 |
| 2020-05-14 | 2020-05-12 | 41.218 | 4,889,223 | -117,013 | 0.42% | 201,522,236 |
| 2020-05-13 | 2020-05-11 | 40.909 | 5,006,236 | -694,197 | 0.43% | 204,799,579 |
| 2020-05-12 | 2020-05-08 | 40.188 | 5,700,433 | -143,602 | 0.49% | 229,091,772 |
| 2020-05-11 | 2020-05-07 | 38.645 | 5,844,035 | +305,451 | 0.50% | 225,841,296 |
| 2020-05-08 | 2020-05-06 | 39.056 | 5,538,584 | -150,709 | 0.47% | 216,317,241 |
| 2020-05-07 | 2020-05-05 | 37.513 | 5,689,293 | -105,707 | 0.48% | 213,420,651 |
| 2020-05-06 | 2020-05-04 | 36.895 | 5,795,000 | +349,170 | 0.49% | 213,807,634 |
| 2020-05-05 | 2020-04-29 | 39.056 | 5,445,830 | +164,862 | 0.46% | 212,694,602 |
| 2020-05-04 | 2020-04-28 | 38.799 | 5,280,968 | +158,264 | 0.45% | 204,896,950 |
| 2020-04-29 | 2020-04-27 | 38.079 | 5,122,704 | -2,009,125 | 0.44% | 195,066,007 |
| 2020-04-28 | 2020-04-24 | 38.542 | 7,131,829 | +413,968 | 0.61% | 274,873,803 |
| 2020-04-27 | 2020-04-23 | 37.461 | 6,717,861 | -1,079,246 | 0.57% | 251,659,312 |
| 2020-04-24 | 2020-04-22 | 38.027 | 7,797,107 | -845,671 | 0.66% | 296,502,626 |
| 2020-04-23 | 2020-04-21 | 38.233 | 8,642,778 | +3,310,430 | 0.74% | 330,440,129 |
| 2020-04-22 | 2020-04-20 | 39.674 | 5,332,348 | +129,456 | 0.45% | 211,555,088 |
| 2020-04-21 | 2020-04-17 | 40.343 | 5,202,892 | -165,517 | 0.44% | 209,899,539 |
| 2020-04-20 | 2020-04-16 | 39.931 | 5,368,409 | -4,140,975 | 0.46% | 214,366,999 |
| 2020-04-17 | 2020-04-15 | 39.622 | 9,509,384 | -142,393 | 0.81% | 376,785,101 |
| 2020-04-16 | 2020-04-14 | 40.291 | 9,651,777 | +4,170,080 | 0.82% | 388,883,622 |
| 2020-04-15 | 2020-04-09 | 41.629 | 5,481,697 | -747,676 | 0.47% | 228,199,222 |
| 2020-04-14 | 2020-04-08 | 43.430 | 6,229,373 | +470,187 | 0.53% | 270,543,681 |
| 2020-04-09 | 2020-04-07 | 44.357 | 5,759,186 | -135,063 | 0.49% | 255,457,691 |
| 2020-04-08 | 2020-04-06 | 42.967 | 5,894,249 | +313,364 | 0.50% | 253,259,395 |
| 2020-04-07 | 2020-04-03 | 40.960 | 5,580,885 | +42,268 | 0.48% | 228,595,014 |
| 2020-04-06 | 2020-04-02 | 41.115 | 5,538,617 | -14,248 | 0.47% | 227,718,715 |
| 2020-04-03 | 2020-04-01 | 40.755 | 5,552,865 | -65,689 | 0.47% | 226,304,353 |
| 2020-04-02 | 2020-03-31 | 41.372 | 5,618,554 | -1,781,886 | 0.48% | 232,450,893 |
| 2020-04-01 | 2020-03-30 | 40.240 | 7,400,440 | +1,499,951 | 0.63% | 297,793,289 |
| 2020-03-31 | 2020-03-27 | 41.475 | 5,900,489 | -2,628,648 | 0.50% | 244,722,364 |
| 2020-03-30 | 2020-03-26 | 43.379 | 8,529,137 | +2,819,491 | 0.73% | 369,984,284 |
| 2020-03-27 | 2020-03-25 | 41.372 | 5,709,646 | -793,274 | 0.49% | 236,219,553 |
| 2020-03-26 | 2020-03-24 | 39.674 | 6,502,920 | +1,313,221 | 0.55% | 257,996,254 |
| 2020-03-25 | 2020-03-23 | 36.998 | 5,189,699 | -4,011 | 0.44% | 192,009,038 |
| 2020-03-24 | 2020-03-20 | 40.034 | 5,193,710 | +447,689 | 0.44% | 207,925,572 |
| 2020-03-23 | 2020-03-19 | 39.622 | 4,746,021 | -71,699 | 0.40% | 188,048,984 |
| 2020-03-20 | 2020-03-18 | 37.976 | 4,817,720 | -107,597 | 0.41% | 182,956,789 |
| 2020-03-19 | 2020-03-17 | 41.578 | 4,925,317 | -174,657 | 0.42% | 204,784,065 |
| 2020-03-18 | 2020-03-16 | 41.629 | 5,099,974 | -11,904 | 0.43% | 212,308,360 |
| 2020-03-17 | 2020-03-13 | 47.084 | 5,111,878 | +171,051 | 0.44% | 240,686,752 |
| 2020-03-16 | 2020-03-12 | 47.701 | 4,940,827 | -4,868 | 0.42% | 235,683,942 |
| 2020-03-13 | 2020-03-11 | 51.355 | 4,945,695 | -829,575 | 0.42% | 253,985,242 |
| 2020-03-12 | 2020-03-10 | 52.693 | 5,775,270 | +734,276 | 0.49% | 304,314,651 |
| 2020-03-11 | 2020-03-09 | 51.200 | 5,040,994 | -87,845 | 0.43% | 258,101,110 |
| 2020-03-10 | 2020-03-06 | 54.134 | 5,128,839 | -251,547 | 0.44% | 277,642,162 |
| 2020-03-09 | 2020-03-05 | 54.648 | 5,380,386 | +253,946 | 0.46% | 294,027,914 |
| 2020-03-06 | 2020-03-04 | 52.024 | 5,126,440 | +15,333 | 0.44% | 266,696,703 |
| 2020-03-05 | 2020-03-03 | 53.001 | 5,111,107 | +130,202 | 0.44% | 270,896,135 |
| 2020-03-04 | 2020-03-02 | 53.516 | 4,980,905 | +46,065 | 0.42% | 266,558,300 |
| 2020-03-03 | 2020-02-28 | 52.538 | 4,934,840 | +9,881 | 0.42% | 259,268,306 |
| 2020-03-02 | 2020-02-27 | 56.243 | 4,924,959 | -66,769 | 0.42% | 276,995,933 |
| 2020-02-28 | 2020-02-26 | 57.015 | 4,991,728 | +1,158 | 0.43% | 284,604,187 |
| 2020-02-27 | 2020-02-25 | 58.662 | 4,990,570 | -162,755 | 0.42% | 292,755,872 |
| 2020-02-26 | 2020-02-24 | 57.427 | 5,153,325 | -55,871 | 0.44% | 295,939,093 |
| 2020-02-25 | 2020-02-21 | 58.096 | 5,209,196 | +8,354 | 0.44% | 302,632,282 |
| 2020-02-24 | 2020-02-20 | 58.816 | 5,200,842 | -691,819 | 0.44% | 305,893,679 |
| 2020-02-21 | 2020-02-19 | 58.456 | 5,892,661 | +639,843 | 0.50% | 344,461,271 |
| 2020-02-20 | 2020-02-18 | 58.353 | 5,252,818 | +24,857 | 0.45% | 306,518,026 |
| 2020-02-19 | 2020-02-17 | 60.566 | 5,227,961 | -102,793 | 0.45% | 316,635,361 |
| 2020-02-18 | 2020-02-14 | 59.125 | 5,330,754 | -33,896 | 0.45% | 315,180,458 |
| 2020-02-17 | 2020-02-13 | 60.720 | 5,364,650 | +59,641 | 0.46% | 325,742,190 |
| 2020-02-14 | 2020-02-12 | 61.955 | 5,305,009 | -71,007 | 0.45% | 328,672,391 |
| 2020-02-13 | 2020-02-11 | 60.617 | 5,376,016 | -34,714 | 0.46% | 325,879,060 |
| 2020-02-12 | 2020-02-10 | 59.742 | 5,410,730 | -19,911 | 0.46% | 323,250,120 |
| 2020-02-11 | 2020-02-07 | 59.794 | 5,430,641 | -26,575 | 0.46% | 324,719,099 |
| 2020-02-10 | 2020-02-06 | 60.772 | 5,457,216 | -120,002 | 0.46% | 331,643,625 |
| 2020-02-07 | 2020-02-05 | 59.640 | 5,577,218 | +120,973 | 0.47% | 332,622,534 |
| 2020-02-06 | 2020-02-04 | 59.073 | 5,456,245 | -245,546 | 0.46% | 322,319,338 |
| 2020-02-05 | 2020-02-03 | 58.713 | 5,701,791 | -1,121,740 | 0.49% | 334,770,785 |
| 2020-02-04 | 2020-01-31 | 57.375 | 6,823,531 | +942,612 | 0.58% | 391,502,598 |
| 2020-02-03 | 2020-01-30 | 57.015 | 5,880,919 | -194,371 | 0.50% | 335,301,557 |
| 2020-01-31 | 2020-01-29 | 61.646 | 6,075,290 | +39,008 | 0.52% | 374,519,507 |
| 2020-01-30 | 2020-01-24 | 64.322 | 6,036,282 | -756,821 | 0.51% | 388,266,701 |
| 2020-01-29 | 2020-01-22 | 66.432 | 6,793,103 | +340,460 | 0.58% | 451,278,926 |
| 2020-01-23 | 2020-01-21 | 64.116 | 6,452,643 | -591,538 | 0.55% | 413,719,787 |
| 2020-01-22 | 2020-01-20 | 66.329 | 7,044,181 | +447,793 | 0.60% | 467,233,567 |
| 2020-01-21 | 2020-01-17 | 66.998 | 6,596,388 | +237,049 | 0.56% | 441,944,556 |
| 2020-01-20 | 2020-01-16 | 66.020 | 6,359,339 | -165,816 | 0.54% | 419,845,251 |
| 2020-01-17 | 2020-01-15 | 67.307 | 6,525,155 | +95,057 | 0.56% | 439,186,708 |
| 2020-01-16 | 2020-01-14 | 66.483 | 6,430,098 | -464,894 | 0.55% | 427,494,683 |
| 2020-01-15 | 2020-01-13 | 69.571 | 6,894,992 | +620,412 | 0.59% | 479,690,447 |
| 2020-01-14 | 2020-01-10 | 68.490 | 6,274,580 | -306,563 | 0.53% | 429,747,469 |
| 2020-01-13 | 2020-01-09 | 68.336 | 6,581,143 | -1,582,755 | 0.56% | 449,728,090 |
| 2020-01-10 | 2020-01-08 | 65.454 | 8,163,898 | +166,135 | 0.70% | 534,361,663 |
| 2020-01-09 | 2020-01-07 | 66.175 | 7,997,763 | +1,451,384 | 0.68% | 529,249,079 |
| 2020-01-08 | 2020-01-06 | 66.278 | 6,546,379 | -643,440 | 0.56% | 433,877,990 |
| 2020-01-07 | 2020-01-03 | 68.645 | 7,189,819 | +199,146 | 0.61% | 493,542,320 |
| 2020-01-06 | 2020-01-02 | 72.041 | 6,990,673 | -83,685 | 0.60% | 503,613,815 |
| 2020-01-03 | 2019-12-31 | 69.983 | 7,074,358 | -184,812 | 0.60% | 495,081,335 |
| 2020-01-02 | 2019-12-27 | 68.696 | 7,259,170 | -6,999 | 0.62% | 498,676,433 |
| 2019-12-30 | 2019-12-24 | 67.564 | 7,266,169 | -76,917 | 0.62% | 490,931,425 |
| 2019-12-27 | 2019-12-20 | 66.947 | 7,343,086 | -115,869 | 0.63% | 491,593,943 |
| 2019-12-23 | 2019-12-19 | 67.924 | 7,458,955 | -370,911 | 0.64% | 506,643,564 |
| 2019-12-20 | 2019-12-18 | 69.571 | 7,829,866 | +445,739 | 0.67% | 544,730,425 |
| 2019-12-19 | 2019-12-17 | 70.291 | 7,384,127 | -291,169 | 0.63% | 519,039,570 |
| 2019-12-18 | 2019-12-16 | 69.005 | 7,675,296 | -1,123,459 | 0.65% | 529,632,373 |
| 2019-12-17 | 2019-12-13 | 68.079 | 8,798,755 | +673,437 | 0.75% | 599,006,701 |
| 2019-12-16 | 2019-12-12 | 67.615 | 8,125,318 | +863,312 | 0.69% | 549,397,076 |
| 2019-12-13 | 2019-12-11 | 66.638 | 7,262,006 | -794,216 | 0.62% | 483,923,802 |
| 2019-12-12 | 2019-12-10 | 63.087 | 8,056,222 | +702,385 | 0.69% | 508,244,289 |
| 2019-12-11 | 2019-12-09 | 63.499 | 7,353,837 | -1,175,946 | 0.63% | 466,960,097 |
| 2019-12-10 | 2019-12-06 | 63.756 | 8,529,783 | +1,268,908 | 0.73% | 543,825,917 |
| 2019-12-09 | 2019-12-05 | 58.507 | 7,260,875 | +1,346,831 | 0.62% | 424,815,189 |
| 2019-12-06 | 2019-12-04 | 54.802 | 5,914,044 | +3,743 | 0.50% | 324,104,283 |
| 2019-12-05 | 2019-12-03 | 56.912 | 5,910,301 | +180,051 | 0.50% | 336,368,515 |
| 2019-12-04 | 2019-12-02 | 55.677 | 5,730,250 | +24,875 | 0.49% | 319,044,632 |
| 2019-12-03 | 2019-11-29 | 56.501 | 5,705,375 | +9,754 | 0.49% | 322,357,031 |
| 2019-12-02 | 2019-11-28 | 57.838 | 5,695,621 | -23,431 | 0.49% | 329,426,101 |
| 2019-11-29 | 2019-11-27 | 56.398 | 5,719,052 | -11,695 | 0.49% | 322,541,210 |
| 2019-11-28 | 2019-11-26 | 55.214 | 5,730,747 | -237,016 | 0.49% | 316,418,283 |
| 2019-11-27 | 2019-11-25 | 58.044 | 5,967,763 | +11,015 | 0.51% | 346,394,732 |
| 2019-11-26 | 2019-11-22 | 56.912 | 5,956,748 | -17,034 | 0.51% | 339,011,918 |
| 2019-11-25 | 2019-11-21 | 56.604 | 5,973,782 | +159,953 | 0.51% | 338,136,978 |
| 2019-11-22 | 2019-11-20 | 58.868 | 5,813,829 | +30,694 | 0.50% | 342,246,401 |
| 2019-11-21 | 2019-11-19 | 58.147 | 5,783,135 | -63,362 | 0.49% | 336,273,300 |
| 2019-11-20 | 2019-11-18 | 54.802 | 5,846,497 | -69,471 | 0.50% | 320,402,540 |
| 2019-11-19 | 2019-11-15 | 52.693 | 5,915,968 | -33,716 | 0.50% | 311,728,410 |
| 2019-11-18 | 2019-11-14 | 51.766 | 5,949,684 | -31,263 | 0.51% | 307,994,168 |
| 2019-11-15 | 2019-11-13 | 49.914 | 5,980,947 | -162,172 | 0.51% | 298,532,969 |
| 2019-11-14 | 2019-11-12 | 50.480 | 6,143,119 | -268,795 | 0.52% | 310,104,842 |
| 2019-11-13 | 2019-11-11 | 50.223 | 6,411,914 | -343,952 | 0.55% | 322,023,909 |
| 2019-11-12 | 2019-11-08 | 53.104 | 6,755,866 | +1,643,266 | 0.58% | 358,766,047 |
| 2019-11-11 | 2019-11-07 | 53.362 | 5,112,600 | +320,073 | 0.44% | 272,816,846 |
| 2019-11-08 | 2019-11-06 | 54.082 | 4,792,527 | -1,112,537 | 0.41% | 259,189,794 |
| 2019-11-07 | 2019-11-05 | 54.288 | 5,905,064 | +650,112 | 0.50% | 320,573,545 |
| 2019-11-06 | 2019-11-04 | 53.001 | 5,254,952 | -646,768 | 0.45% | 278,520,130 |
| 2019-11-05 | 2019-11-01 | 53.001 | 5,901,720 | +253,996 | 0.50% | 312,799,779 |
| 2019-11-04 | 2019-10-31 | 52.487 | 5,647,724 | -64,569 | 0.48% | 296,431,430 |
| 2019-11-01 | 2019-10-30 | 50.737 | 5,712,293 | +329,397 | 0.49% | 289,826,440 |
| 2019-10-31 | 2019-10-29 | 50.068 | 5,382,896 | +6,802 | 0.46% | 269,512,828 |
| 2019-10-30 | 2019-10-28 | 50.429 | 5,376,094 | -80,455 | 0.46% | 271,108,754 |
| 2019-10-29 | 2019-10-25 | 49.605 | 5,456,549 | +59,272 | 0.46% | 270,673,479 |
| 2019-10-28 | 2019-10-24 | 50.223 | 5,397,277 | -334 | 0.46% | 271,066,056 |
| 2019-10-25 | 2019-10-23 | 48.319 | 5,397,611 | +29,830 | 0.46% | 260,806,125 |
| 2019-10-24 | 2019-10-22 | 50.120 | 5,367,781 | +46,183 | 0.46% | 269,032,258 |
| 2019-10-23 | 2019-10-21 | 47.393 | 5,321,598 | +23,417 | 0.45% | 252,204,195 |
| 2019-10-22 | 2019-10-18 | 47.084 | 5,298,181 | +2,915 | 0.45% | 249,458,609 |
| 2019-10-21 | 2019-10-17 | 47.393 | 5,295,266 | +25,264 | 0.45% | 250,956,254 |
| 2019-10-18 | 2019-10-16 | 46.415 | 5,270,002 | +5,344 | 0.45% | 244,606,464 |
| 2019-10-17 | 2019-10-15 | 46.621 | 5,264,658 | -73,226 | 0.45% | 245,442,052 |
| 2019-10-16 | 2019-10-14 | 46.929 | 5,337,884 | +20,405 | 0.45% | 250,503,952 |
| 2019-10-15 | 2019-10-11 | 47.290 | 5,317,479 | -51,456 | 0.45% | 251,461,734 |
| 2019-10-14 | 2019-10-10 | 45.900 | 5,368,935 | -444,305 | 0.46% | 246,435,694 |
| 2019-10-11 | 2019-10-09 | 43.173 | 5,813,240 | -2,479,509 | 0.50% | 250,975,210 |
| 2019-10-10 | 2019-10-08 | 44.254 | 8,292,749 | -505,843 | 0.71% | 366,984,383 |
| 2019-10-09 | 2019-10-04 | 44.768 | 8,798,592 | +290,188 | 0.75% | 393,897,336 |
| 2019-10-08 | 2019-10-03 | 43.379 | 8,508,404 | +9,124 | 0.72% | 369,084,910 |
| 2019-10-04 | 2019-10-02 | 43.276 | 8,499,280 | +233,149 | 0.72% | 367,814,414 |
| 2019-10-03 | 2019-09-30 | 42.710 | 8,266,131 | +1,365 | 0.70% | 353,045,750 |
| 2019-10-02 | 2019-09-27 | 42.916 | 8,264,766 | +116,658 | 0.70% | 354,688,595 |
| 2019-09-30 | 2019-09-26 | 43.636 | 8,148,108 | -161,832 | 0.69% | 355,552,094 |
| 2019-09-27 | 2019-09-25 | 43.122 | 8,309,940 | -182,218 | 0.71% | 358,337,714 |
| 2019-09-26 | 2019-09-24 | 44.511 | 8,492,158 | -441,154 | 0.72% | 377,993,894 |
| 2019-09-25 | 2019-09-23 | 44.357 | 8,933,312 | +603,455 | 0.76% | 396,251,008 |
| 2019-09-24 | 2019-09-20 | 47.135 | 8,329,857 | -171,728 | 0.71% | 392,630,137 |
| 2019-09-23 | 2019-09-19 | 48.370 | 8,501,585 | +645,956 | 0.72% | 411,223,918 |
| 2019-09-20 | 2019-09-18 | 45.694 | 7,855,629 | +1,598,766 | 0.67% | 358,958,748 |
| 2019-09-19 | 2019-09-17 | 41.475 | 6,256,863 | +120,973 | 0.53% | 259,502,950 |
| 2019-09-18 | 2019-09-16 | 42.401 | 6,135,890 | -1,096,660 | 0.52% | 260,168,905 |
| 2019-09-17 | 2019-09-13 | 42.144 | 7,232,550 | -524,768 | 0.62% | 304,807,717 |
| 2019-09-16 | 2019-09-12 | 41.835 | 7,757,318 | +654,889 | 0.66% | 324,528,433 |
| 2019-09-13 | 2019-09-11 | 40.755 | 7,102,429 | +889,606 | 0.60% | 289,456,092 |
| 2019-09-12 | 2019-09-10 | 40.965 | 6,212,823 | +1,549,348 | 0.53% | 254,505,648 |
| 2019-09-11 | 2019-09-09 | 41.952 | 4,663,475 | -475,126 | 0.40% | 195,643,496 |
| 2019-09-10 | 2019-09-06 | 41.848 | 5,138,601 | +470,084 | 0.44% | 215,041,858 |
| 2019-09-09 | 2019-09-05 | 40.653 | 4,668,517 | +1,193,968 | 0.40% | 189,787,639 |
| 2019-09-06 | 2019-09-04 | 36.286 | 3,474,549 | +190,672 | 0.30% | 126,077,065 |
| 2019-09-05 | 2019-09-03 | 35.298 | 3,283,877 | +2,789 | 0.28% | 115,914,798 |
| 2019-09-04 | 2019-09-02 | 35.350 | 3,281,088 | -998,254 | 0.28% | 115,986,920 |
| 2019-09-03 | 2019-08-30 | 35.246 | 4,279,342 | +517,398 | 0.37% | 150,830,412 |
| 2019-09-02 | 2019-08-29 | 35.090 | 3,761,944 | +480,903 | 0.32% | 132,007,415 |
| 2019-08-30 | 2019-08-28 | 34.882 | 3,281,041 | -197,142 | 0.28% | 114,450,160 |
| 2019-08-29 | 2019-08-27 | 35.454 | 3,478,183 | -1,047,793 | 0.30% | 123,315,886 |
| 2019-08-28 | 2019-08-26 | 36.338 | 4,525,976 | +184,860 | 0.39% | 164,464,303 |
| 2019-08-27 | 2019-08-23 | 38.417 | 4,341,116 | -334,950 | 0.37% | 166,773,889 |
| 2019-08-26 | 2019-08-22 | 39.925 | 4,676,066 | -647,151 | 0.40% | 186,691,300 |
| 2019-08-23 | 2019-08-21 | 40.185 | 5,323,217 | +629,502 | 0.46% | 213,912,366 |
| 2019-08-22 | 2019-08-20 | 40.029 | 4,693,715 | +460,321 | 0.40% | 187,883,944 |
| 2019-08-21 | 2019-08-19 | 38.781 | 4,233,394 | -36,549 | 0.36% | 164,176,028 |
| 2019-08-20 | 2019-08-16 | 37.378 | 4,269,943 | -105,204 | 0.37% | 159,600,113 |
| 2019-08-19 | 2019-08-15 | 37.482 | 4,375,147 | +66,184 | 0.38% | 163,987,272 |
| 2019-08-16 | 2019-08-14 | 37.326 | 4,308,963 | -18,098 | 0.37% | 160,834,582 |
| 2019-08-15 | 2019-08-13 | 36.910 | 4,327,061 | -926,686 | 0.37% | 159,710,545 |
| 2019-08-14 | 2019-08-12 | 37.638 | 5,253,747 | +37,415 | 0.45% | 197,737,914 |
| 2019-08-13 | 2019-08-09 | 37.638 | 5,216,332 | +816,794 | 0.45% | 196,329,707 |
| 2019-08-12 | 2019-08-08 | 38.573 | 4,399,538 | -64,538 | 0.38% | 169,704,440 |
| 2019-08-09 | 2019-08-07 | 38.365 | 4,464,076 | -4,579 | 0.38% | 171,265,611 |
| 2019-08-08 | 2019-08-06 | 39.093 | 4,468,655 | +194,732 | 0.38% | 174,693,559 |
| 2019-08-07 | 2019-08-05 | 39.977 | 4,273,923 | -554,544 | 0.37% | 170,857,977 |
| 2019-08-06 | 2019-08-02 | 41.484 | 4,828,467 | -234,963 | 0.42% | 200,306,197 |
| 2019-08-05 | 2019-08-01 | 44.084 | 5,063,430 | -13,087 | 0.44% | 223,214,750 |
| 2019-08-02 | 2019-07-31 | 44.448 | 5,076,517 | +802,314 | 0.44% | 225,639,010 |
| 2019-08-01 | 2019-07-30 | 45.175 | 4,274,203 | -45,650 | 0.37% | 193,088,829 |
| 2019-07-31 | 2019-07-29 | 45.019 | 4,319,853 | -49,943 | 0.37% | 194,477,376 |
| 2019-07-30 | 2019-07-26 | 46.059 | 4,369,796 | -445,445 | 0.38% | 201,269,103 |
| 2019-07-29 | 2019-07-25 | 46.735 | 4,815,241 | +500,621 | 0.41% | 225,040,118 |
| 2019-07-26 | 2019-07-24 | 46.215 | 4,314,620 | -27,352 | 0.37% | 199,400,636 |
| 2019-07-25 | 2019-07-23 | 46.423 | 4,341,972 | +36,673 | 0.37% | 201,567,590 |
| 2019-07-24 | 2019-07-22 | 44.812 | 4,305,299 | +55,429 | 0.37% | 192,926,911 |
| 2019-07-23 | 2019-07-19 | 45.279 | 4,249,870 | -62,519 | 0.37% | 192,431,439 |
| 2019-07-22 | 2019-07-18 | 44.812 | 4,312,389 | +71,530 | 0.37% | 193,244,624 |
| 2019-07-19 | 2019-07-17 | 45.851 | 4,240,859 | +17,985 | 0.36% | 194,448,521 |
| 2019-07-18 | 2019-07-16 | 45.851 | 4,222,874 | -247,042 | 0.36% | 193,623,887 |
| 2019-07-17 | 2019-07-15 | 45.279 | 4,469,916 | +10,580 | 0.38% | 202,394,983 |
| 2019-07-16 | 2019-07-12 | 44.292 | 4,459,336 | -159,272 | 0.38% | 197,511,332 |
| 2019-07-15 | 2019-07-11 | 44.500 | 4,618,608 | +101,690 | 0.40% | 205,526,154 |
| 2019-07-12 | 2019-07-10 | 44.136 | 4,516,918 | +40,153 | 0.39% | 199,357,291 |
| 2019-07-11 | 2019-07-09 | 44.136 | 4,476,765 | -71,603 | 0.39% | 197,585,111 |
| 2019-07-10 | 2019-07-08 | 45.383 | 4,548,368 | +63,856 | 0.39% | 206,420,139 |
| 2019-07-09 | 2019-07-05 | 47.099 | 4,484,512 | +23,564 | 0.39% | 211,215,417 |
| 2019-07-08 | 2019-07-04 | 47.879 | 4,460,948 | +74,555 | 0.38% | 213,584,148 |
| 2019-07-05 | 2019-07-03 | 48.710 | 4,386,393 | +1,442 | 0.38% | 213,663,017 |
| 2019-07-04 | 2019-07-02 | 49.386 | 4,384,951 | -390,493 | 0.38% | 216,556,177 |
| 2019-07-03 | 2019-06-28 | 46.111 | 4,775,444 | +480,057 | 0.41% | 220,201,160 |
| 2019-07-02 | 2019-06-27 | 46.007 | 4,295,387 | -412,250 | 0.37% | 197,618,590 |
| 2019-06-28 | 2019-06-26 | 44.708 | 4,707,637 | +1,925 | 0.41% | 210,466,823 |
| 2019-06-27 | 2019-06-25 | 44.396 | 4,705,712 | -279,887 | 0.40% | 208,912,988 |
| 2019-06-26 | 2019-06-24 | 45.383 | 4,985,599 | -53,319 | 0.43% | 226,263,143 |
| 2019-06-25 | 2019-06-21 | 45.695 | 5,038,918 | +213,016 | 0.43% | 230,254,641 |
| 2019-06-24 | 2019-06-20 | 46.631 | 4,825,902 | -1,115,696 | 0.42% | 225,036,605 |
| 2019-06-21 | 2019-06-19 | 46.007 | 5,941,598 | +278,058 | 0.51% | 273,356,095 |
| 2019-06-20 | 2019-06-18 | 44.032 | 5,663,540 | -156,967 | 0.49% | 249,375,400 |
| 2019-06-19 | 2019-06-17 | 43.824 | 5,820,507 | +2,840 | 0.50% | 255,076,599 |
| 2019-06-18 | 2019-06-14 | 43.720 | 5,817,667 | -586,148 | 0.50% | 254,347,270 |
| 2019-06-17 | 2019-06-13 | 44.396 | 6,403,815 | +140,904 | 0.55% | 284,301,319 |
| 2019-06-14 | 2019-06-12 | 43.772 | 6,262,911 | -176,074 | 0.54% | 274,138,832 |
| 2019-06-13 | 2019-06-11 | 45.331 | 6,438,985 | +339,903 | 0.55% | 291,887,922 |
| 2019-06-12 | 2019-06-10 | 44.188 | 6,099,082 | -104,179 | 0.52% | 269,504,254 |
| 2019-06-11 | 2019-06-06 | 42.368 | 6,203,261 | -437,565 | 0.53% | 262,820,895 |
| 2019-06-10 | 2019-06-05 | 42.628 | 6,640,826 | -126,493 | 0.57% | 283,085,862 |
| 2019-06-06 | 2019-06-04 | 43.831 | 6,767,319 | +88,941 | 0.58% | 296,615,043 |
| 2019-06-05 | 2019-06-03 | 44.310 | 6,678,378 | +216,167 | 0.57% | 295,921,641 |
| 2019-06-04 | 2019-05-31 | 44.470 | 6,462,211 | -66,148 | 0.57% | 287,376,923 |
| 2019-06-03 | 2019-05-30 | 44.417 | 6,528,359 | -18,627 | 0.57% | 289,970,446 |
| 2019-05-31 | 2019-05-29 | 45.004 | 6,546,986 | -285,841 | 0.58% | 294,637,869 |
| 2019-05-30 | 2019-05-28 | 45.270 | 6,832,827 | +258,987 | 0.60% | 309,323,433 |
| 2019-05-29 | 2019-05-27 | 45.110 | 6,573,840 | +189,077 | 0.58% | 296,547,453 |
| 2019-05-28 | 2019-05-24 | 44.790 | 6,384,763 | -75,017 | 0.56% | 285,975,464 |
| 2019-05-27 | 2019-05-23 | 43.990 | 6,459,780 | -874,276 | 0.57% | 284,168,793 |
| 2019-05-24 | 2019-05-22 | 46.976 | 7,334,056 | -1,407 | 0.65% | 344,528,248 |
| 2019-05-23 | 2019-05-21 | 46.710 | 7,335,463 | -620,546 | 0.65% | 342,638,644 |
| 2019-05-22 | 2019-05-20 | 46.017 | 7,956,009 | -585,131 | 0.70% | 366,109,305 |
| 2019-05-21 | 2019-05-17 | 45.910 | 8,541,140 | +26,728 | 0.75% | 392,124,247 |
| 2019-05-20 | 2019-05-16 | 47.616 | 8,514,412 | +247,550 | 0.75% | 405,425,281 |
| 2019-05-17 | 2019-05-15 | 49.056 | 8,266,862 | +466,508 | 0.73% | 405,539,556 |
| 2019-05-16 | 2019-05-14 | 48.416 | 7,800,354 | -315,538 | 0.69% | 377,663,372 |
| 2019-05-15 | 2019-05-10 | 50.016 | 8,115,892 | +49,699 | 0.71% | 405,923,135 |
| 2019-05-14 | 2019-05-09 | 48.949 | 8,066,193 | +688,274 | 0.71% | 394,835,321 |
| 2019-05-10 | 2019-05-08 | 51.829 | 7,377,919 | -415,872 | 0.65% | 382,388,527 |
| 2019-05-09 | 2019-05-07 | 52.522 | 7,793,791 | -182,771 | 0.69% | 409,345,190 |
| 2019-05-08 | 2019-05-06 | 53.055 | 7,976,562 | +68,749 | 0.70% | 423,197,927 |
| 2019-05-07 | 2019-05-03 | 56.521 | 7,907,813 | -176,605 | 0.70% | 446,958,254 |
| 2019-05-06 | 2019-05-02 | 55.721 | 8,084,418 | +176,381 | 0.71% | 450,474,028 |
| 2019-05-03 | 2019-04-30 | 54.068 | 7,908,037 | -18,751 | 0.70% | 427,574,064 |
| 2019-05-02 | 2019-04-29 | 56.095 | 7,926,788 | +80,141 | 0.70% | 444,649,378 |
| 2019-04-30 | 2019-04-26 | 57.268 | 7,846,647 | -90,488 | 0.69% | 449,358,646 |
| 2019-04-29 | 2019-04-25 | 55.828 | 7,937,135 | +91,498 | 0.70% | 443,113,677 |
| 2019-04-26 | 2019-04-24 | 57.854 | 7,845,637 | +832,139 | 0.69% | 453,902,583 |
| 2019-04-25 | 2019-04-23 | 58.547 | 7,013,498 | +573,822 | 0.62% | 410,621,536 |
| 2019-04-24 | 2019-04-18 | 57.694 | 6,439,676 | +659,257 | 0.57% | 371,531,793 |
| 2019-04-23 | 2019-04-17 | 58.014 | 5,780,419 | -217,650 | 0.51% | 335,345,838 |
| 2019-04-18 | 2019-04-16 | 55.348 | 5,998,069 | -65,819 | 0.53% | 331,981,220 |
| 2019-04-17 | 2019-04-15 | 56.095 | 6,063,888 | +116,270 | 0.53% | 340,150,894 |
| 2019-04-16 | 2019-04-12 | 56.095 | 5,947,618 | +1,344,804 | 0.52% | 333,628,784 |
| 2019-04-15 | 2019-04-11 | 55.988 | 4,602,814 | -1,206,892 | 0.40% | 257,701,787 |
| 2019-04-12 | 2019-04-10 | 57.374 | 5,809,706 | -610,562 | 0.51% | 333,327,491 |
| 2019-04-11 | 2019-04-09 | 56.681 | 6,420,268 | +1,063,283 | 0.56% | 363,907,602 |
| 2019-04-10 | 2019-04-08 | 53.855 | 5,356,985 | -13,562 | 0.47% | 288,500,460 |
| 2019-04-09 | 2019-04-04 | 53.748 | 5,370,547 | -63,319 | 0.47% | 288,658,107 |
| 2019-04-08 | 2019-04-03 | 53.215 | 5,433,866 | -191,704 | 0.48% | 289,163,965 |
| 2019-04-04 | 2019-04-02 | 51.456 | 5,625,570 | -644,737 | 0.49% | 289,466,662 |
| 2019-04-03 | 2019-04-01 | 50.709 | 6,270,307 | +685,000 | 0.55% | 317,961,127 |
| 2019-04-02 | 2019-03-29 | 49.536 | 5,585,307 | -217,889 | 0.49% | 276,673,440 |
| 2019-04-01 | 2019-03-28 | 49.163 | 5,803,196 | +119,628 | 0.51% | 285,300,719 |
| 2019-03-29 | 2019-03-27 | 49.483 | 5,683,568 | +110,276 | 0.50% | 281,237,833 |
| 2019-03-28 | 2019-03-26 | 50.282 | 5,573,292 | +190,434 | 0.49% | 280,238,756 |
| 2019-03-27 | 2019-03-25 | 51.829 | 5,382,858 | -26,424 | 0.47% | 278,986,953 |
| 2019-03-26 | 2019-03-22 | 49.536 | 5,409,282 | +671,627 | 0.48% | 267,953,876 |
| 2019-03-25 | 2019-03-21 | 47.883 | 4,737,655 | -3,801 | 0.42% | 226,852,973 |
| 2019-03-22 | 2019-03-20 | 47.990 | 4,741,456 | +16,879 | 0.42% | 227,540,622 |
| 2019-03-21 | 2019-03-19 | 48.949 | 4,724,577 | -50,331 | 0.42% | 231,265,217 |
| 2019-03-20 | 2019-03-18 | 48.789 | 4,774,908 | -317,061 | 0.42% | 232,965,069 |
| 2019-03-19 | 2019-03-15 | 48.523 | 5,091,969 | +740,842 | 0.45% | 247,076,732 |
| 2019-03-18 | 2019-03-14 | 48.256 | 4,351,127 | +16,720 | 0.38% | 209,968,935 |
| 2019-03-15 | 2019-03-13 | 49.856 | 4,334,407 | +238,684 | 0.38% | 216,095,641 |
| 2019-03-14 | 2019-03-12 | 51.136 | 4,095,723 | +4,222 | 0.36% | 209,437,232 |
| 2019-03-13 | 2019-03-11 | 50.389 | 4,091,501 | -91,799 | 0.36% | 206,167,012 |
| 2019-03-12 | 2019-03-08 | 50.762 | 4,183,300 | +12,905 | 0.37% | 212,354,107 |
| 2019-03-11 | 2019-03-07 | 52.682 | 4,170,395 | -127,639 | 0.37% | 219,704,444 |
| 2019-03-08 | 2019-03-06 | 54.815 | 4,298,034 | +312,394 | 0.38% | 235,595,867 |
| 2019-03-07 | 2019-03-05 | 52.789 | 3,985,640 | -113,958 | 0.35% | 210,396,238 |
| 2019-03-06 | 2019-03-04 | 52.309 | 4,099,598 | +210,658 | 0.36% | 214,444,536 |
| 2019-03-05 | 2019-03-01 | 50.229 | 3,888,940 | +252,659 | 0.34% | 195,338,052 |
| 2019-03-04 | 2019-02-28 | 49.749 | 3,636,281 | +24,093 | 0.32% | 180,902,174 |
| 2019-03-01 | 2019-02-27 | 51.189 | 3,612,188 | -79,686 | 0.32% | 184,903,991 |
| 2019-02-28 | 2019-02-26 | 53.855 | 3,691,874 | +442,796 | 0.32% | 198,825,897 |
| 2019-02-27 | 2019-02-25 | 62.653 | 3,249,078 | -412,813 | 0.29% | 203,564,813 |
| 2019-02-26 | 2019-02-22 | 63.560 | 3,661,891 | +830,171 | 0.32% | 232,748,223 |
| 2019-02-25 | 2019-02-21 | 56.788 | 2,831,720 | -392,151 | 0.25% | 160,806,879 |
| 2019-02-22 | 2019-02-20 | 55.295 | 3,223,871 | +596,293 | 0.28% | 178,262,962 |
| 2019-02-21 | 2019-02-19 | 54.175 | 2,627,578 | -66,475 | 0.23% | 142,348,872 |
| 2019-02-20 | 2019-02-18 | 56.201 | 2,694,053 | +53,917 | 0.24% | 151,408,917 |
| 2019-02-19 | 2019-02-15 | 55.135 | 2,640,136 | -95,723 | 0.23% | 145,563,183 |
| 2019-02-18 | 2019-02-14 | 58.227 | 2,735,859 | +439,940 | 0.24% | 159,301,937 |
| 2019-02-15 | 2019-02-13 | 59.934 | 2,295,919 | +144,235 | 0.20% | 137,602,898 |
| 2019-02-14 | 2019-02-12 | 53.588 | 2,151,684 | +214,136 | 0.19% | 115,305,297 |
| 2019-02-13 | 2019-02-11 | 54.228 | 1,937,548 | +130,947 | 0.17% | 105,069,854 |
| 2019-02-12 | 2019-02-08 | 51.615 | 1,806,601 | +8,524 | 0.16% | 93,248,598 |
| 2019-02-11 | 2019-02-04 | 50.122 | 1,798,077 | -76,436 | 0.16% | 90,124,080 |
| 2019-02-08 | 2019-01-31 | 51.722 | 1,874,513 | -346,013 | 0.16% | 96,953,814 |
| 2019-02-01 | 2019-01-30 | 51.082 | 2,220,526 | +348,475 | 0.20% | 113,429,516 |
| 2019-01-31 | 2019-01-29 | 52.149 | 1,872,051 | +93,302 | 0.16% | 97,625,043 |
| 2019-01-30 | 2019-01-28 | 50.922 | 1,778,749 | -295,323 | 0.16% | 90,578,004 |
| 2019-01-29 | 2019-01-25 | 51.615 | 2,074,072 | +22,715 | 0.18% | 107,054,245 |
| 2019-01-28 | 2019-01-24 | 49.963 | 2,051,357 | +92,364 | 0.18% | 102,490,956 |
| 2019-01-25 | 2019-01-23 | 48.096 | 1,958,993 | -423,053 | 0.17% | 94,220,223 |
| 2019-01-24 | 2019-01-22 | 48.576 | 2,382,046 | +258,806 | 0.21% | 115,710,622 |
| 2019-01-23 | 2019-01-21 | 51.189 | 2,123,240 | +318,241 | 0.19% | 108,686,356 |
| 2019-01-22 | 2019-01-18 | 51.402 | 1,804,999 | -231,557 | 0.16% | 92,780,927 |
| 2019-01-21 | 2019-01-17 | 48.736 | 2,036,556 | +124,695 | 0.18% | 99,253,826 |
| 2019-01-18 | 2019-01-16 | 49.429 | 1,911,861 | -768,009 | 0.17% | 94,501,947 |
| 2019-01-17 | 2019-01-15 | 51.189 | 2,679,870 | +344,253 | 0.24% | 137,179,642 |
| 2019-01-16 | 2019-01-14 | 48.683 | 2,335,617 | -65,035 | 0.20% | 113,704,358 |
| 2019-01-15 | 2019-01-11 | 49.269 | 2,400,652 | -437,248 | 0.21% | 118,278,521 |
| 2019-01-14 | 2019-01-10 | 46.923 | 2,837,900 | +376,821 | 0.25% | 133,163,275 |
| 2019-01-11 | 2019-01-09 | 47.830 | 2,461,079 | +219,633 | 0.22% | 117,712,533 |
| 2019-01-10 | 2019-01-08 | 44.950 | 2,241,446 | +45,057 | 0.20% | 100,753,597 |
| 2019-01-09 | 2019-01-07 | 43.404 | 2,196,389 | -133,252 | 0.19% | 95,331,927 |
| 2019-01-08 | 2019-01-04 | 43.457 | 2,329,641 | +38,090 | 0.20% | 101,239,809 |
| 2019-01-07 | 2019-01-03 | 43.777 | 2,291,551 | +103,039 | 0.20% | 100,317,659 |
| 2019-01-04 | 2019-01-02 | 46.283 | 2,188,512 | -2,345 | 0.19% | 101,291,584 |
| 2019-01-03 | 2018-12-31 | 48.470 | 2,190,857 | -106,468 | 0.19% | 106,189,755 |
| 2019-01-02 | 2018-12-27 | 47.670 | 2,297,325 | +64,136 | 0.20% | 109,512,745 |
| 2018-12-28 | 2018-12-24 | 48.043 | 2,233,189 | +17,913 | 0.20% | 107,288,946 |
| 2018-12-27 | 2018-12-20 | 48.416 | 2,215,276 | +137,745 | 0.19% | 107,255,210 |
| 2018-12-21 | 2018-12-19 | 49.269 | 2,077,531 | +42,666 | 0.18% | 102,358,565 |
| 2018-12-20 | 2018-12-18 | 51.242 | 2,034,865 | -14,816 | 0.18% | 104,271,038 |
| 2018-12-19 | 2018-12-17 | 52.202 | 2,049,681 | +7,971 | 0.18% | 106,997,510 |
| 2018-12-18 | 2018-12-14 | 52.042 | 2,041,710 | +3,750 | 0.18% | 106,254,805 |
| 2018-12-17 | 2018-12-13 | 54.708 | 2,037,960 | -290,491 | 0.18% | 111,493,031 |
| 2018-12-14 | 2018-12-12 | 55.295 | 2,328,451 | +216,600 | 0.20% | 128,750,987 |
| 2018-12-13 | 2018-12-11 | 55.348 | 2,111,851 | +43,557 | 0.18% | 116,886,763 |
| 2018-12-12 | 2018-12-10 | 53.855 | 2,068,294 | +24,066 | 0.18% | 111,387,986 |
| 2018-12-11 | 2018-12-07 | 54.122 | 2,044,228 | -314,787 | 0.18% | 110,636,921 |
| 2018-12-10 | 2018-12-06 | 54.975 | 2,359,015 | +341,324 | 0.21% | 129,686,292 |
| 2018-12-07 | 2018-12-05 | 58.227 | 2,017,691 | +90,301 | 0.18% | 117,484,886 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,927,390 | +376,802 | 0.17% | 116,543,314 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,550,588 | -108,984 | 0.14% | 95,743,585 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,659,572 | +105,911 | 0.15% | 98,136,904 |
| 2018-12-03 | 2018-11-29 | 58.547 | 1,553,661 | +68,452 | 0.14% | 90,962,693 |
| 2018-11-30 | 2018-11-28 | 60.147 | 1,485,209 | -26,426 | 0.13% | 89,330,832 |
| 2018-11-29 | 2018-11-27 | 58.601 | 1,511,635 | +80,533 | 0.13% | 88,582,786 |
| 2018-11-28 | 2018-11-26 | 56.894 | 1,431,102 | -469 | 0.13% | 81,421,615 |
| 2018-11-27 | 2018-11-23 | 56.734 | 1,431,571 | +8,346 | 0.13% | 81,219,297 |
| 2018-11-26 | 2018-11-22 | 57.481 | 1,423,225 | +15,003 | 0.12% | 81,808,236 |
| 2018-11-23 | 2018-11-21 | 58.601 | 1,408,222 | -151,026 | 0.12% | 82,522,718 |
| 2018-11-22 | 2018-11-20 | 57.534 | 1,559,248 | -188,010 | 0.14% | 89,710,101 |
| 2018-11-21 | 2018-11-19 | 59.720 | 1,747,258 | +69,486 | 0.15% | 104,346,952 |
| 2018-11-20 | 2018-11-16 | 57.054 | 1,677,772 | +179,568 | 0.15% | 95,724,130 |
| 2018-11-19 | 2018-11-15 | 56.414 | 1,498,204 | -363,170 | 0.13% | 84,520,358 |
| 2018-11-16 | 2018-11-14 | 56.414 | 1,861,374 | +55,604 | 0.16% | 105,008,394 |
| 2018-11-15 | 2018-11-13 | 56.734 | 1,805,770 | +203,667 | 0.16% | 102,449,246 |
| 2018-11-14 | 2018-11-12 | 56.628 | 1,602,103 | -61,420 | 0.14% | 90,723,471 |
| 2018-11-13 | 2018-11-09 | 58.547 | 1,663,523 | -238,202 | 0.15% | 97,394,819 |
| 2018-11-12 | 2018-11-08 | 59.507 | 1,901,725 | -97,589 | 0.17% | 113,166,170 |
| 2018-11-09 | 2018-11-07 | 63.986 | 1,999,314 | +432,630 | 0.17% | 127,928,397 |
| 2018-11-08 | 2018-11-06 | 63.986 | 1,566,684 | -231,397 | 0.14% | 100,246,071 |
| 2018-11-07 | 2018-11-05 | 66.279 | 1,798,081 | -960,619 | 0.16% | 119,174,980 |
| 2018-11-06 | 2018-11-02 | 71.558 | 2,758,700 | +439,877 | 0.24% | 197,406,613 |
| 2018-11-05 | 2018-11-01 | 68.625 | 2,318,823 | +21,567 | 0.20% | 159,129,556 |
| 2018-11-02 | 2018-10-31 | 63.613 | 2,297,256 | -34,849 | 0.20% | 146,135,101 |
| 2018-11-01 | 2018-10-30 | 60.734 | 2,332,105 | +664,337 | 0.20% | 141,636,938 |
| 2018-10-31 | 2018-10-29 | 61.747 | 1,667,768 | -140,655 | 0.15% | 102,979,055 |
| 2018-10-30 | 2018-10-26 | 59.934 | 1,808,423 | +469,995 | 0.16% | 108,385,463 |
| 2018-10-29 | 2018-10-25 | 62.920 | 1,338,428 | -254,013 | 0.12% | 84,213,502 |
| 2018-10-26 | 2018-10-24 | 67.985 | 1,592,441 | +214,629 | 0.14% | 108,262,547 |
| 2018-10-25 | 2018-10-23 | 68.838 | 1,377,812 | -59,075 | 0.12% | 94,846,413 |
| 2018-10-24 | 2018-10-22 | 71.451 | 1,436,887 | -260,577 | 0.13% | 102,667,295 |
| 2018-10-23 | 2018-10-19 | 68.998 | 1,697,464 | +257,764 | 0.15% | 117,122,290 |
| 2018-10-22 | 2018-10-18 | 70.225 | 1,439,700 | +1,406 | 0.13% | 101,102,638 |
| 2018-10-19 | 2018-10-16 | 70.651 | 1,438,294 | +36,467 | 0.13% | 101,617,441 |
| 2018-10-18 | 2018-10-15 | 70.918 | 1,401,827 | -15,097 | 0.12% | 99,414,737 |
| 2018-10-16 | 2018-10-12 | 76.783 | 1,416,924 | -37,710 | 0.12% | 108,796,207 |
| 2018-10-15 | 2018-10-11 | 74.597 | 1,454,634 | +133,823 | 0.13% | 108,511,597 |
| 2018-10-12 | 2018-10-10 | 80.463 | 1,320,811 | -2,094 | 0.12% | 106,275,859 |
| 2018-10-11 | 2018-10-09 | 81.209 | 1,322,905 | -27,551 | 0.12% | 107,431,903 |
| 2018-10-10 | 2018-10-08 | 81.742 | 1,350,456 | -15,386 | 0.12% | 110,389,381 |
| 2018-10-09 | 2018-10-05 | 83.502 | 1,365,842 | +32,913 | 0.12% | 114,050,430 |
| 2018-10-08 | 2018-10-04 | 85.368 | 1,332,929 | +6,075 | 0.12% | 113,789,727 |
| 2018-10-05 | 2018-10-03 | 84.728 | 1,326,854 | -172,069 | 0.12% | 112,422,112 |
| 2018-10-04 | 2018-10-02 | 85.048 | 1,498,923 | +178,633 | 0.13% | 127,480,781 |
| 2018-10-03 | 2018-09-28 | 86.701 | 1,320,290 | -245,370 | 0.12% | 114,470,764 |
| 2018-10-02 | 2018-09-27 | 86.968 | 1,565,660 | -29,063 | 0.14% | 136,162,063 |
| 2018-09-28 | 2018-09-26 | 87.874 | 1,594,723 | +110,930 | 0.14% | 140,135,179 |
| 2018-09-27 | 2018-09-24 | 84.622 | 1,483,793 | -147,688 | 0.13% | 125,561,053 |
| 2018-09-26 | 2018-09-21 | 85.475 | 1,631,481 | +249,463 | 0.14% | 139,450,556 |
| 2018-09-24 | 2018-09-20 | 85.475 | 1,382,018 | +4,876 | 0.12% | 118,127,749 |
| 2018-09-21 | 2018-09-19 | 84.568 | 1,377,142 | -14,534 | 0.12% | 116,462,635 |
| 2018-09-20 | 2018-09-18 | 82.702 | 1,391,676 | +9,377 | 0.12% | 115,094,519 |
| 2018-09-19 | 2018-09-17 | 82.702 | 1,382,299 | -43,748 | 0.12% | 114,319,021 |
| 2018-09-18 | 2018-09-14 | 87.874 | 1,426,047 | +52,470 | 0.12% | 125,312,892 |
| 2018-09-17 | 2018-09-13 | 83.289 | 1,373,577 | +47,009 | 0.12% | 114,403,351 |
| 2018-09-14 | 2018-09-12 | 83.022 | 1,326,568 | -49,712 | 0.12% | 110,134,361 |
| 2018-09-13 | 2018-09-11 | 82.435 | 1,376,280 | -16,691 | 0.12% | 113,454,309 |
| 2018-09-12 | 2018-09-10 | 84.995 | 1,392,971 | -55,324 | 0.12% | 118,395,473 |
| 2018-09-11 | 2018-09-07 | 88.194 | 1,448,295 | +11,252 | 0.13% | 127,731,274 |
| 2018-09-10 | 2018-09-06 | 90.916 | 1,437,043 | -3,282 | 0.13% | 130,649,726 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,440,325 | +14,688 | 0.13% | 132,414,237 |
| 2018-09-06 | 2018-09-04 | 94.827 | 1,425,637 | +122,073 | 0.13% | 135,188,305 |
| 2018-09-05 | 2018-09-03 | 92.469 | 1,303,564 | -97,995 | 0.11% | 120,539,684 |
| 2018-09-04 | 2018-08-31 | 93.219 | 1,401,559 | -147,434 | 0.12% | 130,652,442 |
| 2018-09-03 | 2018-08-30 | 90.326 | 1,548,993 | +10,499 | 0.14% | 139,914,886 |
| 2018-08-31 | 2018-08-29 | 92.094 | 1,538,494 | +86,997 | 0.13% | 141,686,536 |
| 2018-08-30 | 2018-08-28 | 90.916 | 1,451,497 | -210,922 | 0.13% | 131,963,821 |
| 2018-08-29 | 2018-08-27 | 91.076 | 1,662,419 | +38,350 | 0.15% | 151,407,125 |
| 2018-08-28 | 2018-08-24 | 88.237 | 1,624,069 | +1,866 | 0.14% | 143,302,898 |
| 2018-08-27 | 2018-08-23 | 90.701 | 1,622,203 | -389,830 | 0.14% | 147,136,038 |
| 2018-08-24 | 2018-08-22 | 94.666 | 2,012,033 | +603,713 | 0.18% | 190,470,862 |
| 2018-08-23 | 2018-08-21 | 93.434 | 1,408,320 | -79,049 | 0.12% | 131,584,497 |
| 2018-08-22 | 2018-08-20 | 86.040 | 1,487,369 | -186,657 | 0.13% | 127,973,829 |
| 2018-08-21 | 2018-08-17 | 86.630 | 1,674,026 | -53,197 | 0.15% | 145,020,406 |
| 2018-08-20 | 2018-08-16 | 89.308 | 1,727,223 | +61,093 | 0.15% | 154,255,590 |
| 2018-08-17 | 2018-08-15 | 90.112 | 1,666,130 | +149,446 | 0.15% | 150,138,397 |
| 2018-08-16 | 2018-08-14 | 91.880 | 1,516,684 | -661,281 | 0.13% | 139,352,938 |
| 2018-08-15 | 2018-08-13 | 98.952 | 2,177,965 | +11,167 | 0.19% | 215,513,604 |
| 2018-08-14 | 2018-08-10 | 101.684 | 2,166,798 | -439,467 | 0.19% | 220,328,934 |
| 2018-08-13 | 2018-08-09 | 104.791 | 2,606,265 | +95,831 | 0.23% | 273,114,225 |
| 2018-08-10 | 2018-08-08 | 104.256 | 2,510,434 | -129,444 | 0.22% | 261,727,009 |
| 2018-08-09 | 2018-08-07 | 103.934 | 2,639,878 | +158,510 | 0.23% | 274,373,703 |
| 2018-08-08 | 2018-08-06 | 102.166 | 2,481,368 | -42,169 | 0.22% | 253,512,144 |
| 2018-08-07 | 2018-08-03 | 101.309 | 2,523,537 | +4,095 | 0.22% | 255,657,245 |
| 2018-08-06 | 2018-08-02 | 101.202 | 2,519,442 | +61,130 | 0.22% | 254,972,429 |
| 2018-08-03 | 2018-08-01 | 104.845 | 2,458,312 | -110,106 | 0.22% | 257,741,722 |
| 2018-08-02 | 2018-07-31 | 107.149 | 2,568,418 | +213,648 | 0.23% | 275,202,642 |
| 2018-08-01 | 2018-07-30 | 107.577 | 2,354,770 | +27,999 | 0.21% | 253,319,780 |
| 2018-07-31 | 2018-07-27 | 108.220 | 2,326,771 | -286,590 | 0.20% | 251,803,586 |
| 2018-07-30 | 2018-07-26 | 107.256 | 2,613,361 | +288,334 | 0.23% | 280,298,244 |
| 2018-07-27 | 2018-07-25 | 108.113 | 2,325,027 | +74,009 | 0.20% | 251,365,726 |
| 2018-07-26 | 2018-07-24 | 105.006 | 2,251,018 | -188,523 | 0.20% | 236,369,773 |
| 2018-07-25 | 2018-07-23 | 104.791 | 2,439,541 | +174,036 | 0.21% | 255,642,980 |
| 2018-07-24 | 2018-07-20 | 107.149 | 2,265,505 | -297,882 | 0.20% | 242,745,909 |
| 2018-07-23 | 2018-07-19 | 108.863 | 2,563,387 | -69,716 | 0.22% | 279,058,194 |
| 2018-07-20 | 2018-07-18 | 110.685 | 2,633,103 | +1,399 | 0.23% | 291,443,963 |
| 2018-07-19 | 2018-07-17 | 115.506 | 2,631,704 | -45,080 | 0.23% | 303,978,380 |
| 2018-07-18 | 2018-07-16 | 117.971 | 2,676,784 | +144,632 | 0.23% | 315,782,124 |
| 2018-07-17 | 2018-07-13 | 116.042 | 2,532,152 | +391,183 | 0.22% | 293,836,081 |
| 2018-07-16 | 2018-07-12 | 113.256 | 2,140,969 | +22,032 | 0.19% | 242,477,955 |
| 2018-07-13 | 2018-07-11 | 112.506 | 2,118,937 | -40,610 | 0.19% | 238,393,406 |
| 2018-07-12 | 2018-07-10 | 113.470 | 2,159,547 | -71,097 | 0.19% | 245,044,814 |
| 2018-07-11 | 2018-07-09 | 114.756 | 2,230,644 | +252,114 | 0.20% | 255,980,351 |
| 2018-07-10 | 2018-07-06 | 113.470 | 1,978,530 | +274,193 | 0.17% | 224,504,729 |
| 2018-07-09 | 2018-07-05 | 113.042 | 1,704,337 | +24,463 | 0.15% | 192,661,451 |
| 2018-07-06 | 2018-07-04 | 111.327 | 1,679,874 | -206,102 | 0.15% | 187,016,166 |
| 2018-07-05 | 2018-07-03 | 115.721 | 1,885,976 | -76,187 | 0.17% | 218,246,261 |
| 2018-07-04 | 2018-06-29 | 118.399 | 1,962,163 | -275,245 | 0.17% | 232,318,746 |
| 2018-07-03 | 2018-06-28 | 111.220 | 2,237,408 | +37,705 | 0.20% | 248,845,295 |
| 2018-06-29 | 2018-06-27 | 108.756 | 2,199,703 | -118,738 | 0.19% | 239,230,740 |
| 2018-06-28 | 2018-06-26 | 117.328 | 2,318,441 | +141,128 | 0.20% | 272,017,636 |
| 2018-06-27 | 2018-06-25 | 121.721 | 2,177,313 | -49,551 | 0.19% | 265,024,541 |
| 2018-06-26 | 2018-06-22 | 124.078 | 2,226,864 | -89,863 | 0.20% | 276,305,257 |
| 2018-06-25 | 2018-06-21 | 123.650 | 2,316,727 | +15,809 | 0.20% | 286,462,359 |
| 2018-06-22 | 2018-06-20 | 125.578 | 2,300,918 | +9,817 | 0.20% | 288,945,309 |
| 2018-06-21 | 2018-06-19 | 124.614 | 2,291,101 | -35,841 | 0.20% | 285,503,110 |
| 2018-06-20 | 2018-06-15 | 128.900 | 2,326,942 | +87,410 | 0.20% | 299,942,551 |
| 2018-06-19 | 2018-06-14 | 127.936 | 2,239,532 | +187,217 | 0.20% | 286,515,745 |
| 2018-06-15 | 2018-06-13 | 130.293 | 2,052,315 | +31,265 | 0.18% | 267,401,900 |
| 2018-06-14 | 2018-06-12 | 135.865 | 2,021,050 | -19,133 | 0.18% | 274,589,045 |
| 2018-06-13 | 2018-06-11 | 137.043 | 2,040,183 | -209,196 | 0.18% | 279,593,173 |
| 2018-06-12 | 2018-06-08 | 136.186 | 2,249,379 | -369,415 | 0.20% | 306,333,915 |
| 2018-06-11 | 2018-06-07 | 140.686 | 2,618,794 | +120,800 | 0.23% | 368,428,279 |
| 2018-06-08 | 2018-06-06 | 143.174 | 2,497,994 | +275,077 | 0.22% | 357,648,899 |
| 2018-06-07 | 2018-06-05 | 131.017 | 2,222,917 | +100,596 | 0.19% | 291,240,135 |
| 2018-06-06 | 2018-06-04 | 129.497 | 2,122,321 | -8,232 | 0.19% | 274,835,115 |
| 2018-06-05 | 2018-06-01 | 126.132 | 2,130,553 | -18,228 | 0.19% | 268,731,871 |
| 2018-06-04 | 2018-05-31 | 128.195 | 2,148,781 | +224,358 | 0.19% | 275,462,674 |
| 2018-06-01 | 2018-05-30 | 127.652 | 1,924,423 | -99,502 | 0.17% | 245,656,673 |
| 2018-05-31 | 2018-05-29 | 129.932 | 2,023,925 | +33,985 | 0.18% | 262,971,856 |
| 2018-05-30 | 2018-05-28 | 126.567 | 1,989,940 | -254,164 | 0.18% | 251,860,023 |
| 2018-05-29 | 2018-05-25 | 122.767 | 2,244,104 | +146,940 | 0.20% | 275,502,973 |
| 2018-05-28 | 2018-05-24 | 126.132 | 2,097,164 | +516,860 | 0.19% | 264,520,435 |
| 2018-05-25 | 2018-05-23 | 124.613 | 1,580,304 | -682,868 | 0.14% | 196,926,079 |
| 2018-05-24 | 2018-05-21 | 128.846 | 2,263,172 | +452,215 | 0.20% | 291,600,985 |
| 2018-05-23 | 2018-05-18 | 123.093 | 1,810,957 | +23,693 | 0.16% | 222,916,337 |
| 2018-05-21 | 2018-05-17 | 123.744 | 1,787,264 | -223,910 | 0.16% | 221,163,913 |
| 2018-05-18 | 2018-05-16 | 122.442 | 2,011,174 | +725,385 | 0.18% | 246,251,821 |
| 2018-05-17 | 2018-05-15 | 119.511 | 1,285,789 | +103,179 | 0.11% | 153,665,980 |
| 2018-05-16 | 2018-05-14 | 125.698 | 1,182,610 | +110,372 | 0.11% | 148,652,019 |
| 2018-05-15 | 2018-05-11 | 132.103 | 1,072,238 | +30,165 | 0.10% | 141,645,401 |
| 2018-05-14 | 2018-05-10 | 129.715 | 1,042,073 | -196,219 | 0.09% | 135,172,005 |
| 2018-05-11 | 2018-05-09 | 127.544 | 1,238,292 | +102,185 | 0.11% | 157,936,184 |
| 2018-05-10 | 2018-05-08 | 127.761 | 1,136,107 | -52,768 | 0.10% | 145,149,787 |
| 2018-05-09 | 2018-05-07 | 122.442 | 1,188,875 | -128,976 | 0.11% | 145,568,028 |
| 2018-05-08 | 2018-05-04 | 120.922 | 1,317,851 | -7,830 | 0.12% | 159,357,390 |
| 2018-05-07 | 2018-05-03 | 123.202 | 1,325,681 | -73,609 | 0.12% | 163,326,103 |
| 2018-05-04 | 2018-05-02 | 123.310 | 1,399,290 | +191,161 | 0.12% | 172,546,744 |
| 2018-05-03 | 2018-04-30 | 124.070 | 1,208,129 | -561,879 | 0.11% | 149,892,618 |
| 2018-05-02 | 2018-04-27 | 122.876 | 1,770,008 | +573,855 | 0.16% | 217,491,537 |
| 2018-04-30 | 2018-04-26 | 122.985 | 1,196,153 | -414,587 | 0.11% | 147,108,358 |
| 2018-04-27 | 2018-04-25 | 127.435 | 1,610,740 | +479,599 | 0.14% | 205,264,689 |
| 2018-04-26 | 2018-04-24 | 129.063 | 1,131,141 | -372,619 | 0.10% | 145,988,721 |
| 2018-04-25 | 2018-04-23 | 129.172 | 1,503,760 | +326,594 | 0.13% | 194,243,366 |
| 2018-04-24 | 2018-04-20 | 131.668 | 1,177,166 | -94,965 | 0.10% | 154,995,545 |
| 2018-04-23 | 2018-04-19 | 141.980 | 1,272,131 | +77,737 | 0.11% | 180,617,691 |
| 2018-04-20 | 2018-04-18 | 142.740 | 1,194,394 | -16,946 | 0.11% | 170,488,100 |
| 2018-04-19 | 2018-04-17 | 145.671 | 1,211,340 | -57,825 | 0.11% | 176,457,158 |
| 2018-04-18 | 2018-04-16 | 152.618 | 1,269,165 | -302,632 | 0.11% | 193,697,544 |
| 2018-04-17 | 2018-04-13 | 155.766 | 1,571,797 | -188,397 | 0.14% | 244,832,497 |
| 2018-04-16 | 2018-04-12 | 156.417 | 1,760,194 | -39,697 | 0.16% | 275,324,730 |
| 2018-04-13 | 2018-04-11 | 156.634 | 1,799,891 | -636,121 | 0.16% | 281,924,775 |
| 2018-04-12 | 2018-04-10 | 160.325 | 2,436,012 | +1,076,723 | 0.22% | 390,553,581 |
| 2018-04-11 | 2018-04-09 | 150.121 | 1,359,289 | -39,818 | 0.12% | 204,058,499 |
| 2018-04-10 | 2018-04-06 | 149.145 | 1,399,107 | -45,892 | 0.12% | 208,669,208 |
| 2018-04-09 | 2018-04-04 | 146.105 | 1,444,999 | -69,033 | 0.13% | 211,121,913 |
| 2018-04-06 | 2018-04-03 | 155.223 | 1,514,032 | -269,376 | 0.13% | 235,012,952 |
| 2018-04-04 | 2018-03-29 | 153.704 | 1,783,408 | -383,436 | 0.16% | 274,116,179 |
| 2018-04-03 | 2018-03-28 | 154.246 | 2,166,844 | -314,972 | 0.19% | 334,227,692 |
| 2018-03-29 | 2018-03-27 | 164.667 | 2,481,816 | -9,978 | 0.22% | 408,672,925 |
| 2018-03-28 | 2018-03-26 | 157.286 | 2,491,794 | -116,074 | 0.22% | 391,923,430 |
| 2018-03-27 | 2018-03-23 | 158.045 | 2,607,868 | -78,313 | 0.23% | 412,161,751 |
| 2018-03-26 | 2018-03-22 | 169.552 | 2,686,181 | -55,939 | 0.24% | 455,446,122 |
| 2018-03-23 | 2018-03-21 | 166.621 | 2,742,120 | +256,553 | 0.24% | 456,894,092 |
| 2018-03-22 | 2018-03-20 | 172.591 | 2,485,567 | -3,339 | 0.22% | 428,986,183 |
| 2018-03-21 | 2018-03-19 | 165.210 | 2,488,906 | -9,724 | 0.22% | 411,191,239 |
| 2018-03-20 | 2018-03-16 | 167.489 | 2,498,630 | -10,088 | 0.22% | 418,493,370 |
| 2018-03-19 | 2018-03-15 | 168.249 | 2,508,718 | +18,226 | 0.22% | 422,089,209 |
| 2018-03-16 | 2018-03-14 | 168.683 | 2,490,492 | +43,617 | 0.22% | 420,104,053 |
| 2018-03-15 | 2018-03-13 | 173.568 | 2,446,875 | -24,737 | 0.22% | 424,698,721 |
| 2018-03-14 | 2018-03-12 | 174.328 | 2,471,612 | +150,709 | 0.22% | 430,870,283 |
| 2018-03-13 | 2018-03-09 | 173.025 | 2,320,903 | +360,912 | 0.21% | 401,574,394 |
| 2018-03-12 | 2018-03-08 | 163.799 | 1,959,991 | -35,386 | 0.17% | 321,043,604 |
| 2018-03-09 | 2018-03-07 | 161.736 | 1,995,377 | -32,419 | 0.18% | 322,724,500 |
| 2018-03-08 | 2018-03-06 | 166.078 | 2,027,796 | +77,638 | 0.18% | 336,772,328 |
| 2018-03-07 | 2018-03-05 | 161.410 | 1,950,158 | -288,582 | 0.17% | 314,775,899 |
| 2018-03-06 | 2018-03-02 | 164.775 | 2,238,740 | +35,007 | 0.20% | 368,889,366 |
| 2018-03-05 | 2018-03-01 | 166.621 | 2,203,733 | -410,273 | 0.20% | 367,187,646 |
| 2018-03-02 | 2018-02-28 | 169.226 | 2,614,006 | +533,024 | 0.23% | 442,357,506 |
| 2018-03-01 | 2018-02-27 | 168.466 | 2,080,982 | -16,066 | 0.18% | 350,574,841 |
| 2018-02-28 | 2018-02-26 | 168.900 | 2,097,048 | +158,845 | 0.19% | 354,191,936 |
| 2018-02-27 | 2018-02-23 | 166.621 | 1,938,203 | -49,620 | 0.17% | 322,944,838 |
| 2018-02-26 | 2018-02-22 | 168.466 | 1,987,823 | -22,530 | 0.18% | 334,880,712 |
| 2018-02-23 | 2018-02-21 | 171.288 | 2,010,353 | -35,609 | 0.18% | 344,349,952 |
| 2018-02-22 | 2018-02-20 | 170.311 | 2,045,962 | -90,895 | 0.18% | 348,450,597 |
| 2018-02-21 | 2018-02-15 | 166.078 | 2,136,857 | +461,154 | 0.19% | 354,884,962 |
| 2018-02-20 | 2018-02-13 | 161.628 | 1,675,703 | -84,226 | 0.15% | 270,839,779 |
| 2018-02-14 | 2018-02-12 | 156.309 | 1,759,929 | -560,554 | 0.16% | 275,092,244 |
| 2018-02-13 | 2018-02-09 | 156.526 | 2,320,483 | +224,912 | 0.21% | 363,215,486 |
| 2018-02-12 | 2018-02-08 | 156.200 | 2,095,571 | -156,807 | 0.19% | 327,328,545 |
| 2018-02-09 | 2018-02-07 | 150.881 | 2,252,378 | +106,861 | 0.20% | 339,841,790 |
| 2018-02-08 | 2018-02-06 | 149.036 | 2,145,517 | +237,625 | 0.19% | 319,759,314 |
| 2018-02-07 | 2018-02-05 | 159.565 | 1,907,892 | -499,744 | 0.17% | 304,433,070 |
| 2018-02-06 | 2018-02-02 | 153.161 | 2,407,636 | -1,046,227 | 0.21% | 368,755,535 |
| 2018-02-05 | 2018-02-01 | 142.740 | 3,453,863 | +1,782,008 | 0.31% | 493,005,274 |
| 2018-02-02 | 2018-01-31 | 141.980 | 1,671,855 | -89,214 | 0.15% | 237,370,671 |
| 2018-02-01 | 2018-01-30 | 139.809 | 1,761,069 | +242,080 | 0.16% | 246,214,112 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,518,989 | +246,193 | 0.13% | 215,996,458 |
| 2018-01-30 | 2018-01-26 | 147.625 | 1,272,796 | -122,389 | 0.11% | 187,896,381 |
| 2018-01-29 | 2018-01-25 | 144.694 | 1,395,185 | -113,740 | 0.12% | 201,875,053 |
| 2018-01-26 | 2018-01-24 | 146.539 | 1,508,925 | +167,940 | 0.13% | 221,116,997 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,340,985 | -257,658 | 0.12% | 199,418,384 |
| 2018-01-24 | 2018-01-22 | 148.927 | 1,598,643 | +246,514 | 0.14% | 238,081,860 |
| 2018-01-23 | 2018-01-19 | 147.516 | 1,352,129 | +99,395 | 0.12% | 199,461,137 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,252,734 | -81,198 | 0.11% | 183,030,991 |
| 2018-01-19 | 2018-01-17 | 152.292 | 1,333,932 | -295,780 | 0.12% | 203,147,774 |
| 2018-01-18 | 2018-01-16 | 151.641 | 1,629,712 | -302,494 | 0.14% | 247,131,426 |
| 2018-01-17 | 2018-01-15 | 157.069 | 1,932,206 | -203,137 | 0.17% | 303,488,796 |
| 2018-01-16 | 2018-01-12 | 160.325 | 2,135,343 | -261,580 | 0.19% | 342,348,829 |
| 2018-01-15 | 2018-01-11 | 161.410 | 2,396,923 | +201,479 | 0.21% | 386,888,443 |
| 2018-01-12 | 2018-01-10 | 154.572 | 2,195,444 | -377,702 | 0.20% | 339,354,067 |
| 2018-01-11 | 2018-01-09 | 157.937 | 2,573,146 | +12,689 | 0.23% | 406,394,786 |
| 2018-01-10 | 2018-01-08 | 159.891 | 2,560,457 | +21,930 | 0.23% | 409,393,496 |
| 2018-01-09 | 2018-01-05 | 163.256 | 2,538,527 | -292,015 | 0.23% | 414,429,182 |
| 2018-01-08 | 2018-01-04 | 163.364 | 2,830,542 | +77,688 | 0.25% | 462,409,565 |
| 2018-01-05 | 2018-01-03 | 165.535 | 2,752,854 | +313,468 | 0.24% | 455,694,438 |
| 2018-01-04 | 2018-01-02 | 162.604 | 2,439,386 | +762,573 | 0.22% | 396,655,103 |
| 2018-01-03 | 2017-12-29 | 151.316 | 1,676,813 | -13,973 | 0.15% | 253,727,834 |
| 2018-01-02 | 2017-12-28 | 154.681 | 1,690,786 | +118,298 | 0.15% | 261,531,626 |
| 2017-12-29 | 2017-12-27 | 149.036 | 1,572,488 | -1,014,116 | 0.14% | 234,357,352 |
| 2017-12-28 | 2017-12-22 | 154.681 | 2,586,604 | +870,436 | 0.23% | 400,097,203 |
| 2017-12-27 | 2017-12-21 | 154.681 | 1,716,168 | -209,434 | 0.15% | 265,457,726 |
| 2017-12-22 | 2017-12-20 | 151.533 | 1,925,602 | +375,936 | 0.17% | 291,791,511 |
| 2017-12-21 | 2017-12-19 | 152.618 | 1,549,666 | +57,204 | 0.14% | 236,507,072 |
| 2017-12-20 | 2017-12-18 | 148.819 | 1,492,462 | +3,685 | 0.13% | 222,106,589 |
| 2017-12-19 | 2017-12-15 | 151.316 | 1,488,777 | +70,593 | 0.13% | 225,275,068 |
| 2017-12-18 | 2017-12-14 | 152.944 | 1,418,184 | +4,146 | 0.13% | 216,902,361 |
| 2017-12-15 | 2017-12-13 | 158.371 | 1,414,038 | -253,933 | 0.13% | 223,942,787 |
| 2017-12-14 | 2017-12-12 | 160.216 | 1,667,971 | -34,309 | 0.15% | 267,236,367 |
| 2017-12-13 | 2017-12-11 | 166.078 | 1,702,280 | +8,752 | 0.15% | 282,711,278 |
| 2017-12-12 | 2017-12-08 | 161.628 | 1,693,528 | +67,252 | 0.15% | 273,720,790 |
| 2017-12-11 | 2017-12-07 | 155.223 | 1,626,276 | +320,134 | 0.14% | 252,435,829 |
| 2017-12-08 | 2017-12-06 | 150.773 | 1,306,142 | +95,166 | 0.12% | 196,930,664 |
| 2017-12-07 | 2017-12-05 | 162.604 | 1,210,976 | -328,888 | 0.11% | 196,910,128 |
| 2017-12-06 | 2017-12-04 | 166.295 | 1,539,864 | -92,229 | 0.14% | 256,071,849 |
| 2017-12-05 | 2017-12-01 | 166.512 | 1,632,093 | -758,734 | 0.14% | 271,763,400 |
| 2017-12-04 | 2017-11-30 | 169.660 | 2,390,827 | +518,471 | 0.21% | 405,627,915 |
| 2017-12-01 | 2017-11-29 | 180.841 | 1,872,356 | +73,676 | 0.17% | 338,597,798 |
| 2017-11-30 | 2017-11-28 | 186.919 | 1,798,680 | +105,427 | 0.16% | 336,207,780 |
| 2017-11-29 | 2017-11-27 | 179.212 | 1,693,253 | +93,508 | 0.15% | 303,451,740 |
| 2017-11-28 | 2017-11-24 | 184.314 | 1,599,745 | -122,668 | 0.14% | 294,855,446 |
| 2017-11-27 | 2017-11-23 | 183.988 | 1,722,413 | +8,949 | 0.15% | 316,903,987 |
| 2017-11-24 | 2017-11-22 | 192.129 | 1,713,464 | -180,842 | 0.15% | 329,206,921 |
| 2017-11-23 | 2017-11-21 | 191.912 | 1,894,306 | +394,134 | 0.17% | 363,540,752 |
| 2017-11-22 | 2017-11-20 | 188.982 | 1,500,172 | +60,803 | 0.13% | 283,504,876 |
| 2017-11-21 | 2017-11-17 | 188.113 | 1,439,369 | -283,927 | 0.13% | 270,764,307 |
| 2017-11-20 | 2017-11-16 | 188.330 | 1,723,296 | -78,124 | 0.15% | 324,548,843 |
| 2017-11-17 | 2017-11-15 | 184.531 | 1,801,420 | +464,326 | 0.16% | 332,418,057 |
| 2017-11-16 | 2017-11-14 | 190.067 | 1,337,094 | -476,662 | 0.12% | 254,137,522 |
| 2017-11-15 | 2017-11-13 | 194.518 | 1,813,756 | +19,121 | 0.16% | 352,807,309 |
| 2017-11-14 | 2017-11-10 | 183.880 | 1,794,635 | +682,706 | 0.16% | 329,997,192 |
| 2017-11-13 | 2017-11-09 | 176.933 | 1,111,929 | -17,044 | 0.10% | 196,736,693 |
| 2017-11-10 | 2017-11-08 | 172.808 | 1,128,973 | -53,893 | 0.10% | 195,095,533 |
| 2017-11-09 | 2017-11-07 | 169.877 | 1,182,866 | +3,685 | 0.11% | 200,941,943 |
| 2017-11-08 | 2017-11-06 | 166.838 | 1,179,181 | +23,568 | 0.10% | 196,732,018 |
| 2017-11-07 | 2017-11-03 | 151.641 | 1,155,613 | +81,302 | 0.10% | 175,238,501 |
| 2017-11-06 | 2017-11-02 | 154.572 | 1,074,311 | -24,684 | 0.10% | 166,058,350 |
| 2017-11-03 | 2017-11-01 | 156.851 | 1,098,995 | +92,936 | 0.10% | 172,378,965 |
| 2017-11-02 | 2017-10-31 | 155.006 | 1,006,059 | +546,875 | 0.09% | 155,945,326 |
| 2017-11-01 | 2017-10-30 | 153.486 | 459,184 | -568,107 | 0.04% | 70,478,534 |
| 2017-10-31 | 2017-10-27 | 149.362 | 1,027,291 | +70,630 | 0.09% | 153,437,892 |
| 2017-10-30 | 2017-10-26 | 147.951 | 956,661 | +134,963 | 0.08% | 141,538,514 |
| 2017-10-27 | 2017-10-25 | 147.299 | 821,698 | -386,926 | 0.07% | 121,035,504 |
| 2017-10-26 | 2017-10-24 | 148.493 | 1,208,624 | -32,051 | 0.11% | 179,472,543 |
| 2017-10-25 | 2017-10-23 | 152.618 | 1,240,675 | -192,274 | 0.11% | 189,349,454 |
| 2017-10-24 | 2017-10-20 | 152.075 | 1,432,949 | -36,390 | 0.13% | 217,916,229 |
| 2017-10-23 | 2017-10-19 | 147.951 | 1,469,339 | -903,750 | 0.13% | 217,389,502 |
| 2017-10-20 | 2017-10-18 | 152.292 | 2,373,089 | +415,946 | 0.21% | 361,403,541 |
| 2017-10-19 | 2017-10-17 | 158.914 | 1,957,143 | -330,269 | 0.17% | 311,017,153 |
| 2017-10-18 | 2017-10-16 | 154.898 | 2,287,412 | +406,996 | 0.20% | 354,314,621 |
| 2017-10-17 | 2017-10-13 | 151.967 | 1,880,416 | -14,415 | 0.17% | 285,760,817 |
| 2017-10-16 | 2017-10-12 | 146.539 | 1,894,831 | +4,146 | 0.17% | 277,667,440 |
| 2017-10-13 | 2017-10-11 | 145.997 | 1,890,685 | -228,049 | 0.17% | 276,033,739 |
| 2017-10-12 | 2017-10-10 | 145.671 | 2,118,734 | -159,666 | 0.19% | 308,638,186 |
| 2017-10-11 | 2017-10-09 | 142.198 | 2,278,400 | +122,727 | 0.20% | 323,982,814 |
| 2017-10-10 | 2017-10-06 | 146.105 | 2,155,673 | +56,657 | 0.19% | 314,955,102 |
| 2017-10-09 | 2017-10-04 | 148.276 | 2,099,016 | +6,449 | 0.19% | 311,234,086 |
| 2017-10-06 | 2017-10-03 | 146.539 | 2,092,567 | +466,002 | 0.19% | 306,643,559 |
| 2017-10-04 | 2017-09-29 | 142.415 | 1,626,565 | -96,579 | 0.14% | 231,646,618 |
| 2017-10-03 | 2017-09-28 | 142.415 | 1,723,144 | +347,247 | 0.15% | 245,400,878 |
| 2017-09-29 | 2017-09-27 | 144.368 | 1,375,897 | -11,570 | 0.12% | 198,636,141 |
| 2017-09-28 | 2017-09-26 | 136.879 | 1,387,467 | +267,591 | 0.12% | 189,914,644 |
| 2017-09-27 | 2017-09-25 | 138.398 | 1,119,876 | -219,106 | 0.10% | 154,988,983 |
| 2017-09-26 | 2017-09-22 | 148.276 | 1,338,982 | -53,169 | 0.12% | 198,539,143 |
| 2017-09-25 | 2017-09-21 | 152.618 | 1,392,151 | -254,270 | 0.12% | 212,467,433 |
| 2017-09-22 | 2017-09-20 | 155.766 | 1,646,421 | -78,758 | 0.15% | 256,456,378 |
| 2017-09-21 | 2017-09-19 | 153.486 | 1,725,179 | -106,213 | 0.15% | 264,791,645 |
| 2017-09-20 | 2017-09-18 | 156.092 | 1,831,392 | +54,815 | 0.16% | 285,864,947 |
| 2017-09-19 | 2017-09-15 | 149.362 | 1,776,577 | +97,593 | 0.16% | 265,352,495 |
| 2017-09-18 | 2017-09-14 | 154.138 | 1,678,984 | -171,815 | 0.15% | 258,794,837 |
| 2017-09-15 | 2017-09-13 | 153.378 | 1,850,799 | +125,288 | 0.16% | 283,871,716 |
| 2017-09-14 | 2017-09-12 | 151.424 | 1,725,511 | +100,319 | 0.15% | 261,283,897 |
| 2017-09-13 | 2017-09-11 | 151.968 | 1,625,192 | +10,134 | 0.14% | 246,977,268 |
| 2017-09-12 | 2017-09-08 | 148.049 | 1,615,058 | +28,984 | 0.14% | 239,107,897 |
| 2017-09-11 | 2017-09-07 | 149.682 | 1,586,074 | +73,479 | 0.14% | 237,406,734 |
| 2017-09-08 | 2017-09-06 | 151.424 | 1,512,595 | +64,859 | 0.13% | 229,042,818 |
| 2017-09-07 | 2017-09-05 | 156.540 | 1,447,736 | -399 | 0.13% | 226,628,826 |
| 2017-09-06 | 2017-09-04 | 157.738 | 1,448,135 | +4,992 | 0.13% | 228,425,363 |
| 2017-09-05 | 2017-09-01 | 154.690 | 1,443,143 | +48,227 | 0.13% | 223,239,136 |
| 2017-09-04 | 2017-08-31 | 155.343 | 1,394,916 | -53,279 | 0.12% | 216,690,024 |
| 2017-09-01 | 2017-08-30 | 155.669 | 1,448,195 | -123,652 | 0.13% | 225,439,478 |
| 2017-08-31 | 2017-08-29 | 153.710 | 1,571,847 | +49,828 | 0.14% | 241,608,304 |
| 2017-08-30 | 2017-08-28 | 149.138 | 1,522,019 | +115,075 | 0.14% | 226,990,421 |
| 2017-08-29 | 2017-08-25 | 134.224 | 1,406,944 | +42,255 | 0.13% | 188,845,559 |
| 2017-08-28 | 2017-08-24 | 129.978 | 1,364,689 | +188,225 | 0.12% | 177,380,105 |
| 2017-08-25 | 2017-08-22 | 130.087 | 1,176,464 | +100,818 | 0.10% | 153,042,988 |
| 2017-08-24 | 2017-08-21 | 127.583 | 1,075,646 | +195,096 | 0.10% | 137,234,678 |
| 2017-08-22 | 2017-08-18 | 122.249 | 880,550 | -262,457 | 0.08% | 107,646,687 |
| 2017-08-21 | 2017-08-17 | 123.556 | 1,143,007 | +33,387 | 0.10% | 141,225,019 |
| 2017-08-18 | 2017-08-16 | 125.406 | 1,109,620 | -51,498 | 0.10% | 139,153,343 |
| 2017-08-17 | 2017-08-15 | 126.059 | 1,161,118 | -414,755 | 0.10% | 146,369,910 |
| 2017-08-16 | 2017-08-14 | 124.209 | 1,575,873 | +289,317 | 0.14% | 195,737,370 |
| 2017-08-15 | 2017-08-11 | 116.153 | 1,286,556 | -237,921 | 0.11% | 149,437,641 |
| 2017-08-14 | 2017-08-10 | 120.725 | 1,524,477 | +386,631 | 0.14% | 184,043,003 |
| 2017-08-11 | 2017-08-09 | 121.052 | 1,137,846 | -551,475 | 0.10% | 137,738,441 |
| 2017-08-10 | 2017-08-08 | 122.141 | 1,689,321 | +591,246 | 0.15% | 206,334,536 |
| 2017-08-09 | 2017-08-07 | 120.181 | 1,098,075 | -834,229 | 0.10% | 131,967,797 |
| 2017-08-08 | 2017-08-04 | 117.895 | 1,932,304 | -1,370,859 | 0.17% | 227,808,958 |
| 2017-08-07 | 2017-08-03 | 116.698 | 3,303,163 | -637,070 | 0.29% | 385,470,972 |
| 2017-08-04 | 2017-08-02 | 119.963 | 3,940,233 | +462,022 | 0.35% | 472,683,440 |
| 2017-08-03 | 2017-08-01 | 114.520 | 3,478,211 | +67,518 | 0.31% | 398,325,906 |
| 2017-08-02 | 2017-07-31 | 114.411 | 3,410,693 | +153,750 | 0.30% | 390,222,435 |
| 2017-08-01 | 2017-07-28 | 113.214 | 3,256,943 | +1,202,024 | 0.29% | 368,731,624 |
| 2017-07-31 | 2017-07-27 | 113.758 | 2,054,919 | -112,084 | 0.18% | 233,764,138 |
| 2017-07-28 | 2017-07-26 | 112.670 | 2,167,003 | +99,203 | 0.19% | 244,155,634 |
| 2017-07-27 | 2017-07-25 | 115.936 | 2,067,800 | +84,053 | 0.18% | 239,731,458 |
| 2017-07-26 | 2017-07-24 | 114.303 | 1,983,747 | +1,183 | 0.18% | 226,747,481 |
| 2017-07-25 | 2017-07-21 | 118.875 | 1,982,564 | -65,946 | 0.18% | 235,676,751 |
| 2017-07-24 | 2017-07-20 | 134.551 | 2,048,510 | +541,208 | 0.18% | 275,628,072 |
| 2017-07-21 | 2017-07-19 | 127.148 | 1,507,302 | +39,816 | 0.13% | 191,650,522 |
| 2017-07-20 | 2017-07-18 | 126.059 | 1,467,486 | +457,010 | 0.13% | 184,990,495 |
| 2017-07-19 | 2017-07-17 | 118.004 | 1,010,476 | +111,612 | 0.09% | 119,240,057 |
| 2017-07-18 | 2017-07-14 | 116.698 | 898,864 | -112,071 | 0.08% | 104,895,211 |
| 2017-07-17 | 2017-07-13 | 119.092 | 1,010,935 | +172,240 | 0.09% | 120,394,721 |
| 2017-07-14 | 2017-07-12 | 114.085 | 838,695 | -14,238 | 0.07% | 95,682,436 |
| 2017-07-13 | 2017-07-11 | 111.690 | 852,933 | +16,994 | 0.08% | 95,264,078 |
| 2017-07-12 | 2017-07-10 | 108.152 | 835,939 | +3,786 | 0.07% | 90,408,517 |
| 2017-07-11 | 2017-07-07 | 106.138 | 832,153 | +14,238 | 0.07% | 88,323,178 |
| 2017-07-06 | 2017-07-04 | 103.961 | 817,915 | -62,006 | 0.07% | 85,031,224 |
| 2017-07-05 | 2017-07-03 | 106.465 | 879,921 | -177,404 | 0.08% | 93,680,549 |
| 2017-07-04 | 2017-06-30 | 106.247 | 1,057,325 | +919 | 0.09% | 112,337,617 |
| 2017-07-03 | 2017-06-29 | 107.771 | 1,056,406 | -59,251 | 0.09% | 113,849,976 |
| 2017-06-30 | 2017-06-28 | 106.029 | 1,115,657 | +53,739 | 0.10% | 118,292,318 |
| 2017-06-29 | 2017-06-27 | 107.880 | 1,061,918 | -118,803 | 0.09% | 114,559,610 |
| 2017-06-28 | 2017-06-26 | 106.193 | 1,180,721 | +129,524 | 0.10% | 125,383,806 |
| 2017-06-27 | 2017-06-23 | 104.505 | 1,051,197 | -25,402 | 0.09% | 109,855,609 |
| 2017-06-26 | 2017-06-22 | 105.104 | 1,076,599 | +15,045 | 0.10% | 113,154,841 |
| 2017-06-23 | 2017-06-21 | 104.669 | 1,061,554 | -6,699 | 0.09% | 111,111,310 |
| 2017-06-22 | 2017-06-20 | 104.560 | 1,068,253 | -54,293 | 0.09% | 111,696,195 |
| 2017-06-21 | 2017-06-19 | 105.648 | 1,122,546 | +459 | 0.10% | 118,595,053 |
| 2017-06-20 | 2017-06-16 | 104.505 | 1,122,087 | -35,826 | 0.10% | 117,263,986 |
| 2017-06-19 | 2017-06-15 | 105.539 | 1,157,913 | -135,496 | 0.10% | 122,205,466 |
| 2017-06-16 | 2017-06-14 | 105.648 | 1,293,409 | -7,808 | 0.11% | 136,646,435 |
| 2017-06-15 | 2017-06-13 | 106.138 | 1,301,217 | -95,536 | 0.12% | 138,108,762 |
| 2017-06-14 | 2017-06-12 | 104.233 | 1,396,753 | +102,426 | 0.12% | 145,587,901 |
| 2017-06-13 | 2017-06-09 | 108.315 | 1,294,327 | -186,012 | 0.11% | 140,195,470 |
| 2017-06-12 | 2017-06-08 | 104.777 | 1,480,339 | -1,849,329 | 0.13% | 155,106,075 |
| 2017-06-09 | 2017-06-07 | 100.750 | 3,329,668 | +173,719 | 0.30% | 335,462,705 |
| 2017-06-08 | 2017-06-06 | 91.210 | 3,155,949 | -25,801,573 | 0.28% | 287,854,170 |
| 2017-06-07 | 2017-06-05 | 91.210 | 28,957,522 | +37,974 | 2.57% | 2,641,216,146 |
| 2017-06-06 | 2017-06-02 | 91.210 | 28,919,548 | -609,735 | 2.56% | 2,637,752,537 |
| 2017-06-05 | 2017-06-01 | 91.210 | 29,529,283 | -2,914,873 | 2.62% | 2,693,366,478 |
| 2017-06-02 | 2017-05-31 | 91.210 | 32,444,156 | +411,283 | 2.92% | 2,959,232,101 |
| 2017-06-01 | 2017-05-29 | 91.210 | 32,032,873 | +757,084 | 2.88% | 2,921,718,971 |
| 2017-05-26 | 2017-05-24 | 91.210 | 31,275,789 | -51,619 | 2.81% | 2,852,665,324 |
| 2017-05-24 | 2017-05-22 | 91.210 | 31,327,408 | +195,069 | 2.82% | 2,857,373,494 |
| 2017-05-23 | 2017-05-19 | 91.210 | 31,132,339 | -521,085 | 2.80% | 2,839,581,247 |
| 2017-05-22 | 2017-05-18 | 91.210 | 31,653,424 | +1,155,547 | 2.85% | 2,887,109,420 |
| 2017-05-19 | 2017-05-17 | 101.093 | 30,497,877 | +188,709 | 2.74% | 3,083,120,212 |
| 2017-05-18 | 2017-05-16 | 98.940 | 30,309,168 | -1,107,341 | 2.73% | 2,998,779,449 |
| 2017-05-17 | 2017-05-15 | 101.314 | 31,416,509 | +929,355 | 2.83% | 3,182,925,685 |
| 2017-05-16 | 2017-05-12 | 106.007 | 30,487,154 | -5,777,883 | 2.74% | 3,231,845,707 |
| 2017-05-15 | 2017-05-11 | 109.761 | 36,265,037 | +7,787,649 | 3.26% | 3,980,494,338 |
| 2017-05-12 | 2017-05-10 | 122.570 | 28,477,388 | +104,421 | 2.56% | 3,490,483,847 |
| 2017-05-11 | 2017-05-09 | 121.135 | 28,372,967 | -17,551 | 2.55% | 3,436,955,283 |
| 2017-05-10 | 2017-05-08 | 119.810 | 28,390,518 | -47,442 | 2.55% | 3,401,461,471 |
| 2017-05-09 | 2017-05-05 | 118.264 | 28,437,960 | +160,313 | 2.56% | 3,363,182,318 |
| 2017-05-08 | 2017-05-04 | 121.356 | 28,277,647 | -68,736 | 2.54% | 3,431,653,756 |
| 2017-05-05 | 2017-05-02 | 125.221 | 28,346,383 | +113,129 | 2.55% | 3,549,549,251 |
| 2017-05-04 | 2017-04-28 | 126.104 | 28,233,254 | -906 | 2.54% | 3,560,324,152 |
| 2017-05-02 | 2017-04-27 | 119.699 | 28,234,160 | -37,130 | 2.54% | 3,379,610,533 |
| 2017-04-28 | 2017-04-26 | 117.712 | 28,271,290 | +3,286 | 2.54% | 3,327,862,175 |
| 2017-04-27 | 2017-04-25 | 118.043 | 28,268,004 | +6,792 | 2.54% | 3,336,839,751 |
| 2017-04-26 | 2017-04-24 | 117.270 | 28,261,212 | -80,974 | 2.54% | 3,314,193,040 |
| 2017-04-25 | 2017-04-21 | 117.049 | 28,342,186 | -12,051 | 2.55% | 3,317,429,562 |
| 2017-04-24 | 2017-04-20 | 112.963 | 28,354,237 | -61,897 | 2.55% | 3,202,993,815 |
| 2017-04-21 | 2017-04-19 | 110.755 | 28,416,134 | -32,983 | 2.56% | 3,147,229,594 |
| 2017-04-20 | 2017-04-18 | 105.399 | 28,449,117 | +86,560 | 2.56% | 2,998,521,902 |
| 2017-04-19 | 2017-04-13 | 105.455 | 28,362,557 | -123,690 | 2.55% | 2,990,964,473 |
| 2017-04-18 | 2017-04-12 | 104.737 | 28,486,247 | +151,864 | 2.56% | 2,983,562,034 |
| 2017-04-13 | 2017-04-11 | 103.025 | 28,334,383 | -101,518 | 2.55% | 2,919,160,037 |
| 2017-04-12 | 2017-04-10 | 101.038 | 28,435,901 | -9,318 | 2.56% | 2,873,098,986 |
| 2017-04-11 | 2017-04-07 | 100.320 | 28,445,219 | +70,637 | 2.56% | 2,853,623,775 |
| 2017-04-10 | 2017-04-06 | 100.154 | 28,374,582 | -10,726 | 2.55% | 2,841,837,631 |
| 2017-04-07 | 2017-04-05 | 101.259 | 28,385,308 | -58,864 | 2.55% | 2,874,256,008 |
| 2017-04-06 | 2017-04-03 | 101.811 | 28,444,172 | -27,963 | 2.56% | 2,895,921,055 |
| 2017-04-05 | 2017-03-31 | 100.430 | 28,472,135 | -395,406 | 2.56% | 2,859,467,987 |
| 2017-04-03 | 2017-03-30 | 103.467 | 28,867,541 | +2,931 | 2.60% | 2,986,839,482 |
| 2017-03-31 | 2017-03-29 | 102.694 | 28,864,610 | -135,672 | 2.60% | 2,964,224,850 |
| 2017-03-30 | 2017-03-28 | 105.234 | 29,000,282 | +3,416 | 2.61% | 3,051,810,921 |
| 2017-03-29 | 2017-03-27 | 105.123 | 28,996,866 | +134,029 | 2.61% | 3,048,249,500 |
| 2017-03-28 | 2017-03-24 | 108.215 | 28,862,837 | +32,536 | 2.60% | 3,123,399,912 |
| 2017-03-27 | 2017-03-23 | 105.179 | 28,830,301 | +96,900 | 2.59% | 3,032,331,394 |
| 2017-03-24 | 2017-03-22 | 95.517 | 28,733,401 | +140,733 | 2.58% | 2,744,515,214 |
| 2017-03-23 | 2017-03-21 | 95.461 | 28,592,668 | +182,075 | 2.57% | 2,729,494,229 |
| 2017-03-22 | 2017-03-20 | 94.247 | 28,410,593 | +67,959 | 2.55% | 2,677,603,859 |
| 2017-03-21 | 2017-03-17 | 95.130 | 28,342,634 | -38,330 | 2.55% | 2,696,236,550 |
| 2017-03-20 | 2017-03-16 | 94.357 | 28,380,964 | +10,415 | 2.55% | 2,677,945,357 |
| 2017-03-17 | 2017-03-15 | 92.204 | 28,370,549 | -16,460 | 2.55% | 2,615,873,370 |
| 2017-03-16 | 2017-03-14 | 92.480 | 28,387,009 | +64,049 | 2.55% | 2,625,227,545 |
| 2017-03-15 | 2017-03-13 | 93.971 | 28,322,960 | +52,163 | 2.55% | 2,661,525,922 |
| 2017-03-14 | 2017-03-10 | 90.879 | 28,270,797 | -78,788 | 2.54% | 2,569,214,643 |
| 2017-03-13 | 2017-03-09 | 90.713 | 28,349,585 | -43,468 | 2.55% | 2,571,679,097 |
| 2017-03-10 | 2017-03-08 | 90.879 | 28,393,053 | -3,170 | 2.55% | 2,580,325,115 |
| 2017-03-09 | 2017-03-07 | 91.652 | 28,396,223 | +32,149 | 2.55% | 2,602,562,523 |
| 2017-03-08 | 2017-03-06 | 94.191 | 28,364,074 | +166 | 2.55% | 2,671,653,565 |
| 2017-03-07 | 2017-03-03 | 91.541 | 28,363,908 | +17,201 | 2.55% | 2,596,468,749 |
| 2017-03-06 | 2017-03-02 | 91.486 | 28,346,707 | +102,331 | 2.55% | 2,593,329,073 |
| 2017-03-03 | 2017-03-01 | 91.265 | 28,244,376 | -5,562 | 2.54% | 2,577,729,511 |
| 2017-03-02 | 2017-02-28 | 90.271 | 28,249,938 | -238,627 | 2.54% | 2,550,161,950 |
| 2017-03-01 | 2017-02-27 | 92.922 | 28,488,565 | -16,172 | 2.56% | 2,647,202,690 |
| 2017-02-28 | 2017-02-24 | 91.431 | 28,504,737 | +123,162 | 2.56% | 2,606,212,818 |
| 2017-02-27 | 2017-02-23 | 95.958 | 28,381,575 | +9,962 | 2.55% | 2,723,446,010 |
| 2017-02-24 | 2017-02-22 | 97.283 | 28,371,613 | +4,981 | 2.55% | 2,760,084,873 |
| 2017-02-23 | 2017-02-21 | 97.283 | 28,366,632 | -10,543 | 2.55% | 2,759,600,305 |
| 2017-02-22 | 2017-02-20 | 97.173 | 28,377,175 | -65,657 | 2.55% | 2,757,492,449 |
| 2017-02-20 | 2017-02-16 | 96.455 | 28,442,832 | -34,413 | 2.56% | 2,743,457,563 |
| 2017-02-17 | 2017-02-15 | 97.559 | 28,477,245 | -41,483 | 2.56% | 2,778,222,516 |
| 2017-02-16 | 2017-02-14 | 95.185 | 28,518,728 | +41,790 | 2.56% | 2,714,562,955 |
| 2017-02-15 | 2017-02-13 | 94.026 | 28,476,938 | -5,433 | 2.56% | 2,677,567,594 |
| 2017-02-14 | 2017-02-10 | 91.265 | 28,482,371 | -326,195 | 2.56% | 2,599,450,179 |
| 2017-02-13 | 2017-02-09 | 92.149 | 28,808,566 | -191,048 | 2.59% | 2,654,669,641 |
| 2017-02-10 | 2017-02-08 | 91.873 | 28,999,614 | +98,341 | 2.61% | 2,664,268,835 |
| 2017-02-09 | 2017-02-07 | 91.044 | 28,901,273 | +270,775 | 2.60% | 2,631,298,593 |
| 2017-02-08 | 2017-02-06 | 88.008 | 28,630,498 | -10,547 | 2.57% | 2,519,705,157 |
| 2017-02-07 | 2017-02-03 | 87.069 | 28,641,045 | +4,815 | 2.58% | 2,493,750,836 |
| 2017-02-06 | 2017-02-02 | 87.235 | 28,636,230 | -63,818 | 2.58% | 2,498,074,778 |
| 2017-02-03 | 2017-02-01 | 86.020 | 28,700,048 | -14,942 | 2.58% | 2,468,781,089 |
| 2017-02-02 | 2017-01-27 | 88.339 | 28,714,990 | +213,722 | 2.58% | 2,536,653,557 |
| 2017-02-01 | 2017-01-25 | 88.339 | 28,501,268 | +70,274 | 2.56% | 2,517,773,569 |
| 2017-01-26 | 2017-01-24 | 86.572 | 28,430,994 | +65,068 | 2.56% | 2,461,334,321 |
| 2017-01-25 | 2017-01-23 | 85.578 | 28,365,926 | +11,972 | 2.55% | 2,427,510,792 |
| 2017-01-24 | 2017-01-20 | 84.585 | 28,353,954 | +16,844 | 2.55% | 2,398,307,697 |
| 2017-01-23 | 2017-01-19 | 84.750 | 28,337,110 | +130,769 | 2.55% | 2,401,576,589 |
| 2017-01-20 | 2017-01-18 | 86.407 | 28,206,341 | -3,627 | 2.54% | 2,437,213,637 |
| 2017-01-19 | 2017-01-17 | 84.143 | 28,209,968 | -60,008 | 2.54% | 2,373,668,498 |
| 2017-01-18 | 2017-01-16 | 83.646 | 28,269,976 | +106,172 | 2.54% | 2,364,670,199 |
| 2017-01-17 | 2017-01-13 | 82.818 | 28,163,804 | -1,663 | 2.53% | 2,332,464,690 |
| 2017-01-16 | 2017-01-12 | 83.039 | 28,165,467 | -200,260 | 2.53% | 2,338,822,689 |
| 2017-01-13 | 2017-01-11 | 82.873 | 28,365,727 | -5,433 | 2.55% | 2,350,753,637 |
| 2017-01-12 | 2017-01-10 | 82.818 | 28,371,160 | -310,910 | 2.55% | 2,349,637,461 |
| 2017-01-11 | 2017-01-09 | 82.542 | 28,682,070 | -199,882 | 2.58% | 2,367,468,393 |
| 2017-01-10 | 2017-01-06 | 82.818 | 28,881,952 | -37,130 | 2.60% | 2,391,940,138 |
| 2017-01-09 | 2017-01-05 | 81.714 | 28,919,082 | +359,452 | 2.60% | 2,363,081,628 |
| 2017-01-06 | 2017-01-04 | 78.898 | 28,559,630 | +27,621 | 2.57% | 2,253,291,150 |
| 2017-01-05 | 2017-01-03 | 77.904 | 28,532,009 | -1,809 | 2.57% | 2,222,756,412 |
| 2017-01-04 | 2016-12-30 | 77.794 | 28,533,818 | +7,019 | 2.57% | 2,219,746,529 |
| 2017-01-03 | 2016-12-29 | 77.407 | 28,526,799 | -80,756 | 2.57% | 2,208,175,369 |
| 2016-12-30 | 2016-12-28 | 77.021 | 28,607,555 | -9,609 | 2.57% | 2,203,370,115 |
| 2016-12-29 | 2016-12-23 | 74.481 | 28,617,164 | +16,238 | 2.57% | 2,131,429,870 |
| 2016-12-28 | 2016-12-22 | 74.536 | 28,600,926 | +221,419 | 2.57% | 2,131,799,561 |
| 2016-12-23 | 2016-12-21 | 75.530 | 28,379,507 | +10,252 | 2.55% | 2,143,499,812 |
| 2016-12-22 | 2016-12-20 | 74.591 | 28,369,255 | -12,226 | 2.55% | 2,116,098,043 |
| 2016-12-21 | 2016-12-19 | 75.088 | 28,381,481 | -14,037 | 2.55% | 2,131,112,949 |
| 2016-12-20 | 2016-12-16 | 75.806 | 28,395,518 | +3,847 | 2.55% | 2,152,547,969 |
| 2016-12-19 | 2016-12-15 | 75.475 | 28,391,671 | -18,112 | 2.55% | 2,142,850,999 |
| 2016-12-16 | 2016-12-14 | 76.082 | 28,409,783 | +18,918 | 2.55% | 2,161,472,128 |
| 2016-12-15 | 2016-12-13 | 73.873 | 28,390,865 | -3,841 | 2.55% | 2,097,332,292 |
| 2016-12-14 | 2016-12-12 | 73.542 | 28,394,706 | +1,577 | 2.55% | 2,088,209,690 |
| 2016-12-13 | 2016-12-09 | 75.309 | 28,393,129 | -2,264 | 2.55% | 2,138,258,128 |
| 2016-12-12 | 2016-12-08 | 76.027 | 28,395,393 | +2,717 | 2.55% | 2,158,809,545 |
| 2016-12-09 | 2016-12-07 | 75.972 | 28,392,676 | +16,718 | 2.55% | 2,157,035,368 |
| 2016-12-08 | 2016-12-06 | 76.082 | 28,375,958 | -124,191 | 2.55% | 2,158,898,655 |
| 2016-12-07 | 2016-12-05 | 76.192 | 28,500,149 | +138,859 | 2.56% | 2,171,494,444 |
| 2016-12-06 | 2016-12-02 | 75.751 | 28,361,290 | -323,152 | 2.55% | 2,148,387,405 |
| 2016-12-05 | 2016-12-01 | 77.241 | 28,684,442 | -1,095,655 | 2.58% | 2,215,626,883 |
| 2016-12-02 | 2016-11-30 | 77.517 | 29,780,097 | +989,136 | 2.68% | 2,308,477,901 |
| 2016-12-01 | 2016-11-29 | 78.180 | 28,790,961 | +9,961 | 2.59% | 2,250,877,812 |
| 2016-11-30 | 2016-11-28 | 77.186 | 28,781,000 | +197 | 2.59% | 2,221,496,107 |
| 2016-11-29 | 2016-11-25 | 77.849 | 28,780,803 | -92,372 | 2.59% | 2,240,549,407 |
| 2016-11-28 | 2016-11-24 | 78.622 | 28,873,175 | +212,622 | 2.60% | 2,270,058,441 |
| 2016-11-25 | 2016-11-23 | 80.112 | 28,660,553 | -32,601 | 2.58% | 2,296,066,614 |
| 2016-11-24 | 2016-11-22 | 79.339 | 28,693,154 | +89,200 | 2.58% | 2,276,499,519 |
| 2016-11-23 | 2016-11-21 | 79.947 | 28,603,954 | -75,618 | 2.57% | 2,286,794,497 |
| 2016-11-22 | 2016-11-18 | 81.548 | 28,679,572 | -392,710 | 2.58% | 2,338,760,050 |
| 2016-11-21 | 2016-11-17 | 79.560 | 29,072,282 | +15,848 | 2.61% | 2,312,999,873 |
| 2016-11-18 | 2016-11-16 | 77.407 | 29,056,434 | +171,159 | 2.61% | 2,249,172,852 |
| 2016-11-17 | 2016-11-15 | 75.309 | 28,885,275 | -199,233 | 2.60% | 2,175,321,150 |
| 2016-11-16 | 2016-11-14 | 75.972 | 29,084,508 | +408,339 | 2.62% | 2,209,594,911 |
| 2016-11-15 | 2016-11-11 | 76.027 | 28,676,169 | +45,352 | 2.58% | 2,180,156,033 |
| 2016-11-14 | 2016-11-10 | 80.002 | 28,630,817 | -6,774 | 2.57% | 2,290,522,869 |
| 2016-11-11 | 2016-11-09 | 77.241 | 28,637,591 | +133,667 | 2.58% | 2,212,008,046 |
| 2016-11-10 | 2016-11-08 | 79.119 | 28,503,924 | -74,292 | 2.56% | 2,255,191,092 |
| 2016-11-09 | 2016-11-07 | 79.781 | 28,578,216 | +55,944 | 2.57% | 2,280,003,255 |
| 2016-11-08 | 2016-11-04 | 77.352 | 28,522,272 | -137,050 | 2.56% | 2,206,250,179 |
| 2016-11-07 | 2016-11-03 | 78.732 | 28,659,322 | -8,534 | 2.58% | 2,256,409,622 |
| 2016-11-04 | 2016-11-02 | 79.505 | 28,667,856 | +82,339 | 2.58% | 2,279,240,808 |
| 2016-11-03 | 2016-11-01 | 81.438 | 28,585,517 | -50,653 | 2.57% | 2,327,933,538 |
| 2016-11-02 | 2016-10-31 | 81.714 | 28,636,170 | -51,064 | 2.58% | 2,339,963,876 |
| 2016-11-01 | 2016-10-28 | 81.714 | 28,687,234 | +187,007 | 2.58% | 2,344,136,498 |
| 2016-10-31 | 2016-10-27 | 81.769 | 28,500,227 | -56,379 | 2.56% | 2,330,429,038 |
| 2016-10-28 | 2016-10-26 | 83.756 | 28,556,606 | -192,932 | 2.57% | 2,391,798,978 |
| 2016-10-27 | 2016-10-25 | 82.155 | 28,749,538 | +229,534 | 2.59% | 2,361,926,108 |
| 2016-10-26 | 2016-10-24 | 85.523 | 28,520,004 | +66,721 | 2.56% | 2,439,121,899 |
| 2016-10-25 | 2016-10-20 | 88.394 | 28,453,283 | +15,726 | 2.56% | 2,515,105,581 |
| 2016-10-24 | 2016-10-19 | 86.075 | 28,437,557 | +50,836 | 2.56% | 2,447,771,677 |
| 2016-10-20 | 2016-10-18 | 85.634 | 28,386,721 | -185,936 | 2.55% | 2,430,857,679 |
| 2016-10-19 | 2016-10-17 | 84.805 | 28,572,657 | -10,548 | 2.57% | 2,423,116,802 |
| 2016-10-18 | 2016-10-14 | 86.020 | 28,583,205 | +3,811 | 2.57% | 2,458,730,242 |
| 2016-10-17 | 2016-10-13 | 84.861 | 28,579,394 | -96,326 | 2.57% | 2,425,266,058 |
| 2016-10-14 | 2016-10-12 | 85.026 | 28,675,720 | +228,943 | 2.58% | 2,438,190,066 |
| 2016-10-13 | 2016-10-11 | 86.075 | 28,446,777 | -171,613 | 2.56% | 2,448,565,291 |
| 2016-10-12 | 2016-10-07 | 87.400 | 28,618,390 | +16,725 | 2.57% | 2,501,258,734 |
| 2016-10-11 | 2016-10-06 | 87.676 | 28,601,665 | +7,693 | 2.57% | 2,507,692,721 |
| 2016-10-07 | 2016-10-05 | 87.400 | 28,593,972 | +37,957 | 2.57% | 2,499,124,591 |
| 2016-10-06 | 2016-10-04 | 87.511 | 28,556,015 | +57,426 | 2.57% | 2,498,960,397 |
| 2016-10-05 | 2016-10-03 | 88.284 | 28,498,589 | +67,920 | 2.56% | 2,515,963,448 |
| 2016-10-04 | 2016-09-30 | 86.075 | 28,430,669 | +42,564 | 2.56% | 2,447,178,790 |
| 2016-10-03 | 2016-09-29 | 88.891 | 28,388,105 | -98,247 | 2.55% | 2,523,450,468 |
| 2016-09-30 | 2016-09-28 | 87.842 | 28,486,352 | -93,741 | 2.56% | 2,502,300,840 |
| 2016-09-29 | 2016-09-27 | 86.738 | 28,580,093 | +26,417 | 2.57% | 2,478,976,035 |
| 2016-09-28 | 2016-09-26 | 85.689 | 28,553,676 | -81,681 | 2.57% | 2,446,731,142 |
| 2016-09-27 | 2016-09-23 | 89.940 | 28,635,357 | +518,337 | 2.57% | 2,575,468,199 |
| 2016-09-26 | 2016-09-22 | 91.100 | 28,117,020 | -315,145 | 2.53% | 2,561,449,156 |
| 2016-09-23 | 2016-09-21 | 90.382 | 28,432,165 | -926,557 | 2.56% | 2,569,751,426 |
| 2016-09-22 | 2016-09-20 | 91.155 | 29,358,722 | +151,955 | 2.64% | 2,676,188,656 |
| 2016-09-21 | 2016-09-19 | 92.977 | 29,206,767 | -571,435 | 2.63% | 2,715,551,720 |
| 2016-09-20 | 2016-09-15 | 91.652 | 29,778,202 | +741,424 | 2.68% | 2,729,223,268 |
| 2016-09-19 | 2016-09-14 | 89.002 | 29,036,778 | -164,223 | 2.61% | 2,584,318,088 |
| 2016-09-15 | 2016-09-13 | 89.112 | 29,201,001 | -431,067 | 2.63% | 2,602,158,673 |
| 2016-09-14 | 2016-09-12 | 87.566 | 29,632,068 | +897,543 | 2.66% | 2,594,762,723 |
| 2016-09-13 | 2016-09-09 | 95.627 | 28,734,525 | +938,964 | 2.58% | 2,747,795,548 |
| 2016-09-12 | 2016-09-08 | 99.602 | 27,795,561 | -355,949 | 2.50% | 2,768,499,712 |
| 2016-09-09 | 2016-09-07 | 97.064 | 28,151,510 | -324,314 | 2.53% | 2,732,487,378 |
| 2016-09-08 | 2016-09-06 | 97.507 | 28,475,824 | -288,515 | 2.56% | 2,776,587,319 |
| 2016-09-07 | 2016-09-05 | 95.900 | 28,764,339 | +19,356 | 2.60% | 2,758,505,374 |
| 2016-09-06 | 2016-09-02 | 95.900 | 28,744,983 | +77,706 | 2.59% | 2,756,649,130 |
| 2016-09-05 | 2016-09-01 | 96.399 | 28,667,277 | -1,419,273 | 2.59% | 2,763,491,030 |
| 2016-09-02 | 2016-08-31 | 98.005 | 30,086,550 | +5,714 | 2.71% | 2,948,645,694 |
| 2016-09-01 | 2016-08-30 | 99.169 | 30,080,836 | +241,581 | 2.71% | 2,983,082,751 |
| 2016-08-31 | 2016-08-29 | 95.734 | 29,839,255 | +1,106,141 | 2.69% | 2,856,630,587 |
| 2016-08-30 | 2016-08-26 | 90.859 | 28,733,114 | -60,906 | 2.59% | 2,610,651,566 |
| 2016-08-29 | 2016-08-25 | 89.307 | 28,794,020 | -75,808 | 2.60% | 2,571,518,822 |
| 2016-08-26 | 2016-08-24 | 90.803 | 28,869,828 | -407,653 | 2.60% | 2,621,473,779 |
| 2016-08-25 | 2016-08-23 | 89.751 | 29,277,481 | +446,709 | 2.64% | 2,627,671,619 |
| 2016-08-24 | 2016-08-22 | 90.582 | 28,830,772 | +194,207 | 2.60% | 2,611,538,283 |
| 2016-08-23 | 2016-08-19 | 90.305 | 28,636,565 | +502,902 | 2.58% | 2,586,014,138 |
| 2016-08-22 | 2016-08-18 | 88.643 | 28,133,663 | +194,489 | 2.54% | 2,493,840,259 |
| 2016-08-19 | 2016-08-17 | 88.089 | 27,939,174 | -96,262 | 2.52% | 2,461,121,502 |
| 2016-08-18 | 2016-08-16 | 87.867 | 28,035,436 | +467,537 | 2.53% | 2,463,388,250 |
| 2016-08-17 | 2016-08-15 | 87.368 | 27,567,899 | -46,987 | 2.49% | 2,408,561,446 |
| 2016-08-16 | 2016-08-12 | 84.210 | 27,614,886 | -56,682 | 2.49% | 2,325,461,805 |
| 2016-08-15 | 2016-08-11 | 84.543 | 27,671,568 | -183,627 | 2.50% | 2,339,433,317 |
| 2016-08-12 | 2016-08-10 | 83.435 | 27,855,195 | -290,560 | 2.51% | 2,324,093,216 |
| 2016-08-11 | 2016-08-09 | 83.324 | 28,145,755 | -31,137 | 2.54% | 2,345,217,397 |
| 2016-08-10 | 2016-08-08 | 83.269 | 28,176,892 | -540,598 | 2.54% | 2,346,250,812 |
| 2016-08-09 | 2016-08-05 | 83.047 | 28,717,490 | +654,523 | 2.59% | 2,384,901,679 |
| 2016-08-08 | 2016-08-04 | 80.499 | 28,062,967 | +40,612 | 2.53% | 2,259,027,761 |
| 2016-08-05 | 2016-08-03 | 81.662 | 28,022,355 | +245,902 | 2.53% | 2,288,360,708 |
| 2016-08-04 | 2016-08-01 | 79.723 | 27,776,453 | -227,881 | 2.51% | 2,214,419,761 |
| 2016-08-03 | 2016-07-29 | 80.222 | 28,004,334 | -418,851 | 2.53% | 2,246,550,464 |
| 2016-08-01 | 2016-07-28 | 78.282 | 28,423,185 | +639,064 | 2.56% | 2,225,037,176 |
| 2016-07-29 | 2016-07-27 | 77.895 | 27,784,121 | +34,295 | 2.51% | 2,164,234,672 |
| 2016-07-28 | 2016-07-26 | 76.620 | 27,749,826 | -48,377 | 2.50% | 2,126,203,420 |
| 2016-07-27 | 2016-07-25 | 76.676 | 27,798,203 | +4,512 | 2.51% | 2,131,450,152 |
| 2016-07-26 | 2016-07-22 | 77.618 | 27,793,691 | -45,963 | 2.51% | 2,157,281,048 |
| 2016-07-25 | 2016-07-21 | 77.895 | 27,839,654 | -136,729 | 2.51% | 2,168,560,396 |
| 2016-07-22 | 2016-07-20 | 76.953 | 27,976,383 | +23,014 | 2.52% | 2,152,861,933 |
| 2016-07-21 | 2016-07-19 | 75.125 | 27,953,369 | +15,395 | 2.52% | 2,099,985,108 |
| 2016-07-20 | 2016-07-18 | 75.069 | 27,937,974 | -47,804 | 2.52% | 2,097,280,757 |
| 2016-07-19 | 2016-07-15 | 75.180 | 27,985,778 | -17,148 | 2.53% | 2,103,970,278 |
| 2016-07-18 | 2016-07-14 | 75.457 | 28,002,926 | -212,102 | 2.53% | 2,113,016,500 |
| 2016-07-15 | 2016-07-13 | 73.518 | 28,215,028 | +67,251 | 2.55% | 2,074,310,551 |
| 2016-07-14 | 2016-07-12 | 74.238 | 28,147,777 | -55,492 | 2.54% | 2,089,639,014 |
| 2016-07-13 | 2016-07-11 | 72.576 | 28,203,269 | -2,556,811 | 2.54% | 2,046,883,444 |
| 2016-07-12 | 2016-07-08 | 73.075 | 30,760,080 | +2,318,551 | 2.78% | 2,247,784,252 |
| 2016-07-11 | 2016-07-07 | 72.244 | 28,441,529 | -644,837 | 2.57% | 2,054,721,189 |
| 2016-07-08 | 2016-07-06 | 70.692 | 29,086,366 | +615,505 | 2.62% | 2,056,186,517 |
| 2016-07-07 | 2016-07-05 | 72.576 | 28,470,861 | -36,100 | 2.57% | 2,066,304,230 |
| 2016-07-06 | 2016-07-04 | 72.244 | 28,506,961 | +168,768 | 2.57% | 2,059,448,238 |
| 2016-07-05 | 2016-06-30 | 72.964 | 28,338,193 | -10,039 | 2.56% | 2,067,665,573 |
| 2016-07-04 | 2016-06-29 | 71.080 | 28,348,232 | +3,270 | 2.56% | 2,014,999,779 |
| 2016-06-30 | 2016-06-28 | 69.806 | 28,344,962 | +159,743 | 2.56% | 1,978,649,147 |
| 2016-06-29 | 2016-06-27 | 70.083 | 28,185,219 | -57,331 | 2.54% | 1,975,305,656 |
| 2016-06-28 | 2016-06-24 | 73.241 | 28,242,550 | -1,061 | 2.55% | 2,068,510,499 |
| 2016-06-27 | 2016-06-23 | 73.352 | 28,243,611 | -29,353 | 2.55% | 2,071,717,690 |
| 2016-06-24 | 2016-06-22 | 75.291 | 28,272,964 | -1,332 | 2.55% | 2,128,693,652 |
| 2016-06-23 | 2016-06-21 | 74.404 | 28,274,296 | +41,966 | 2.55% | 2,103,730,876 |
| 2016-06-22 | 2016-06-20 | 72.964 | 28,232,330 | -88,986 | 2.55% | 2,059,941,394 |
| 2016-06-21 | 2016-06-17 | 72.687 | 28,321,316 | +451 | 2.56% | 2,058,588,929 |
| 2016-06-20 | 2016-06-16 | 71.080 | 28,320,865 | -116,874 | 2.56% | 2,013,054,525 |
| 2016-06-17 | 2016-06-15 | 71.856 | 28,437,739 | +138,534 | 2.57% | 2,043,418,910 |
| 2016-06-16 | 2016-06-14 | 70.360 | 28,299,205 | -46,930 | 2.55% | 1,991,133,248 |
| 2016-06-15 | 2016-06-13 | 69.197 | 28,346,135 | -52,225 | 2.56% | 1,961,456,394 |
| 2016-06-14 | 2016-06-10 | 70.803 | 28,398,360 | +1,354 | 2.56% | 2,010,696,316 |
| 2016-06-13 | 2016-06-08 | 72.687 | 28,397,006 | -45,230 | 2.56% | 2,064,090,601 |
| 2016-06-10 | 2016-06-07 | 75.860 | 28,442,236 | -47,692 | 2.57% | 2,157,623,110 |
| 2016-06-08 | 2016-06-06 | 72.432 | 28,489,928 | +488,615 | 2.57% | 2,063,584,942 |
| 2016-06-07 | 2016-06-03 | 71.983 | 28,001,313 | +21,839 | 2.56% | 2,015,605,835 |
| 2016-06-06 | 2016-06-02 | 72.825 | 27,979,474 | -215,607 | 2.56% | 2,037,617,342 |
| 2016-06-03 | 2016-06-01 | 70.522 | 28,195,081 | +48,822 | 2.58% | 1,988,360,621 |
| 2016-06-02 | 2016-05-31 | 70.690 | 28,146,259 | -1,060 | 2.58% | 1,989,662,441 |
| 2016-06-01 | 2016-05-30 | 70.353 | 28,147,319 | -115,671 | 2.58% | 1,980,247,369 |
| 2016-05-31 | 2016-05-27 | 66.307 | 28,262,990 | -119,623 | 2.59% | 1,874,037,138 |
| 2016-05-30 | 2016-05-26 | 66.139 | 28,382,613 | -232,774 | 2.60% | 1,877,184,327 |
| 2016-05-27 | 2016-05-25 | 68.049 | 28,615,387 | +47,298 | 2.62% | 1,947,250,607 |
| 2016-05-26 | 2016-05-24 | 67.431 | 28,568,089 | +2,258 | 2.61% | 1,926,373,598 |
| 2016-05-25 | 2016-05-23 | 67.431 | 28,565,831 | -277,216 | 2.61% | 1,926,221,338 |
| 2016-05-24 | 2016-05-20 | 67.375 | 28,843,047 | +277,832 | 2.64% | 1,943,293,517 |
| 2016-05-23 | 2016-05-19 | 67.712 | 28,565,215 | +20,465 | 2.61% | 1,934,205,550 |
| 2016-05-20 | 2016-05-18 | 67.431 | 28,544,750 | +253,415 | 2.61% | 1,924,799,826 |
| 2016-05-19 | 2016-05-17 | 68.161 | 28,291,335 | +107,329 | 2.59% | 1,928,378,688 |
| 2016-05-18 | 2016-05-16 | 67.375 | 28,184,006 | -255,686 | 2.58% | 1,898,890,784 |
| 2016-05-17 | 2016-05-13 | 66.026 | 28,439,692 | +243,034 | 2.60% | 1,877,763,255 |
| 2016-05-16 | 2016-05-12 | 64.846 | 28,196,658 | -107,357 | 2.58% | 1,828,443,423 |
| 2016-05-13 | 2016-05-11 | 63.104 | 28,304,015 | +531,518 | 2.59% | 1,786,100,463 |
| 2016-05-12 | 2016-05-10 | 61.362 | 27,772,497 | -157,494 | 2.54% | 1,704,180,721 |
| 2016-05-11 | 2016-05-09 | 61.418 | 27,929,991 | +25,449 | 2.56% | 1,715,414,350 |
| 2016-05-10 | 2016-05-06 | 58.328 | 27,904,542 | +115,231 | 2.55% | 1,627,609,940 |
| 2016-05-09 | 2016-05-05 | 58.890 | 27,789,311 | -105,443 | 2.54% | 1,636,504,270 |
| 2016-05-06 | 2016-05-04 | 60.575 | 27,894,754 | +159,274 | 2.55% | 1,689,738,026 |
| 2016-05-05 | 2016-05-03 | 60.969 | 27,735,480 | -72,964 | 2.54% | 1,690,999,603 |
| 2016-05-04 | 2016-04-29 | 60.632 | 27,808,444 | +72,074 | 2.54% | 1,686,072,382 |
| 2016-05-03 | 2016-04-28 | 61.250 | 27,736,370 | +76,640 | 2.54% | 1,698,846,740 |
| 2016-04-29 | 2016-04-27 | 60.295 | 27,659,730 | +173,511 | 2.53% | 1,667,729,994 |
| 2016-04-28 | 2016-04-26 | 61.868 | 27,486,219 | -84,976 | 2.52% | 1,700,514,747 |
| 2016-04-27 | 2016-04-25 | 61.812 | 27,571,195 | -246,029 | 2.52% | 1,704,222,740 |
| 2016-04-26 | 2016-04-22 | 62.655 | 27,817,224 | +1,779 | 2.55% | 1,742,876,990 |
| 2016-04-25 | 2016-04-21 | 62.036 | 27,815,445 | +456,467 | 2.55% | 1,725,572,325 |
| 2016-04-22 | 2016-04-20 | 61.868 | 27,358,978 | -215,820 | 2.50% | 1,692,642,613 |
| 2016-04-21 | 2016-04-19 | 63.385 | 27,574,798 | +82,594 | 2.52% | 1,747,831,332 |
| 2016-04-20 | 2016-04-18 | 65.015 | 27,492,204 | +55,613 | 2.52% | 1,787,396,890 |
| 2016-04-19 | 2016-04-15 | 65.801 | 27,436,591 | -224,993 | 2.51% | 1,805,365,443 |
| 2016-04-18 | 2016-04-14 | 65.239 | 27,661,584 | +364,372 | 2.53% | 1,804,626,567 |
| 2016-04-15 | 2016-04-13 | 66.700 | 27,297,212 | +95,624 | 2.50% | 1,820,736,475 |
| 2016-04-14 | 2016-04-12 | 65.408 | 27,201,588 | +10,665 | 2.49% | 1,779,202,253 |
| 2016-04-13 | 2016-04-11 | 65.127 | 27,190,923 | +22,690 | 2.49% | 1,770,865,051 |
| 2016-04-12 | 2016-04-08 | 65.183 | 27,168,233 | -7,076 | 2.49% | 1,770,913,968 |
| 2016-04-11 | 2016-04-07 | 66.700 | 27,175,309 | -11,847 | 2.49% | 1,812,605,490 |
| 2016-04-08 | 2016-04-06 | 65.183 | 27,187,156 | -16,639 | 2.49% | 1,772,147,431 |
| 2016-04-07 | 2016-04-05 | 65.745 | 27,203,795 | -255,728 | 2.49% | 1,788,518,498 |
| 2016-04-06 | 2016-04-01 | 65.745 | 27,459,523 | +237,042 | 2.51% | 1,805,331,382 |
| 2016-04-05 | 2016-03-31 | 66.644 | 27,222,481 | +129,966 | 2.49% | 1,814,222,185 |
| 2016-04-01 | 2016-03-30 | 66.307 | 27,092,515 | -180,359 | 2.48% | 1,796,426,326 |
| 2016-03-31 | 2016-03-29 | 65.015 | 27,272,874 | +48,165 | 2.50% | 1,773,137,219 |
| 2016-03-30 | 2016-03-24 | 64.172 | 27,224,709 | +162,362 | 2.49% | 1,747,058,435 |
| 2016-03-29 | 2016-03-23 | 61.587 | 27,062,347 | -330,952 | 2.48% | 1,666,687,175 |
| 2016-03-24 | 2016-03-22 | 61.756 | 27,393,299 | +360,760 | 2.51% | 1,691,687,387 |
| 2016-03-23 | 2016-03-21 | 62.598 | 27,032,539 | -3,056,024 | 2.47% | 1,692,193,841 |
| 2016-03-22 | 2016-03-18 | 60.070 | 30,088,563 | +396,206 | 2.75% | 1,807,412,298 |
| 2016-03-21 | 2016-03-17 | 60.519 | 29,692,357 | +2,211,359 | 2.72% | 1,796,960,199 |
| 2016-03-18 | 2016-03-16 | 59.508 | 27,480,998 | -272,723 | 2.52% | 1,635,334,284 |
| 2016-03-17 | 2016-03-15 | 59.789 | 27,753,721 | +189,195 | 2.54% | 1,659,361,185 |
| 2016-03-16 | 2016-03-14 | 59.564 | 27,564,526 | -142,926 | 2.52% | 1,641,853,772 |
| 2016-03-15 | 2016-03-11 | 59.564 | 27,707,452 | +34,702 | 2.54% | 1,650,367,018 |
| 2016-03-14 | 2016-03-10 | 58.665 | 27,672,750 | +19,131 | 2.53% | 1,623,420,027 |
| 2016-03-11 | 2016-03-09 | 60.014 | 27,653,619 | +337,236 | 2.53% | 1,659,591,909 |
| 2016-03-10 | 2016-03-08 | 59.508 | 27,316,383 | +113,892 | 2.50% | 1,625,538,404 |
| 2016-03-09 | 2016-03-07 | 60.688 | 27,202,491 | -370,678 | 2.49% | 1,650,861,015 |
| 2016-03-08 | 2016-03-04 | 60.688 | 27,573,169 | +74,718 | 2.52% | 1,673,356,670 |
| 2016-03-07 | 2016-03-03 | 60.800 | 27,498,451 | -71,189 | 2.52% | 1,671,912,606 |
| 2016-03-04 | 2016-03-02 | 62.936 | 27,569,640 | +350,242 | 2.52% | 1,735,110,744 |
| 2016-03-03 | 2016-03-01 | 60.688 | 27,219,398 | -34,492 | 2.49% | 1,651,887,065 |
| 2016-03-02 | 2016-02-29 | 60.632 | 27,253,890 | +20,860 | 2.49% | 1,652,448,847 |
| 2016-03-01 | 2016-02-26 | 60.182 | 27,233,030 | +53,229 | 2.49% | 1,638,941,742 |
| 2016-02-29 | 2016-02-25 | 58.384 | 27,179,801 | +199,760 | 2.49% | 1,586,864,707 |
| 2016-02-26 | 2016-02-24 | 59.508 | 26,980,041 | -73,853 | 2.47% | 1,605,523,425 |
| 2016-02-25 | 2016-02-23 | 59.620 | 27,053,894 | -171,287 | 2.48% | 1,612,958,706 |
| 2016-02-24 | 2016-02-22 | 58.834 | 27,225,181 | +169,952 | 2.49% | 1,601,752,972 |
| 2016-02-23 | 2016-02-19 | 59.395 | 27,055,229 | -1,128,733 | 2.48% | 1,606,957,099 |
| 2016-02-22 | 2016-02-18 | 56.867 | 28,183,962 | +1,087,802 | 2.58% | 1,602,731,004 |
| 2016-02-19 | 2016-02-17 | 56.136 | 27,096,160 | +4,449 | 2.48% | 1,521,077,413 |
| 2016-02-18 | 2016-02-16 | 57.429 | 27,091,711 | +1,335 | 2.48% | 1,555,841,713 |
| 2016-02-17 | 2016-02-15 | 56.136 | 27,090,376 | +1,335 | 2.48% | 1,520,752,721 |
| 2016-02-16 | 2016-02-12 | 55.743 | 27,089,041 | +6,673 | 2.48% | 1,510,022,379 |
| 2016-02-15 | 2016-02-11 | 56.192 | 27,082,368 | +37,817 | 2.48% | 1,521,825,007 |
| 2016-02-12 | 2016-02-05 | 56.192 | 27,044,551 | -44,197 | 2.48% | 1,519,699,976 |
| 2016-02-11 | 2016-02-04 | 56.192 | 27,088,748 | +85,127 | 2.48% | 1,522,183,514 |
| 2016-02-05 | 2016-02-03 | 56.024 | 27,003,621 | -2,802,867 | 2.47% | 1,512,847,818 |
| 2016-02-04 | 2016-02-02 | 58.496 | 29,806,488 | +2,813,545 | 2.73% | 1,743,570,924 |
| 2016-02-03 | 2016-02-01 | 57.541 | 26,992,943 | -1,026,828 | 2.47% | 1,553,203,195 |
| 2016-02-02 | 2016-01-29 | 55.631 | 28,019,771 | -2,225 | 2.56% | 1,558,754,992 |
| 2016-02-01 | 2016-01-28 | 55.687 | 28,021,996 | -1,107,799 | 2.56% | 1,560,453,395 |
| 2016-01-29 | 2016-01-27 | 56.698 | 29,129,795 | +1,825,333 | 2.67% | 1,651,606,851 |
| 2016-01-28 | 2016-01-26 | 56.698 | 27,304,462 | +170,931 | 2.50% | 1,548,113,761 |
| 2016-01-27 | 2016-01-25 | 56.080 | 27,133,531 | -1,045,958 | 2.48% | 1,521,650,582 |
| 2016-01-26 | 2016-01-22 | 56.024 | 28,179,489 | +16,461 | 2.58% | 1,578,724,515 |
| 2016-01-25 | 2016-01-21 | 53.214 | 28,163,028 | +997,909 | 2.58% | 1,498,674,808 |
| 2016-01-22 | 2016-01-20 | 53.270 | 27,165,119 | -46,715 | 2.49% | 1,447,098,290 |
| 2016-01-21 | 2016-01-19 | 54.338 | 27,211,834 | +243,805 | 2.49% | 1,478,639,719 |
| 2016-01-20 | 2016-01-18 | 52.203 | 26,968,029 | +56,058 | 2.47% | 1,407,806,615 |
| 2016-01-19 | 2016-01-15 | 51.360 | 26,911,971 | -1,913,513 | 2.46% | 1,382,196,481 |
| 2016-01-18 | 2016-01-14 | 50.236 | 28,825,484 | -399,998 | 2.64% | 1,448,078,842 |
| 2016-01-15 | 2016-01-13 | 52.259 | 29,225,482 | -1,869,879 | 2.67% | 1,527,294,234 |
| 2016-01-14 | 2016-01-12 | 50.348 | 31,095,361 | +3,982,813 | 2.85% | 1,565,603,177 |
| 2016-01-13 | 2016-01-11 | 52.259 | 27,112,548 | +37,743 | 2.48% | 1,416,874,432 |
| 2016-01-12 | 2016-01-08 | 53.327 | 27,074,805 | +54,278 | 2.48% | 1,443,808,622 |
| 2016-01-11 | 2016-01-07 | 50.629 | 27,020,527 | -1,039,285 | 2.47% | 1,368,033,357 |
| 2016-01-08 | 2016-01-06 | 52.765 | 28,059,812 | -32,033 | 2.57% | 1,480,568,244 |
| 2016-01-07 | 2016-01-05 | 55.631 | 28,091,845 | -786,137 | 2.57% | 1,562,764,507 |
| 2016-01-06 | 2016-01-04 | 55.968 | 28,877,982 | -468,924 | 2.64% | 1,616,234,083 |
| 2016-01-05 | 2015-12-31 | 56.811 | 29,346,906 | -519,643 | 2.69% | 1,667,214,803 |
| 2016-01-04 | 2015-12-29 | 56.473 | 29,866,549 | -121,458 | 2.73% | 1,686,666,374 |
| 2015-12-30 | 2015-12-28 | 56.305 | 29,988,007 | -73,566 | 2.74% | 1,688,470,223 |
| 2015-12-29 | 2015-12-24 | 56.530 | 30,061,573 | +76,236 | 2.75% | 1,699,369,281 |
| 2015-12-28 | 2015-12-22 | 57.822 | 29,985,337 | -19,289 | 2.74% | 1,733,813,539 |
| 2015-12-23 | 2015-12-21 | 56.698 | 30,004,626 | +12,012 | 2.75% | 1,701,208,191 |
| 2015-12-22 | 2015-12-18 | 56.923 | 29,992,614 | +12,902 | 2.74% | 1,707,268,568 |
| 2015-12-21 | 2015-12-17 | 57.878 | 29,979,712 | +100,992 | 2.74% | 1,735,172,924 |
| 2015-12-18 | 2015-12-16 | 57.766 | 29,878,720 | -188,479 | 2.73% | 1,725,969,767 |
| 2015-12-17 | 2015-12-15 | 57.485 | 30,067,199 | -80,527 | 2.75% | 1,728,409,667 |
| 2015-12-16 | 2015-12-14 | 57.653 | 30,147,726 | +115,229 | 2.76% | 1,738,120,978 |
| 2015-12-15 | 2015-12-11 | 59.901 | 30,032,497 | -263,825 | 2.75% | 1,798,981,628 |
| 2015-12-14 | 2015-12-10 | 61.531 | 30,296,322 | -74,743 | 2.77% | 1,864,155,378 |
| 2015-12-11 | 2015-12-09 | 61.362 | 30,371,065 | +312,764 | 2.78% | 1,863,634,496 |
| 2015-12-10 | 2015-12-08 | 60.463 | 30,058,301 | -55,612 | 2.75% | 1,817,417,818 |
| 2015-12-09 | 2015-12-07 | 59.620 | 30,113,913 | +121,013 | 2.76% | 1,795,397,666 |
| 2015-12-08 | 2015-12-04 | 60.182 | 29,992,900 | -7,564 | 2.74% | 1,805,036,596 |
| 2015-12-07 | 2015-12-03 | 61.306 | 30,000,464 | -199,315 | 2.75% | 1,839,207,814 |
| 2015-12-04 | 2015-12-02 | 62.767 | 30,199,779 | +185,078 | 2.76% | 1,895,549,016 |
| 2015-12-03 | 2015-12-01 | 63.385 | 30,014,701 | +20,783 | 2.75% | 1,902,484,828 |
| 2015-12-02 | 2015-11-30 | 61.081 | 29,993,918 | -317 | 2.75% | 1,832,064,776 |
| 2015-12-01 | 2015-11-27 | 61.756 | 29,994,235 | +37,816 | 2.75% | 1,852,309,539 |
| 2015-11-30 | 2015-11-26 | 62.205 | 29,956,419 | -32,032 | 2.74% | 1,863,440,792 |
| 2015-11-27 | 2015-11-25 | 61.812 | 29,988,451 | -189,083 | 2.74% | 1,853,637,470 |
| 2015-11-26 | 2015-11-24 | 62.936 | 30,177,534 | +191,307 | 2.76% | 1,899,240,014 |
| 2015-11-25 | 2015-11-23 | 63.048 | 29,986,227 | -1,153,624 | 2.74% | 1,890,570,001 |
| 2015-11-24 | 2015-11-20 | 63.778 | 31,139,851 | +1,144,726 | 2.85% | 1,986,051,348 |
| 2015-11-23 | 2015-11-19 | 62.486 | 29,995,125 | -1,043,588 | 2.75% | 1,874,276,001 |
| 2015-11-20 | 2015-11-18 | 62.374 | 31,038,713 | +742,092 | 2.84% | 1,935,997,379 |
| 2015-11-19 | 2015-11-17 | 61.868 | 30,296,621 | -9,934 | 2.77% | 1,874,388,427 |
| 2015-11-18 | 2015-11-16 | 61.531 | 30,306,555 | -286,515 | 2.77% | 1,864,785,022 |
| 2015-11-17 | 2015-11-13 | 60.126 | 30,593,070 | -641,990 | 2.80% | 1,839,437,005 |
| 2015-11-16 | 2015-11-12 | 55.462 | 31,235,060 | +139,400 | 2.86% | 1,732,357,730 |
| 2015-11-13 | 2015-11-11 | 55.631 | 31,095,660 | +360,607 | 2.85% | 1,729,868,358 |
| 2015-11-12 | 2015-11-10 | 56.923 | 30,735,053 | -121,013 | 2.81% | 1,749,530,398 |
| 2015-11-11 | 2015-11-09 | 58.384 | 30,856,066 | +1,335 | 2.82% | 1,801,499,656 |
| 2015-11-10 | 2015-11-06 | 59.452 | 30,854,731 | +414,200 | 2.82% | 1,834,363,977 |
| 2015-11-09 | 2015-11-05 | 57.653 | 30,440,531 | +115,675 | 2.79% | 1,755,002,202 |
| 2015-11-06 | 2015-11-04 | 57.316 | 30,324,856 | -102,772 | 2.78% | 1,738,108,967 |
| 2015-11-05 | 2015-11-03 | 55.462 | 30,427,628 | -352,816 | 2.78% | 1,687,575,966 |
| 2015-11-04 | 2015-11-02 | 54.788 | 30,780,444 | +13,273 | 2.82% | 1,686,388,286 |
| 2015-11-03 | 2015-10-30 | 55.518 | 30,767,171 | -349,104 | 2.82% | 1,708,136,571 |
| 2015-11-02 | 2015-10-29 | 54.900 | 31,116,275 | +1,173,644 | 2.85% | 1,708,284,679 |
| 2015-10-30 | 2015-10-28 | 54.844 | 29,942,631 | +308,480 | 2.74% | 1,642,169,028 |
| 2015-10-29 | 2015-10-27 | 55.293 | 29,634,151 | -722,111 | 2.71% | 1,638,572,527 |
| 2015-10-28 | 2015-10-26 | 55.687 | 30,356,262 | -600,766 | 2.78% | 1,690,441,041 |
| 2015-10-27 | 2015-10-23 | 55.069 | 30,957,028 | +140,588 | 2.83% | 1,704,760,668 |
| 2015-10-26 | 2015-10-22 | 54.844 | 30,816,440 | -121,043 | 2.82% | 1,690,092,074 |
| 2015-10-23 | 2015-10-20 | 52.821 | 30,937,483 | +60,507 | 2.83% | 1,634,146,215 |
| 2015-10-22 | 2015-10-19 | 53.439 | 30,876,976 | -218,001 | 2.83% | 1,650,035,767 |
| 2015-10-20 | 2015-10-16 | 52.315 | 31,094,977 | +6,229 | 2.85% | 1,626,739,462 |
| 2015-10-19 | 2015-10-15 | 53.832 | 31,088,748 | -102,472 | 2.85% | 1,673,581,331 |
| 2015-10-16 | 2015-10-14 | 52.765 | 31,191,220 | +22,820 | 2.85% | 1,645,796,124 |
| 2015-10-15 | 2015-10-13 | 54.001 | 31,168,400 | +169,672 | 2.85% | 1,683,123,476 |
| 2015-10-14 | 2015-10-12 | 54.844 | 30,998,728 | -46,415 | 2.84% | 1,700,089,449 |
| 2015-10-13 | 2015-10-09 | 54.956 | 31,045,143 | +8,005 | 2.84% | 1,706,124,032 |
| 2015-10-12 | 2015-10-08 | 54.788 | 31,037,138 | +563,264 | 2.84% | 1,700,451,948 |
| 2015-10-09 | 2015-10-07 | 55.631 | 30,473,874 | -2,394,294 | 2.79% | 1,695,278,067 |
| 2015-10-08 | 2015-10-06 | 55.574 | 32,868,168 | -578,042 | 3.01% | 1,826,626,991 |
| 2015-10-07 | 2015-10-05 | 54.900 | 33,446,210 | +63,206 | 3.06% | 1,836,198,199 |
| 2015-10-06 | 2015-10-02 | 55.293 | 33,383,004 | -816,101 | 3.06% | 1,845,859,300 |
| 2015-10-05 | 2015-09-30 | 54.226 | 34,199,105 | -378,922 | 3.13% | 1,854,471,379 |
| 2015-10-02 | 2015-09-29 | 52.147 | 34,578,027 | -2,669 | 3.16% | 1,803,126,792 |
| 2015-09-30 | 2015-09-25 | 53.776 | 34,580,696 | +7,118 | 3.16% | 1,859,618,032 |
| 2015-09-29 | 2015-09-24 | 54.450 | 34,573,578 | -184,863 | 3.16% | 1,882,548,548 |
| 2015-09-25 | 2015-09-23 | 53.270 | 34,758,441 | -360,641 | 3.18% | 1,851,598,019 |
| 2015-09-24 | 2015-09-22 | 54.675 | 35,119,082 | -81,335 | 3.21% | 1,920,145,224 |
| 2015-09-23 | 2015-09-21 | 54.563 | 35,200,417 | +210,720 | 3.22% | 1,920,636,241 |
| 2015-09-22 | 2015-09-18 | 53.889 | 34,989,697 | -486,590 | 3.20% | 1,885,544,862 |
| 2015-09-21 | 2015-09-17 | 54.900 | 35,476,287 | -1,186,636 | 3.25% | 1,947,649,503 |
| 2015-09-18 | 2015-09-16 | 52.933 | 36,662,923 | +59,171 | 3.36% | 1,940,689,564 |
| 2015-09-17 | 2015-09-15 | 52.933 | 36,603,752 | -61,396 | 3.35% | 1,937,557,448 |
| 2015-09-16 | 2015-09-14 | 53.495 | 36,665,148 | +1,660,678 | 3.36% | 1,961,410,391 |
| 2015-09-15 | 2015-09-11 | 53.776 | 35,004,470 | +1,797,351 | 3.20% | 1,882,406,983 |
| 2015-09-14 | 2015-09-10 | 52.652 | 33,207,119 | -521,866 | 3.04% | 1,748,432,499 |
| 2015-09-11 | 2015-09-09 | 54.283 | 33,728,985 | -2,358,520 | 3.09% | 1,830,923,658 |
| 2015-09-10 | 2015-09-08 | 53.323 | 36,087,505 | -425,191 | 3.30% | 1,924,298,440 |
| 2015-09-09 | 2015-09-07 | 51.346 | 36,512,696 | -567,347 | 3.36% | 1,874,784,529 |
| 2015-09-08 | 2015-09-04 | 53.097 | 37,080,043 | +1,291,687 | 3.41% | 1,968,845,599 |
| 2015-09-07 | 2015-09-02 | 49.821 | 35,788,356 | +497,397 | 3.29% | 1,783,010,540 |
| 2015-09-04 | 2015-09-01 | 48.578 | 35,290,959 | +832,739 | 3.25% | 1,714,373,669 |
| 2015-09-02 | 2015-08-31 | 49.313 | 34,458,220 | -330,073 | 3.17% | 1,699,224,102 |
| 2015-09-01 | 2015-08-28 | 50.047 | 34,788,293 | +2,118,907 | 3.20% | 1,741,046,689 |
| 2015-08-31 | 2015-08-27 | 48.352 | 32,669,386 | -4,083,681 | 3.01% | 1,579,640,694 |
| 2015-08-28 | 2015-08-26 | 45.980 | 36,753,067 | +283,254 | 3.38% | 1,689,902,186 |
| 2015-08-27 | 2015-08-25 | 45.246 | 36,469,813 | +2,510,076 | 3.36% | 1,650,097,586 |
| 2015-08-26 | 2015-08-24 | 43.438 | 33,959,737 | -501,623 | 3.12% | 1,475,143,379 |
| 2015-08-25 | 2015-08-21 | 42.478 | 34,461,360 | +1,121,631 | 3.17% | 1,463,840,740 |
| 2015-08-24 | 2015-08-20 | 43.833 | 33,339,729 | -38,625 | 3.07% | 1,461,394,145 |
| 2015-08-21 | 2015-08-19 | 46.375 | 33,378,354 | -169,487 | 3.07% | 1,547,931,186 |
| 2015-08-20 | 2015-08-18 | 46.997 | 33,547,841 | -2,671,132 | 3.09% | 1,576,636,145 |
| 2015-08-19 | 2015-08-17 | 47.336 | 36,218,973 | +2,089,885 | 3.33% | 1,714,445,668 |
| 2015-08-18 | 2015-08-14 | 47.505 | 34,129,088 | +4,177,398 | 3.14% | 1,621,303,258 |
| 2015-08-17 | 2015-08-13 | 47.787 | 29,951,690 | +1,709,561 | 2.76% | 1,431,315,161 |
| 2015-08-14 | 2015-08-12 | 48.070 | 28,242,129 | +36,735 | 2.60% | 1,357,596,060 |
| 2015-08-13 | 2015-08-11 | 48.522 | 28,205,394 | +40,275 | 2.59% | 1,368,575,973 |
| 2015-08-12 | 2015-08-10 | 47.844 | 28,165,119 | -67,715 | 2.59% | 1,347,530,418 |
| 2015-08-11 | 2015-08-07 | 47.449 | 28,232,834 | +1,157,447 | 2.60% | 1,339,606,781 |
| 2015-08-10 | 2015-08-06 | 47.505 | 27,075,387 | +58,421 | 2.49% | 1,286,216,999 |
| 2015-08-07 | 2015-08-05 | 47.674 | 27,016,966 | +21,687 | 2.49% | 1,288,019,978 |
| 2015-08-06 | 2015-08-04 | 47.562 | 26,995,279 | -13,278 | 2.48% | 1,283,936,332 |
| 2015-08-05 | 2015-08-03 | 49.143 | 27,008,557 | +23,015 | 2.48% | 1,327,285,074 |
| 2015-08-04 | 2015-07-31 | 49.708 | 26,985,542 | +4,072 | 2.48% | 1,341,397,195 |
| 2015-08-03 | 2015-07-30 | 47.674 | 26,981,470 | -19,850 | 2.48% | 1,286,327,725 |
| 2015-07-31 | 2015-07-29 | 47.392 | 27,001,320 | +2,969 | 2.48% | 1,279,648,032 |
| 2015-07-30 | 2015-07-28 | 47.505 | 26,998,351 | +10,242 | 2.48% | 1,282,557,402 |
| 2015-07-29 | 2015-07-27 | 46.771 | 26,988,109 | -13,247 | 2.48% | 1,262,252,876 |
| 2015-07-28 | 2015-07-24 | 48.635 | 27,001,356 | -28,710 | 2.48% | 1,313,204,320 |
| 2015-07-27 | 2015-07-23 | 47.392 | 27,030,066 | -855,516 | 2.49% | 1,281,010,364 |
| 2015-07-24 | 2015-07-22 | 46.827 | 27,885,582 | +855,518 | 2.57% | 1,305,803,475 |
| 2015-07-23 | 2015-07-21 | 50.273 | 27,030,064 | +46,422 | 2.49% | 1,358,878,593 |
| 2015-07-22 | 2015-07-20 | 50.386 | 26,983,642 | -49,096 | 2.48% | 1,359,593,242 |
| 2015-07-21 | 2015-07-17 | 49.369 | 27,032,738 | +62,952 | 2.49% | 1,334,581,328 |
| 2015-07-20 | 2015-07-16 | 49.087 | 26,969,786 | +10,622 | 2.48% | 1,323,856,321 |
| 2015-07-17 | 2015-07-15 | 47.449 | 26,959,164 | -18,146 | 2.48% | 1,279,172,998 |
| 2015-07-16 | 2015-07-14 | 48.409 | 26,977,310 | -681,581 | 2.48% | 1,305,939,449 |
| 2015-07-15 | 2015-07-13 | 48.861 | 27,658,891 | -4,480,109 | 2.54% | 1,351,432,773 |
| 2015-07-14 | 2015-07-10 | 48.126 | 32,139,000 | -192,162 | 2.96% | 1,546,733,639 |
| 2015-07-13 | 2015-07-09 | 47.449 | 32,331,162 | -741,530 | 2.97% | 1,534,066,465 |
| 2015-07-10 | 2015-07-08 | 44.116 | 33,072,692 | -1,187,697 | 3.04% | 1,459,029,781 |
| 2015-07-09 | 2015-07-07 | 45.472 | 34,260,389 | +45,585 | 3.15% | 1,557,871,910 |
| 2015-07-08 | 2015-07-06 | 46.601 | 34,214,804 | +295,554 | 3.15% | 1,594,452,484 |
| 2015-07-07 | 2015-07-03 | 47.957 | 33,919,250 | -21,598 | 3.12% | 1,626,662,697 |
| 2015-07-06 | 2015-07-02 | 48.183 | 33,940,848 | -116,842 | 3.12% | 1,635,367,251 |
| 2015-07-03 | 2015-06-30 | 49.482 | 34,057,690 | -302,553 | 3.13% | 1,685,244,315 |
| 2015-07-02 | 2015-06-29 | 47.731 | 34,360,243 | -1,308,281 | 3.16% | 1,640,047,823 |
| 2015-06-30 | 2015-06-26 | 48.013 | 35,668,524 | -19,031 | 3.28% | 1,712,567,273 |
| 2015-06-29 | 2015-06-25 | 50.612 | 35,687,555 | -53,996 | 3.28% | 1,806,210,576 |
| 2015-06-26 | 2015-06-24 | 52.532 | 35,741,551 | +8,514,004 | 3.29% | 1,877,586,352 |
| 2015-06-25 | 2015-06-23 | 49.708 | 27,227,547 | +6,638 | 2.50% | 1,353,426,778 |
| 2015-06-24 | 2015-06-22 | 49.143 | 27,220,909 | +442 | 2.50% | 1,337,720,716 |
| 2015-06-23 | 2015-06-19 | 48.691 | 27,220,467 | +8,055 | 2.50% | 1,325,398,315 |
| 2015-06-22 | 2015-06-18 | 48.974 | 27,212,412 | -4,868 | 2.50% | 1,332,691,757 |
| 2015-06-19 | 2015-06-17 | 47.392 | 27,217,280 | -5,780,156 | 2.50% | 1,289,882,820 |
| 2015-06-18 | 2015-06-16 | 47.787 | 32,997,436 | +189,780 | 3.04% | 1,576,863,624 |
| 2015-06-17 | 2015-06-15 | 45.584 | 32,807,656 | +3,098 | 3.02% | 1,495,520,304 |
| 2015-06-16 | 2015-06-12 | 47.336 | 32,804,558 | -31,777 | 3.02% | 1,552,822,394 |
| 2015-06-15 | 2015-06-11 | 47.392 | 32,836,335 | +15,490 | 3.02% | 1,556,181,381 |
| 2015-06-12 | 2015-06-10 | 46.601 | 32,820,845 | +22,572 | 3.02% | 1,529,492,258 |
| 2015-06-11 | 2015-06-09 | 47.279 | 32,798,273 | -6,993 | 3.02% | 1,550,672,235 |
| 2015-06-10 | 2015-06-08 | 48.070 | 32,805,266 | +885 | 3.02% | 1,576,945,558 |
| 2015-06-09 | 2015-06-05 | 49.143 | 32,804,381 | -46,471 | 3.02% | 1,612,110,016 |
| 2015-06-08 | 2015-06-04 | 49.539 | 32,850,852 | -49,127 | 3.02% | 1,627,383,122 |
| 2015-06-05 | 2015-06-03 | 49.200 | 32,899,979 | +56,208 | 3.03% | 1,618,666,401 |
| 2015-06-04 | 2015-06-02 | 50.329 | 32,843,771 | +200,249 | 3.02% | 1,653,005,490 |
| 2015-06-03 | 2015-06-01 | 50.216 | 32,643,522 | +1,325,097 | 3.00% | 1,639,239,261 |
| 2015-06-02 | 2015-05-29 | 48.974 | 31,318,425 | -454,522 | 2.88% | 1,533,778,294 |
| 2015-06-01 | 2015-05-28 | 49.313 | 31,772,947 | +2,868,518 | 2.92% | 1,566,806,334 |
| 2015-05-29 | 2015-05-27 | 51.120 | 28,904,429 | -2,890,372 | 2.66% | 1,477,598,869 |
| 2015-05-28 | 2015-05-26 | 51.459 | 31,794,801 | -59,194 | 2.93% | 1,636,130,967 |
| 2015-05-27 | 2015-05-22 | 51.120 | 31,853,995 | +23,902 | 2.93% | 1,628,381,138 |
| 2015-05-26 | 2015-05-21 | 50.668 | 31,830,093 | -62,414 | 2.93% | 1,612,775,536 |
| 2015-05-22 | 2015-05-20 | 50.442 | 31,892,507 | -72,708 | 2.93% | 1,608,731,979 |
| 2015-05-21 | 2015-05-19 | 51.992 | 31,965,215 | -55,768 | 2.94% | 1,661,920,074 |
| 2015-05-20 | 2015-05-18 | 51.877 | 32,020,983 | +104,574 | 2.95% | 1,661,144,439 |
| 2015-05-19 | 2015-05-15 | 50.499 | 31,916,409 | -504,432 | 2.98% | 1,611,762,326 |
| 2015-05-18 | 2015-05-14 | 50.672 | 32,420,841 | +24,080 | 3.03% | 1,642,817,369 |
| 2015-05-15 | 2015-05-13 | 51.475 | 32,396,761 | -159,448 | 3.03% | 1,667,624,785 |
| 2015-05-14 | 2015-05-12 | 51.647 | 32,556,209 | +105,863 | 3.04% | 1,681,437,169 |
| 2015-05-13 | 2015-05-11 | 49.007 | 32,450,346 | -164,009 | 3.03% | 1,590,308,970 |
| 2015-05-12 | 2015-05-08 | 48.491 | 32,614,355 | -589,357 | 3.05% | 1,581,502,232 |
| 2015-05-11 | 2015-05-07 | 48.663 | 33,203,712 | -1,356,683 | 3.10% | 1,615,796,997 |
| 2015-05-08 | 2015-05-06 | 50.040 | 34,560,395 | +1,328,726 | 3.23% | 1,729,416,063 |
| 2015-05-07 | 2015-05-05 | 48.893 | 33,231,669 | -928,160 | 3.11% | 1,624,785,574 |
| 2015-05-06 | 2015-05-04 | 45.736 | 34,159,829 | +1,517,362 | 3.19% | 1,562,349,942 |
| 2015-05-05 | 2015-04-30 | 47.228 | 32,642,467 | +1,496,015 | 3.05% | 1,541,654,713 |
| 2015-05-04 | 2015-04-29 | 49.926 | 31,146,452 | +501,431 | 2.91% | 1,555,006,256 |
| 2015-04-30 | 2015-04-28 | 51.131 | 30,645,021 | +92,793 | 2.86% | 1,566,902,356 |
| 2015-04-29 | 2015-04-27 | 52.967 | 30,552,228 | +267,052 | 2.86% | 1,618,262,214 |
| 2015-04-28 | 2015-04-24 | 53.197 | 30,285,176 | +3,482 | 2.83% | 1,611,069,004 |
| 2015-04-27 | 2015-04-23 | 55.435 | 30,281,694 | -183,056 | 2.83% | 1,678,655,582 |
| 2015-04-24 | 2015-04-22 | 56.697 | 30,464,750 | +130,346 | 2.85% | 1,727,264,588 |
| 2015-04-23 | 2015-04-21 | 56.640 | 30,334,404 | +2,029,983 | 2.84% | 1,718,133,577 |
| 2015-04-22 | 2015-04-20 | 55.836 | 28,304,421 | +316,364 | 2.65% | 1,580,416,014 |
| 2015-04-21 | 2015-04-17 | 58.017 | 27,988,057 | +35,204 | 2.62% | 1,623,783,827 |
| 2015-04-20 | 2015-04-16 | 59.739 | 27,952,853 | -197,057 | 2.61% | 1,669,864,285 |
| 2015-04-17 | 2015-04-15 | 60.599 | 28,149,910 | +266,071 | 2.63% | 1,705,867,264 |
| 2015-04-16 | 2015-04-14 | 62.206 | 27,883,839 | +1,488,852 | 2.61% | 1,734,547,330 |
| 2015-04-15 | 2015-04-13 | 62.551 | 26,394,987 | -1,383,758 | 2.47% | 1,651,019,705 |
| 2015-04-14 | 2015-04-10 | 59.566 | 27,778,745 | +1,013,926 | 2.60% | 1,654,681,002 |
| 2015-04-13 | 2015-04-09 | 63.124 | 26,764,819 | -572,584 | 2.50% | 1,689,512,083 |
| 2015-04-10 | 2015-04-08 | 62.551 | 27,337,403 | +446,742 | 2.56% | 1,709,968,299 |
| 2015-04-09 | 2015-04-02 | 57.902 | 26,890,661 | -179,979 | 2.51% | 1,557,029,891 |
| 2015-04-08 | 2015-04-01 | 56.755 | 27,070,640 | +4,357 | 2.53% | 1,536,381,684 |
| 2015-04-02 | 2015-03-31 | 54.918 | 27,066,283 | -141,972 | 2.53% | 1,486,431,370 |
| 2015-04-01 | 2015-03-30 | 54.516 | 27,208,255 | -663,718 | 2.54% | 1,483,298,647 |
| 2015-03-31 | 2015-03-27 | 51.647 | 27,871,973 | +804,293 | 2.60% | 1,439,509,476 |
| 2015-03-30 | 2015-03-26 | 53.139 | 27,067,680 | -1,023,337 | 2.53% | 1,438,355,791 |
| 2015-03-27 | 2015-03-25 | 55.320 | 28,091,017 | +547,121 | 2.63% | 1,553,992,085 |
| 2015-03-26 | 2015-03-24 | 61.632 | 27,543,896 | +1,093,965 | 2.57% | 1,697,594,492 |
| 2015-03-25 | 2015-03-23 | 61.977 | 26,449,931 | -11,763 | 2.47% | 1,639,277,980 |
| 2015-03-24 | 2015-03-20 | 61.173 | 26,461,694 | +2,178 | 2.47% | 1,618,747,661 |
| 2015-03-23 | 2015-03-19 | 61.403 | 26,459,516 | -10,455 | 2.47% | 1,624,688,025 |
| 2015-03-20 | 2015-03-18 | 61.747 | 26,469,971 | -44,001 | 2.47% | 1,634,443,992 |
| 2015-03-19 | 2015-03-17 | 61.977 | 26,513,972 | +84,080 | 2.48% | 1,643,247,026 |
| 2015-03-18 | 2015-03-16 | 61.919 | 26,429,892 | +73,625 | 2.47% | 1,636,519,330 |
| 2015-03-17 | 2015-03-13 | 61.632 | 26,356,267 | -10,107 | 2.46% | 1,624,398,149 |
| 2015-03-16 | 2015-03-12 | 61.804 | 26,366,374 | -188,382 | 2.46% | 1,629,560,232 |
| 2015-03-13 | 2015-03-11 | 61.747 | 26,554,756 | +123,811 | 2.48% | 1,639,679,220 |
| 2015-03-12 | 2015-03-10 | 61.173 | 26,430,945 | -35,541 | 2.47% | 1,616,866,645 |
| 2015-03-11 | 2015-03-09 | 62.034 | 26,466,486 | +36,594 | 2.47% | 1,641,822,803 |
| 2015-03-10 | 2015-03-06 | 61.345 | 26,429,892 | -31,918 | 2.47% | 1,621,352,329 |
| 2015-03-09 | 2015-03-05 | 59.796 | 26,461,810 | -25,239 | 2.47% | 1,582,309,997 |
| 2015-03-06 | 2015-03-04 | 60.083 | 26,487,049 | -20,911 | 2.48% | 1,591,419,088 |
| 2015-03-05 | 2015-03-03 | 58.361 | 26,507,960 | +52,278 | 2.48% | 1,547,040,081 |
| 2015-03-04 | 2015-03-02 | 58.074 | 26,455,682 | -392,954 | 2.47% | 1,536,398,167 |
| 2015-03-03 | 2015-02-27 | 58.935 | 26,848,636 | +381,627 | 2.51% | 1,582,329,689 |
| 2015-03-02 | 2015-02-26 | 59.796 | 26,467,009 | -42,693 | 2.47% | 1,582,620,876 |
| 2015-02-27 | 2015-02-25 | 58.074 | 26,509,702 | +73,624 | 2.48% | 1,539,535,346 |
| 2015-02-26 | 2015-02-24 | 56.525 | 26,436,078 | -193,863 | 2.47% | 1,494,299,191 |
| 2015-02-25 | 2015-02-23 | 57.271 | 26,629,941 | +106,734 | 2.49% | 1,525,123,636 |
| 2015-02-24 | 2015-02-18 | 54.746 | 26,523,207 | +28,317 | 2.48% | 1,452,040,452 |
| 2015-02-23 | 2015-02-16 | 55.549 | 26,494,890 | +45,307 | 2.48% | 1,471,776,229 |
| 2015-02-17 | 2015-02-13 | 56.009 | 26,449,583 | -141,585 | 2.47% | 1,481,402,091 |
| 2015-02-16 | 2015-02-12 | 55.951 | 26,591,168 | -365,509 | 2.49% | 1,487,806,102 |
| 2015-02-13 | 2015-02-11 | 55.320 | 26,956,677 | +507,094 | 2.52% | 1,491,240,517 |
| 2015-02-12 | 2015-02-10 | 57.328 | 26,449,583 | -65,347 | 2.47% | 1,516,312,181 |
| 2015-02-11 | 2015-02-09 | 58.074 | 26,514,930 | -2,544,710 | 2.48% | 1,539,838,959 |
| 2015-02-10 | 2015-02-06 | 58.993 | 29,059,640 | +25,893 | 2.72% | 1,714,303,258 |
| 2015-02-09 | 2015-02-05 | 58.820 | 29,033,747 | -23,525 | 2.71% | 1,707,777,390 |
| 2015-02-06 | 2015-02-04 | 60.083 | 29,057,272 | +35,364 | 2.72% | 1,745,845,575 |
| 2015-02-05 | 2015-02-03 | 57.902 | 29,021,908 | +972,802 | 2.71% | 1,680,433,897 |
| 2015-02-04 | 2015-02-02 | 55.722 | 28,049,106 | -90,103 | 2.62% | 1,562,940,913 |
| 2015-02-03 | 2015-01-30 | 57.041 | 28,139,209 | +79,903 | 2.63% | 1,605,101,777 |
| 2015-02-02 | 2015-01-29 | 57.041 | 28,059,306 | -61,246 | 2.62% | 1,600,543,993 |
| 2015-01-30 | 2015-01-28 | 54.631 | 28,120,552 | -23,090 | 2.63% | 1,536,261,320 |
| 2015-01-29 | 2015-01-27 | 55.090 | 28,143,642 | +183,501 | 2.63% | 1,550,443,115 |
| 2015-01-28 | 2015-01-26 | 54.918 | 27,960,141 | +1,307 | 2.61% | 1,535,520,437 |
| 2015-01-27 | 2015-01-23 | 54.861 | 27,958,834 | -6,967 | 2.61% | 1,533,844,219 |
| 2015-01-26 | 2015-01-22 | 53.484 | 27,965,801 | +134,616 | 2.61% | 1,495,710,290 |
| 2015-01-23 | 2015-01-21 | 55.549 | 27,831,185 | -14,813 | 2.60% | 1,546,006,664 |
| 2015-01-22 | 2015-01-20 | 52.852 | 27,845,998 | -240,042 | 2.60% | 1,471,725,192 |
| 2015-01-21 | 2015-01-19 | 52.221 | 28,086,040 | -188,635 | 2.62% | 1,466,682,832 |
| 2015-01-20 | 2015-01-16 | 52.680 | 28,274,675 | -404,281 | 2.64% | 1,489,514,067 |
| 2015-01-19 | 2015-01-15 | 52.451 | 28,678,956 | -31,803 | 2.68% | 1,504,228,592 |
| 2015-01-16 | 2015-01-14 | 53.311 | 28,710,759 | -206,061 | 2.68% | 1,530,610,519 |
| 2015-01-15 | 2015-01-13 | 54.287 | 28,916,820 | -382,499 | 2.70% | 1,569,805,962 |
| 2015-01-14 | 2015-01-12 | 51.532 | 29,299,319 | +871 | 2.74% | 1,509,865,178 |
| 2015-01-13 | 2015-01-09 | 52.393 | 29,298,448 | -181,229 | 2.74% | 1,535,040,008 |
| 2015-01-12 | 2015-01-08 | 50.557 | 29,479,677 | -128,517 | 2.76% | 1,490,400,321 |
| 2015-01-09 | 2015-01-07 | 47.343 | 29,608,194 | -84,951 | 2.77% | 1,401,748,733 |
| 2015-01-08 | 2015-01-06 | 47.802 | 29,693,145 | -150,431 | 2.78% | 1,419,402,306 |
| 2015-01-07 | 2015-01-05 | 47.458 | 29,843,576 | +141,500 | 2.79% | 1,416,317,681 |
| 2015-01-06 | 2015-01-02 | 47.286 | 29,702,076 | +12,198 | 2.78% | 1,404,488,937 |
| 2015-01-05 | 2014-12-31 | 47.688 | 29,689,878 | -2,178 | 2.77% | 1,415,838,582 |
| 2015-01-02 | 2014-12-29 | 47.917 | 29,692,056 | -686 | 2.78% | 1,422,758,053 |
| 2014-12-30 | 2014-12-24 | 46.999 | 29,692,742 | +2,614,792 | 2.78% | 1,395,527,865 |
| 2014-12-29 | 2014-12-22 | 47.343 | 27,077,950 | +149,427 | 2.53% | 1,281,958,708 |
| 2014-12-23 | 2014-12-19 | 46.196 | 26,928,523 | -67,891 | 2.52% | 1,243,978,058 |
| 2014-12-22 | 2014-12-18 | 46.253 | 26,996,414 | +3,448 | 2.52% | 1,248,663,530 |
| 2014-12-19 | 2014-12-17 | 46.138 | 26,992,966 | +41,823 | 2.52% | 1,245,406,025 |
| 2014-12-18 | 2014-12-16 | 46.655 | 26,951,143 | +86,258 | 2.52% | 1,257,395,900 |
| 2014-12-17 | 2014-12-15 | 47.745 | 26,864,885 | +7,842 | 2.51% | 1,282,663,151 |
| 2014-12-16 | 2014-12-12 | 48.893 | 26,857,043 | +40,043 | 2.51% | 1,313,112,983 |
| 2014-12-15 | 2014-12-11 | 48.089 | 26,817,000 | +54,408 | 2.51% | 1,289,610,370 |
| 2014-12-12 | 2014-12-10 | 49.237 | 26,762,592 | +40,515 | 2.50% | 1,317,709,774 |
| 2014-12-11 | 2014-12-09 | 48.319 | 26,722,077 | -30,931 | 2.50% | 1,291,179,460 |
| 2014-12-10 | 2014-12-08 | 49.180 | 26,753,008 | -6,535 | 2.50% | 1,315,702,644 |
| 2014-12-09 | 2014-12-05 | 49.581 | 26,759,543 | -27,446 | 2.50% | 1,326,773,354 |
| 2014-12-08 | 2014-12-04 | 49.467 | 26,786,989 | +73,625 | 2.50% | 1,325,059,778 |
| 2014-12-05 | 2014-12-03 | 48.721 | 26,713,364 | -414,653 | 2.50% | 1,301,489,229 |
| 2014-12-04 | 2014-12-02 | 50.040 | 27,128,017 | -233,072 | 2.54% | 1,357,496,880 |
| 2014-12-03 | 2014-12-01 | 50.844 | 27,361,089 | +426,935 | 2.56% | 1,391,141,821 |
| 2014-12-02 | 2014-11-28 | 52.393 | 26,934,154 | -34,175 | 2.52% | 1,411,167,034 |
| 2014-12-01 | 2014-11-27 | 52.738 | 26,968,329 | -125,467 | 2.52% | 1,422,243,165 |
| 2014-11-28 | 2014-11-26 | 53.082 | 27,093,796 | +189,943 | 2.53% | 1,438,188,777 |
| 2014-11-27 | 2014-11-25 | 51.705 | 26,903,853 | -158,140 | 2.51% | 1,391,052,684 |
| 2014-11-26 | 2014-11-24 | 49.983 | 27,061,993 | +57,505 | 2.53% | 1,352,640,038 |
| 2014-11-25 | 2014-11-21 | 50.327 | 27,004,488 | -115,011 | 2.52% | 1,359,063,807 |
| 2014-11-24 | 2014-11-20 | 50.729 | 27,119,499 | +43,565 | 2.53% | 1,375,745,919 |
| 2014-11-21 | 2014-11-19 | 49.696 | 27,075,934 | +48,793 | 2.53% | 1,345,567,983 |
| 2014-11-20 | 2014-11-18 | 49.065 | 27,027,141 | -167,325 | 2.53% | 1,326,082,452 |
| 2014-11-19 | 2014-11-17 | 49.352 | 27,194,466 | +53,149 | 2.54% | 1,342,095,106 |
| 2014-11-18 | 2014-11-14 | 50.327 | 27,141,317 | +10,456 | 2.54% | 1,365,950,045 |
| 2014-11-17 | 2014-11-13 | 50.385 | 27,130,861 | +32,673 | 2.54% | 1,366,980,749 |
| 2014-11-13 | 2014-11-11 | 49.926 | 27,098,188 | -286,656 | 2.53% | 1,352,894,123 |
| 2014-11-12 | 2014-11-10 | 50.499 | 27,384,844 | +66,218 | 2.56% | 1,382,920,611 |
| 2014-11-11 | 2014-11-07 | 53.024 | 27,318,626 | -72,753 | 2.55% | 1,448,555,468 |
| 2014-11-10 | 2014-11-06 | 54.287 | 27,391,379 | +175,566 | 2.56% | 1,486,994,423 |
| 2014-11-07 | 2014-11-05 | 52.451 | 27,215,813 | +44,959 | 2.54% | 1,427,485,857 |
| 2014-11-06 | 2014-11-04 | 52.852 | 27,170,854 | +2,091 | 2.54% | 1,436,042,275 |
| 2014-11-05 | 2014-11-03 | 54.574 | 27,168,763 | +34,416 | 2.54% | 1,482,704,783 |
| 2014-11-04 | 2014-10-31 | 53.311 | 27,134,347 | +16,555 | 2.54% | 1,446,569,802 |
| 2014-11-03 | 2014-10-30 | 51.819 | 27,117,792 | +24,832 | 2.53% | 1,405,226,663 |
| 2014-10-31 | 2014-10-29 | 52.451 | 27,092,960 | -128,952 | 2.53% | 1,421,042,143 |
| 2014-10-30 | 2014-10-28 | 50.959 | 27,221,912 | -259,210 | 2.54% | 1,387,189,835 |
| 2014-10-29 | 2014-10-27 | 50.270 | 27,481,122 | +774,582 | 2.57% | 1,381,474,499 |
| 2014-10-28 | 2014-10-24 | 49.696 | 26,706,540 | +104,120 | 2.50% | 1,327,210,547 |
| 2014-10-27 | 2014-10-23 | 50.155 | 26,602,420 | -13,070 | 2.49% | 1,334,248,996 |
| 2014-10-24 | 2014-10-22 | 50.844 | 26,615,490 | -108,040 | 2.49% | 1,353,232,732 |
| 2014-10-23 | 2014-10-21 | 48.835 | 26,723,530 | -25,704 | 2.50% | 1,305,051,623 |
| 2014-10-22 | 2014-10-20 | 48.548 | 26,749,234 | +35,213 | 2.50% | 1,298,631,757 |
| 2014-10-21 | 2014-10-17 | 49.352 | 26,714,021 | +5,228 | 2.50% | 1,318,384,293 |
| 2014-10-20 | 2014-10-16 | 48.835 | 26,708,793 | -205,873 | 2.50% | 1,304,331,937 |
| 2014-10-17 | 2014-10-15 | 49.065 | 26,914,666 | +150,981 | 2.52% | 1,320,563,884 |
| 2014-10-16 | 2014-10-14 | 49.581 | 26,763,685 | -148,556 | 2.50% | 1,326,978,720 |
| 2014-10-15 | 2014-10-13 | 49.007 | 26,912,241 | +308,221 | 2.52% | 1,318,900,522 |
| 2014-10-14 | 2014-10-10 | 50.270 | 26,604,020 | -84,646 | 2.49% | 1,337,382,629 |
| 2014-10-13 | 2014-10-09 | 50.442 | 26,688,666 | -165,111 | 2.49% | 1,346,232,429 |
| 2014-10-10 | 2014-10-08 | 49.983 | 26,853,777 | +88,785 | 2.51% | 1,342,232,775 |
| 2014-10-09 | 2014-10-07 | 51.073 | 26,764,992 | +438,698 | 2.50% | 1,366,977,703 |
| 2014-10-08 | 2014-10-06 | 51.131 | 26,326,294 | -45,603 | 2.46% | 1,346,082,683 |
| 2014-10-07 | 2014-10-03 | 50.040 | 26,371,897 | -305,738 | 2.46% | 1,319,660,331 |
| 2014-10-06 | 2014-09-30 | 51.762 | 26,677,635 | -1,087,496 | 2.49% | 1,380,887,092 |
| 2014-10-03 | 2014-09-29 | 52.221 | 27,765,131 | +971,495 | 2.59% | 1,449,924,623 |
| 2014-09-30 | 2014-09-26 | 52.910 | 26,793,636 | -2,178 | 2.50% | 1,417,643,008 |
| 2014-09-29 | 2014-09-25 | 53.139 | 26,795,814 | +38,337 | 2.50% | 1,423,909,040 |
| 2014-09-26 | 2014-09-24 | 52.508 | 26,757,477 | -74,060 | 2.50% | 1,404,981,355 |
| 2014-09-25 | 2014-09-23 | 50.844 | 26,831,537 | -30,496 | 2.51% | 1,364,217,384 |
| 2014-09-24 | 2014-09-22 | 51.762 | 26,862,033 | -113,704 | 2.51% | 1,390,431,897 |
| 2014-09-23 | 2014-09-19 | 53.426 | 26,975,737 | -700,231 | 2.52% | 1,441,210,130 |
| 2014-09-22 | 2014-09-18 | 52.795 | 27,675,968 | +2,614 | 2.59% | 1,461,150,507 |
| 2014-09-18 | 2014-09-16 | 53.024 | 27,673,354 | -40,689 | 2.59% | 1,467,364,730 |
| 2014-09-17 | 2014-09-15 | 54.287 | 27,714,043 | -421,707 | 2.59% | 1,504,510,867 |
| 2014-09-16 | 2014-09-12 | 54.402 | 28,135,750 | +1,293,003 | 2.63% | 1,530,633,238 |
| 2014-09-15 | 2014-09-11 | 55.722 | 26,842,747 | -189,071 | 2.51% | 1,495,720,665 |
| 2014-09-12 | 2014-09-10 | 56.354 | 27,031,818 | -224,359 | 2.53% | 1,523,359,564 |
| 2014-09-11 | 2014-09-08 | 57.681 | 27,256,177 | +226,606 | 2.55% | 1,572,162,908 |
| 2014-09-10 | 2014-09-05 | 57.335 | 27,029,571 | -236,646 | 2.54% | 1,549,737,500 |
| 2014-09-08 | 2014-09-04 | 59.757 | 27,266,217 | -298,626 | 2.56% | 1,629,360,738 |
| 2014-09-05 | 2014-09-03 | 59.988 | 27,564,843 | -617,188 | 2.59% | 1,653,565,747 |
| 2014-09-04 | 2014-09-02 | 56.816 | 28,182,031 | +1,308,924 | 2.65% | 1,601,183,565 |
| 2014-09-03 | 2014-09-01 | 57.220 | 26,873,107 | -676,617 | 2.52% | 1,537,666,520 |
| 2014-09-02 | 2014-08-29 | 58.315 | 27,549,724 | +527,658 | 2.59% | 1,606,575,030 |
| 2014-09-01 | 2014-08-28 | 55.662 | 27,022,066 | -582,948 | 2.54% | 1,504,106,086 |
| 2014-08-29 | 2014-08-27 | 54.970 | 27,605,014 | +331,999 | 2.59% | 1,517,446,811 |
| 2014-08-28 | 2014-08-26 | 55.374 | 27,273,015 | +329,398 | 2.56% | 1,510,208,775 |
| 2014-08-27 | 2014-08-25 | 54.797 | 26,943,617 | -955,254 | 2.53% | 1,476,427,435 |
| 2014-08-26 | 2014-08-22 | 55.835 | 27,898,871 | +404,018 | 2.62% | 1,557,738,634 |
| 2014-08-25 | 2014-08-21 | 55.085 | 27,494,853 | -3,468 | 2.58% | 1,514,563,124 |
| 2014-08-22 | 2014-08-20 | 56.181 | 27,498,321 | -44,209 | 2.58% | 1,544,890,630 |
| 2014-08-21 | 2014-08-19 | 55.489 | 27,542,530 | +36,408 | 2.59% | 1,528,310,188 |
| 2014-08-20 | 2014-08-18 | 53.124 | 27,506,122 | -459,424 | 2.58% | 1,461,240,161 |
| 2014-08-19 | 2014-08-15 | 53.759 | 27,965,546 | +723,375 | 2.63% | 1,503,390,564 |
| 2014-08-15 | 2014-08-13 | 54.739 | 27,242,171 | +67,614 | 2.56% | 1,491,215,922 |
| 2014-08-13 | 2014-08-11 | 54.162 | 27,174,557 | +9,535 | 2.55% | 1,471,840,232 |
| 2014-08-12 | 2014-08-08 | 57.104 | 27,165,022 | -29,906 | 2.55% | 1,551,235,949 |
| 2014-08-11 | 2014-08-07 | 56.181 | 27,194,928 | -6,501 | 2.55% | 1,527,845,626 |
| 2014-08-08 | 2014-08-06 | 56.239 | 27,201,429 | +26,438 | 2.56% | 1,529,779,865 |
| 2014-08-07 | 2014-08-05 | 56.066 | 27,174,991 | -229,278 | 2.55% | 1,523,590,580 |
| 2014-08-06 | 2014-08-04 | 54.739 | 27,404,269 | -22,538 | 2.57% | 1,500,089,044 |
| 2014-08-05 | 2014-08-01 | 52.663 | 27,426,807 | +699,538 | 2.58% | 1,444,370,577 |
| 2014-08-04 | 2014-07-31 | 53.528 | 26,727,269 | -101,420 | 2.51% | 1,430,655,820 |
| 2014-08-01 | 2014-07-30 | 54.393 | 26,828,689 | +159,498 | 2.52% | 1,459,297,199 |
| 2014-07-31 | 2014-07-29 | 54.970 | 26,669,191 | +22,104 | 2.51% | 1,466,004,648 |
| 2014-07-29 | 2014-07-25 | 55.431 | 26,647,087 | -30,339 | 2.50% | 1,477,085,832 |
| 2014-07-25 | 2014-07-23 | 56.066 | 26,677,426 | -13,436 | 2.51% | 1,495,694,145 |
| 2014-07-24 | 2014-07-22 | 55.431 | 26,690,862 | -16,904 | 2.51% | 1,479,512,342 |
| 2014-07-23 | 2014-07-21 | 55.316 | 26,707,766 | +394,384 | 2.51% | 1,477,368,295 |
| 2014-07-22 | 2014-07-18 | 55.835 | 26,313,382 | -68,754 | 2.47% | 1,469,212,561 |
| 2014-07-21 | 2014-07-17 | 56.989 | 26,382,136 | +56,066 | 2.48% | 1,503,486,401 |
| 2014-07-18 | 2014-07-16 | 56.931 | 26,326,070 | -1,124,575 | 2.47% | 1,498,772,753 |
| 2014-07-17 | 2014-07-15 | 56.354 | 27,450,645 | -122,657 | 2.58% | 1,546,962,272 |
| 2014-07-16 | 2014-07-14 | 55.778 | 27,573,302 | +1,158,094 | 2.59% | 1,537,969,973 |
| 2014-07-15 | 2014-07-11 | 54.855 | 26,415,208 | -1,622,719 | 2.48% | 1,448,995,900 |
| 2014-07-14 | 2014-07-10 | 57.681 | 28,037,927 | -454,222 | 2.63% | 1,617,255,011 |
| 2014-07-11 | 2014-07-09 | 60.853 | 28,492,149 | +1,475,356 | 2.68% | 1,733,845,004 |
| 2014-07-10 | 2014-07-08 | 61.373 | 27,016,793 | -4,768 | 2.54% | 1,658,089,725 |
| 2014-07-09 | 2014-07-07 | 60.507 | 27,021,561 | -436,018 | 2.54% | 1,635,002,899 |
| 2014-07-08 | 2014-07-04 | 60.450 | 27,457,579 | +10,402 | 2.58% | 1,659,801,411 |
| 2014-07-07 | 2014-07-03 | 60.796 | 27,447,177 | +13,002 | 2.58% | 1,668,671,693 |
| 2014-07-04 | 2014-07-02 | 60.565 | 27,434,175 | +211,508 | 2.58% | 1,661,551,507 |
| 2014-07-03 | 2014-06-30 | 58.200 | 27,222,667 | +42,042 | 2.56% | 1,584,362,089 |
| 2014-07-02 | 2014-06-27 | 58.662 | 27,180,625 | +433 | 2.55% | 1,594,457,680 |
| 2014-06-30 | 2014-06-26 | 59.642 | 27,180,192 | +214,109 | 2.55% | 1,621,084,540 |
| 2014-06-27 | 2014-06-25 | 59.181 | 26,966,083 | +214,542 | 2.53% | 1,595,871,183 |
| 2014-06-26 | 2014-06-24 | 58.546 | 26,751,541 | +42,475 | 2.51% | 1,566,200,836 |
| 2014-06-25 | 2014-06-23 | 56.758 | 26,709,066 | -1,733 | 2.51% | 1,515,955,331 |
| 2014-06-24 | 2014-06-20 | 57.739 | 26,710,799 | +8,668 | 2.51% | 1,542,245,677 |
| 2014-06-23 | 2014-06-19 | 58.142 | 26,702,131 | +101,420 | 2.51% | 1,552,526,634 |
| 2014-06-20 | 2014-06-18 | 60.046 | 26,600,711 | -275,221 | 2.50% | 1,597,263,544 |
| 2014-06-19 | 2014-06-17 | 59.757 | 26,875,932 | +183,770 | 2.52% | 1,606,038,285 |
| 2014-06-18 | 2014-06-16 | 60.104 | 26,692,162 | -124,392 | 2.51% | 1,604,294,431 |
| 2014-06-17 | 2014-06-13 | 56.412 | 26,816,554 | +16,470 | 2.52% | 1,512,775,313 |
| 2014-06-16 | 2014-06-12 | 55.547 | 26,800,084 | -18,203 | 2.52% | 1,488,658,383 |
| 2014-06-13 | 2014-06-11 | 56.066 | 26,818,287 | +6,501 | 2.52% | 1,503,591,646 |
| 2014-06-12 | 2014-06-10 | 56.700 | 26,811,786 | -241,906 | 2.52% | 1,520,238,991 |
| 2014-06-11 | 2014-06-09 | 56.124 | 27,053,692 | -20,371 | 2.54% | 1,518,350,324 |
| 2014-06-10 | 2014-06-06 | 54.624 | 27,074,063 | -524,573 | 2.54% | 1,478,890,500 |
| 2014-06-09 | 2014-06-05 | 54.393 | 27,598,636 | -19,605 | 2.59% | 1,501,177,050 |
| 2014-06-06 | 2014-06-04 | 53.643 | 27,618,241 | -64,579 | 2.59% | 1,481,533,815 |
| 2014-06-05 | 2014-06-03 | 54.912 | 27,682,820 | +490,379 | 2.60% | 1,520,127,032 |
| 2014-06-04 | 2014-05-30 | 52.778 | 27,192,441 | -21,990 | 2.55% | 1,435,165,196 |
| 2014-06-03 | 2014-05-29 | 49.836 | 27,214,431 | -2,248 | 2.56% | 1,356,268,284 |
| 2014-05-30 | 2014-05-28 | 49.836 | 27,216,679 | +942,685 | 2.56% | 1,356,380,316 |
| 2014-05-29 | 2014-05-27 | 49.779 | 26,273,994 | -43,342 | 2.47% | 1,307,884,814 |
| 2014-05-28 | 2014-05-26 | 52.196 | 26,317,336 | -32,940 | 2.47% | 1,373,671,558 |
| 2014-05-27 | 2014-05-23 | 52.079 | 26,350,276 | -26,302 | 2.48% | 1,372,293,181 |
| 2014-05-26 | 2014-05-22 | 51.844 | 26,376,578 | -57,843 | 2.53% | 1,367,461,322 |
| 2014-05-23 | 2014-05-21 | 50.551 | 26,434,421 | +24,669 | 2.53% | 1,336,276,309 |
| 2014-05-22 | 2014-05-20 | 49.786 | 26,409,752 | -46,785 | 2.53% | 1,314,848,600 |
| 2014-05-21 | 2014-05-19 | 50.492 | 26,456,537 | -29,772 | 2.53% | 1,335,839,176 |
| 2014-05-20 | 2014-05-16 | 50.551 | 26,486,309 | -269,932 | 2.54% | 1,338,899,279 |
| 2014-05-19 | 2014-05-15 | 50.551 | 26,756,241 | +925,139 | 2.56% | 1,352,544,508 |
| 2014-05-16 | 2014-05-14 | 50.551 | 25,831,102 | +46,359 | 2.47% | 1,305,778,161 |
| 2014-05-15 | 2014-05-13 | 50.551 | 25,784,743 | -1,196,969 | 2.47% | 1,303,434,684 |
| 2014-05-14 | 2014-05-12 | 50.962 | 26,981,712 | +441,904 | 2.58% | 1,375,044,062 |
| 2014-05-13 | 2014-05-09 | 49.199 | 26,539,808 | -141,205 | 2.54% | 1,305,723,588 |
| 2014-05-12 | 2014-05-08 | 51.667 | 26,681,013 | -67,106 | 2.55% | 1,378,539,468 |
| 2014-05-09 | 2014-05-07 | 51.785 | 26,748,119 | -1,701 | 2.56% | 1,385,151,160 |
| 2014-05-08 | 2014-05-05 | 53.137 | 26,749,820 | -127,595 | 2.56% | 1,421,403,268 |
| 2014-05-07 | 2014-05-02 | 52.020 | 26,877,415 | +212,997 | 2.57% | 1,398,166,148 |
| 2014-05-05 | 2014-04-30 | 50.903 | 26,664,418 | -250,935 | 2.55% | 1,357,306,772 |
| 2014-05-02 | 2014-04-29 | 50.551 | 26,915,353 | -21,691 | 2.58% | 1,360,587,718 |
| 2014-04-30 | 2014-04-28 | 51.315 | 26,937,044 | -119,089 | 2.58% | 1,382,267,810 |
| 2014-04-29 | 2014-04-25 | 52.725 | 27,056,133 | +92,294 | 2.59% | 1,426,547,323 |
| 2014-04-28 | 2014-04-24 | 50.433 | 26,963,839 | +94,590 | 2.58% | 1,359,868,858 |
| 2014-04-25 | 2014-04-23 | 51.197 | 26,869,249 | +95,101 | 2.57% | 1,375,630,189 |
| 2014-04-24 | 2014-04-22 | 49.375 | 26,774,148 | -185,438 | 2.56% | 1,321,974,143 |
| 2014-04-23 | 2014-04-17 | 49.257 | 26,959,586 | +213,509 | 2.58% | 1,327,960,791 |
| 2014-04-22 | 2014-04-16 | 47.906 | 26,746,077 | -242,431 | 2.56% | 1,281,284,919 |
| 2014-04-17 | 2014-04-15 | 49.140 | 26,988,508 | +69,327 | 2.58% | 1,326,212,658 |
| 2014-04-16 | 2014-04-14 | 48.493 | 26,919,181 | +2,977 | 2.58% | 1,305,400,595 |
| 2014-04-15 | 2014-04-11 | 48.552 | 26,916,204 | +143,757 | 2.58% | 1,306,838,359 |
| 2014-04-14 | 2014-04-10 | 49.786 | 26,772,447 | -373,428 | 2.56% | 1,332,905,908 |
| 2014-04-11 | 2014-04-09 | 48.846 | 27,145,875 | +58,694 | 2.60% | 1,325,967,513 |
| 2014-04-10 | 2014-04-08 | 48.846 | 27,087,181 | +727,001 | 2.59% | 1,323,100,546 |
| 2014-04-09 | 2014-04-07 | 48.787 | 26,360,180 | -69,469 | 2.52% | 1,286,040,007 |
| 2014-04-08 | 2014-04-04 | 48.905 | 26,429,649 | -421,457 | 2.53% | 1,292,536,265 |
| 2014-04-07 | 2014-04-03 | 48.964 | 26,851,106 | -414,091 | 2.57% | 1,314,725,830 |
| 2014-04-04 | 2014-04-02 | 47.847 | 27,265,197 | +433,906 | 2.61% | 1,304,550,994 |
| 2014-04-03 | 2014-04-01 | 48.670 | 26,831,291 | -26,795 | 2.57% | 1,305,869,929 |
| 2014-04-02 | 2014-03-31 | 47.200 | 26,858,086 | -830,857 | 2.57% | 1,267,706,218 |
| 2014-04-01 | 2014-03-28 | 46.495 | 27,688,943 | +25,753 | 2.65% | 1,287,392,207 |
| 2014-03-31 | 2014-03-27 | 45.907 | 27,663,190 | +251,982 | 2.65% | 1,269,934,462 |
| 2014-03-28 | 2014-03-26 | 43.497 | 27,411,208 | +948,455 | 2.62% | 1,192,306,496 |
| 2014-03-27 | 2014-03-25 | 38.677 | 26,462,753 | +189,266 | 2.53% | 1,023,502,557 |
| 2014-03-26 | 2014-03-24 | 38.383 | 26,273,487 | -1,682,918 | 2.52% | 1,008,460,547 |
| 2014-03-25 | 2014-03-21 | 37.325 | 27,956,405 | +1,050,957 | 2.68% | 1,043,477,439 |
| 2014-03-24 | 2014-03-20 | 37.560 | 26,905,448 | +133,522 | 2.58% | 1,010,576,282 |
| 2014-03-21 | 2014-03-19 | 37.560 | 26,771,926 | +353,438 | 2.56% | 1,005,561,157 |
| 2014-03-20 | 2014-03-18 | 38.501 | 26,418,488 | -1,566,440 | 2.53% | 1,017,131,895 |
| 2014-03-19 | 2014-03-17 | 38.442 | 27,984,928 | -211,382 | 2.68% | 1,075,796,080 |
| 2014-03-18 | 2014-03-14 | 37.795 | 28,196,310 | +732,394 | 2.70% | 1,065,690,918 |
| 2014-03-17 | 2014-03-13 | 39.500 | 27,463,916 | -62,096 | 2.63% | 1,084,825,163 |
| 2014-03-14 | 2014-03-12 | 39.382 | 27,526,012 | +1,033,519 | 2.64% | 1,084,042,010 |
| 2014-03-13 | 2014-03-11 | 40.029 | 26,492,493 | -412,983 | 2.54% | 1,060,468,945 |
| 2014-03-12 | 2014-03-10 | 39.676 | 26,905,476 | +596,294 | 2.58% | 1,067,511,268 |
| 2014-03-11 | 2014-03-07 | 40.147 | 26,309,182 | +2,552 | 2.52% | 1,056,224,079 |
| 2014-03-10 | 2014-03-06 | 40.852 | 26,306,630 | -426 | 2.52% | 1,074,677,203 |
| 2014-03-07 | 2014-03-05 | 40.852 | 26,307,056 | -337,701 | 2.52% | 1,074,694,606 |
| 2014-03-06 | 2014-03-04 | 40.440 | 26,644,757 | -427,017 | 2.55% | 1,077,527,139 |
| 2014-03-05 | 2014-03-03 | 41.146 | 27,071,774 | -12,760 | 2.59% | 1,113,891,195 |
| 2014-03-04 | 2014-02-28 | 41.322 | 27,084,534 | +64,648 | 2.59% | 1,119,192,285 |
| 2014-03-03 | 2014-02-27 | 40.323 | 27,019,886 | -42,106 | 2.59% | 1,089,521,094 |
| 2014-02-28 | 2014-02-26 | 39.794 | 27,061,992 | -59,970 | 2.59% | 1,076,902,649 |
| 2014-02-27 | 2014-02-25 | 39.911 | 27,121,962 | -29,772 | 2.60% | 1,082,477,536 |
| 2014-02-26 | 2014-02-24 | 40.029 | 27,151,734 | -11,909 | 2.60% | 1,086,857,727 |
| 2014-02-25 | 2014-02-21 | 41.616 | 27,163,643 | -12,334 | 2.60% | 1,130,444,608 |
| 2014-02-24 | 2014-02-20 | 43.027 | 27,175,977 | -306,227 | 2.60% | 1,169,295,457 |
| 2014-02-21 | 2014-02-19 | 42.674 | 27,482,204 | -168,426 | 2.63% | 1,172,779,038 |
| 2014-02-20 | 2014-02-18 | 42.380 | 27,650,630 | +37,428 | 2.65% | 1,171,839,979 |
| 2014-02-19 | 2014-02-17 | 41.616 | 27,613,202 | -33,600 | 2.64% | 1,149,153,496 |
| 2014-02-18 | 2014-02-14 | 41.146 | 27,646,802 | +8,081 | 2.65% | 1,137,551,212 |
| 2014-02-17 | 2014-02-13 | 40.911 | 27,638,721 | -9,357 | 2.65% | 1,130,720,319 |
| 2014-02-14 | 2014-02-12 | 40.911 | 27,648,078 | -139,078 | 2.65% | 1,131,103,121 |
| 2014-02-13 | 2014-02-11 | 40.911 | 27,787,156 | -460,192 | 2.66% | 1,136,792,904 |
| 2014-02-12 | 2014-02-10 | 40.970 | 28,247,348 | +547,382 | 2.70% | 1,157,280,069 |
| 2014-02-11 | 2014-02-07 | 40.793 | 27,699,966 | +198,197 | 2.65% | 1,129,969,501 |
| 2014-02-10 | 2014-02-06 | 39.382 | 27,501,769 | -357,691 | 2.63% | 1,083,087,261 |
| 2014-02-07 | 2014-02-05 | 39.500 | 27,859,460 | +220,739 | 2.67% | 1,100,449,158 |
| 2014-02-06 | 2014-02-04 | 39.089 | 27,638,721 | -243,706 | 2.65% | 1,080,357,776 |
| 2014-02-05 | 2014-01-30 | 39.441 | 27,882,427 | -140,780 | 2.67% | 1,099,717,432 |
| 2014-02-04 | 2014-01-28 | 38.736 | 28,023,207 | -229,245 | 2.68% | 1,085,503,591 |
| 2014-01-29 | 2014-01-27 | 40.676 | 28,252,452 | -231,372 | 2.70% | 1,149,185,811 |
| 2014-01-28 | 2014-01-24 | 41.675 | 28,483,824 | -25,519 | 2.73% | 1,187,059,653 |
| 2014-01-27 | 2014-01-23 | 42.498 | 28,509,343 | -142,366 | 2.73% | 1,211,583,978 |
| 2014-01-24 | 2014-01-22 | 43.086 | 28,651,709 | +1,071,233 | 2.74% | 1,234,475,631 |
| 2014-01-23 | 2014-01-21 | 42.674 | 27,580,476 | -14,894 | 2.64% | 1,176,972,710 |
| 2014-01-22 | 2014-01-20 | 42.263 | 27,595,370 | +705,089 | 2.64% | 1,166,253,948 |
| 2014-01-21 | 2014-01-17 | 41.792 | 26,890,281 | +148,521 | 2.57% | 1,123,810,166 |
| 2014-01-20 | 2014-01-16 | 42.321 | 26,741,760 | -1,099,953 | 2.56% | 1,131,749,987 |
| 2014-01-17 | 2014-01-15 | 41.910 | 27,841,713 | +1,842,470 | 2.67% | 1,166,845,880 |
| 2014-01-16 | 2014-01-14 | 42.380 | 25,999,243 | +38,505 | 2.49% | 1,101,853,823 |
| 2014-01-15 | 2014-01-13 | 42.674 | 25,960,738 | -328,345 | 2.49% | 1,107,851,806 |
| 2014-01-14 | 2014-01-10 | 42.204 | 26,289,083 | -298,146 | 2.52% | 1,109,501,508 |
| 2014-01-13 | 2014-01-09 | 43.732 | 26,587,229 | -30,198 | 2.55% | 1,162,717,012 |
| 2014-01-10 | 2014-01-08 | 43.556 | 26,617,427 | +353,863 | 2.55% | 1,159,343,936 |
| 2014-01-09 | 2014-01-07 | 44.790 | 26,263,564 | -92,690 | 2.51% | 1,176,350,243 |
| 2014-01-08 | 2014-01-06 | 45.789 | 26,356,254 | -124,617 | 2.52% | 1,206,838,502 |
| 2014-01-07 | 2014-01-03 | 45.731 | 26,480,871 | -59,345 | 2.54% | 1,210,988,106 |
| 2014-01-06 | 2014-01-02 | 47.670 | 26,540,216 | -39,724 | 2.54% | 1,265,182,926 |
| 2014-01-03 | 2013-12-31 | 44.261 | 26,579,940 | -242,005 | 2.54% | 1,176,459,518 |
| 2014-01-02 | 2013-12-27 | 45.143 | 26,821,945 | +474,773 | 2.57% | 1,210,819,768 |
| 2013-12-30 | 2013-12-24 | 44.202 | 26,347,172 | +45,160 | 2.52% | 1,164,608,250 |
| 2013-12-27 | 2013-12-20 | 42.615 | 26,302,012 | -1,137,721 | 2.52% | 1,120,869,349 |
| 2013-12-23 | 2013-12-19 | 42.028 | 27,439,733 | -14,886 | 2.63% | 1,153,224,707 |
| 2013-12-20 | 2013-12-18 | 42.439 | 27,454,619 | +932,293 | 2.63% | 1,165,146,765 |
| 2013-12-19 | 2013-12-17 | 42.850 | 26,522,326 | +251,787 | 2.54% | 1,136,494,013 |
| 2013-12-18 | 2013-12-16 | 42.204 | 26,270,539 | +78,856 | 2.51% | 1,108,718,879 |
| 2013-12-17 | 2013-12-13 | 42.028 | 26,191,683 | +8,546 | 2.51% | 1,100,772,225 |
| 2013-12-16 | 2013-12-12 | 41.440 | 26,183,137 | +41,681 | 2.51% | 1,085,022,665 |
| 2013-12-13 | 2013-12-11 | 43.850 | 26,141,456 | -68,901 | 2.50% | 1,146,295,574 |
| 2013-12-12 | 2013-12-10 | 44.085 | 26,210,357 | +21,691 | 2.51% | 1,155,479,420 |
| 2013-12-11 | 2013-12-09 | 43.850 | 26,188,666 | +58,693 | 2.51% | 1,148,365,719 |
| 2013-12-09 | 2013-12-05 | 43.615 | 26,129,973 | -18,082 | 2.50% | 1,139,648,390 |
| 2013-12-06 | 2013-12-04 | 42.909 | 26,148,055 | -9,783 | 2.50% | 1,121,993,304 |
| 2013-12-05 | 2013-12-03 | 42.909 | 26,157,838 | -2,977 | 2.50% | 1,122,413,085 |
| 2013-12-04 | 2013-12-02 | 42.439 | 26,160,815 | +73,545 | 2.50% | 1,110,239,008 |
| 2013-12-03 | 2013-11-29 | 41.146 | 26,087,270 | +58,694 | 2.50% | 1,073,382,939 |
| 2013-12-02 | 2013-11-28 | 39.970 | 26,028,576 | -887,980 | 2.49% | 1,040,368,841 |
| 2013-11-29 | 2013-11-27 | 40.323 | 26,916,556 | -1,336,769 | 2.58% | 1,085,354,526 |
| 2013-11-28 | 2013-11-26 | 39.970 | 28,253,325 | +1,177,691 | 2.70% | 1,129,292,628 |
| 2013-11-27 | 2013-11-25 | 38.795 | 27,075,634 | -467,997 | 2.59% | 1,050,390,017 |
| 2013-11-26 | 2013-11-22 | 38.912 | 27,543,631 | +1,451,329 | 2.64% | 1,071,783,819 |
| 2013-11-25 | 2013-11-21 | 37.325 | 26,092,302 | -582,115 | 2.50% | 973,899,487 |
| 2013-11-22 | 2013-11-20 | 36.855 | 26,674,417 | +736,072 | 2.55% | 983,083,693 |
| 2013-11-21 | 2013-11-19 | 36.796 | 25,938,345 | -93,008 | 2.48% | 954,431,162 |
| 2013-11-20 | 2013-11-18 | 36.972 | 26,031,353 | -19,356 | 2.49% | 962,443,851 |
| 2013-11-19 | 2013-11-15 | 35.973 | 26,050,709 | +28,792 | 2.49% | 937,128,153 |
| 2013-11-18 | 2013-11-14 | 36.032 | 26,021,917 | +79,109 | 2.49% | 937,621,974 |
| 2013-11-15 | 2013-11-13 | 35.268 | 25,942,808 | -57,418 | 2.48% | 914,947,652 |
| 2013-11-14 | 2013-11-12 | 36.208 | 26,000,226 | -67,200 | 2.49% | 941,425,267 |
| 2013-11-13 | 2013-11-11 | 37.031 | 26,067,426 | +103,778 | 2.50% | 965,309,797 |
| 2013-11-12 | 2013-11-08 | 36.267 | 25,963,648 | -474,436 | 2.49% | 941,626,976 |
| 2013-11-11 | 2013-11-07 | 37.266 | 26,438,084 | +187,989 | 2.53% | 985,251,832 |
| 2013-11-08 | 2013-11-06 | 37.149 | 26,250,095 | -585,660 | 2.51% | 975,160,211 |
| 2013-11-07 | 2013-11-05 | 36.443 | 26,835,755 | +628,826 | 2.57% | 977,987,993 |
| 2013-11-06 | 2013-11-04 | 39.324 | 26,206,929 | +209,550 | 2.51% | 1,030,552,841 |
| 2013-11-05 | 2013-11-01 | 41.557 | 25,997,379 | +323,588 | 2.49% | 1,080,381,141 |
| 2013-11-04 | 2013-10-31 | 40.264 | 25,673,791 | -26,718 | 2.46% | 1,033,733,494 |
| 2013-11-01 | 2013-10-30 | 39.265 | 25,700,509 | -371,726 | 2.46% | 1,009,127,874 |
| 2013-10-31 | 2013-10-29 | 39.559 | 26,072,235 | +65,073 | 2.50% | 1,031,386,259 |
| 2013-10-30 | 2013-10-28 | 40.382 | 26,007,162 | -97,822 | 2.49% | 1,050,213,786 |
| 2013-10-29 | 2013-10-25 | 39.441 | 26,104,984 | +155,665 | 2.50% | 1,029,612,880 |
| 2013-10-28 | 2013-10-24 | 39.853 | 25,949,319 | -13,184 | 2.48% | 1,034,150,328 |
| 2013-10-25 | 2013-10-23 | 39.735 | 25,962,503 | -76,132 | 2.49% | 1,031,623,605 |
| 2013-10-24 | 2013-10-22 | 40.617 | 26,038,635 | +59,119 | 2.49% | 1,057,606,902 |
| 2013-10-23 | 2013-10-21 | 39.735 | 25,979,516 | -425,742 | 2.49% | 1,032,299,619 |
| 2013-10-22 | 2013-10-18 | 40.088 | 26,405,258 | -433,542 | 2.53% | 1,058,529,108 |
| 2013-10-21 | 2013-10-17 | 39.206 | 26,838,800 | -79,960 | 2.57% | 1,052,245,175 |
| 2013-10-18 | 2013-10-16 | 38.677 | 26,918,760 | -249,661 | 2.58% | 1,041,139,585 |
| 2013-10-17 | 2013-10-15 | 40.088 | 27,168,421 | +92,362 | 2.60% | 1,089,122,645 |
| 2013-10-16 | 2013-10-11 | 41.616 | 27,076,059 | -562,016 | 2.59% | 1,126,799,705 |
| 2013-10-15 | 2013-10-10 | 42.086 | 27,638,075 | -5,104 | 2.65% | 1,163,185,095 |
| 2013-10-11 | 2013-10-09 | 40.970 | 27,643,179 | +28,670 | 2.65% | 1,132,527,560 |
| 2013-10-10 | 2013-10-08 | 42.498 | 27,614,509 | -2,127 | 2.64% | 1,173,555,513 |
| 2013-10-09 | 2013-10-07 | 42.909 | 27,616,636 | -266,248 | 2.64% | 1,185,009,006 |
| 2013-10-08 | 2013-10-04 | 42.615 | 27,882,884 | -29,694 | 2.67% | 1,188,238,757 |
| 2013-10-07 | 2013-10-03 | 42.380 | 27,912,578 | -237,910 | 2.67% | 1,182,941,395 |
| 2013-10-04 | 2013-10-02 | 42.792 | 28,150,488 | -93,489 | 2.69% | 1,204,606,833 |
| 2013-10-03 | 2013-09-30 | 41.440 | 28,243,977 | -118,237 | 2.70% | 1,170,423,360 |
| 2013-10-02 | 2013-09-27 | 43.086 | 28,362,214 | -40,831 | 2.72% | 1,222,002,570 |
| 2013-09-30 | 2013-09-26 | 43.909 | 28,403,045 | -305,937 | 2.72% | 1,247,135,147 |
| 2013-09-27 | 2013-09-25 | 44.438 | 28,708,982 | +358,117 | 2.75% | 1,275,755,953 |
| 2013-09-26 | 2013-09-24 | 44.320 | 28,350,865 | +57,976 | 2.71% | 1,256,509,206 |
| 2013-09-25 | 2013-09-23 | 43.615 | 28,292,889 | -425 | 2.71% | 1,233,983,112 |
| 2013-09-24 | 2013-09-19 | 43.497 | 28,293,314 | -116,111 | 2.71% | 1,230,675,498 |
| 2013-09-23 | 2013-09-18 | 43.556 | 28,409,425 | -7,231 | 2.72% | 1,237,395,883 |
| 2013-09-19 | 2013-09-17 | 43.262 | 28,416,656 | +183,151 | 2.72% | 1,229,359,210 |
| 2013-09-18 | 2013-09-16 | 42.439 | 28,233,505 | -155,306 | 2.70% | 1,198,201,914 |
| 2013-09-17 | 2013-09-13 | 41.146 | 28,388,811 | -3,602 | 2.72% | 1,168,081,804 |
| 2013-09-16 | 2013-09-12 | 41.381 | 28,392,413 | +80,026 | 2.72% | 1,174,905,611 |
| 2013-09-13 | 2013-09-11 | 43.203 | 28,312,387 | -16,825 | 2.71% | 1,223,184,137 |
| 2013-09-12 | 2013-09-10 | 45.084 | 28,329,212 | +7,468 | 2.71% | 1,277,196,952 |
| 2013-09-11 | 2013-09-09 | 44.731 | 28,321,744 | +25,519 | 2.71% | 1,266,871,787 |
| 2013-09-10 | 2013-09-06 | 44.026 | 28,296,225 | -5,529 | 2.71% | 1,245,771,333 |
| 2013-09-09 | 2013-09-05 | 44.026 | 28,301,754 | +28,921 | 2.71% | 1,246,014,753 |
| 2013-09-06 | 2013-09-04 | 44.675 | 28,272,833 | +8,932 | 2.71% | 1,263,077,454 |
| 2013-09-05 | 2013-09-03 | 43.195 | 28,263,901 | +180,418 | 2.71% | 1,220,867,876 |
| 2013-09-04 | 2013-09-02 | 42.130 | 28,083,483 | +18,168 | 2.71% | 1,183,163,235 |
| 2013-09-03 | 2013-08-30 | 41.894 | 28,065,315 | +125,060 | 2.70% | 1,175,755,129 |
| 2013-09-02 | 2013-08-29 | 41.302 | 27,940,255 | -35,979 | 2.69% | 1,153,983,214 |
| 2013-08-30 | 2013-08-28 | 40.533 | 27,976,234 | +81,965 | 2.70% | 1,133,949,011 |
| 2013-08-29 | 2013-08-27 | 40.888 | 27,894,269 | -338,610 | 2.69% | 1,140,530,058 |
| 2013-08-28 | 2013-08-26 | 41.775 | 28,232,879 | +231,981 | 2.72% | 1,179,433,805 |
| 2013-08-27 | 2013-08-23 | 42.071 | 28,000,898 | +8,356 | 2.70% | 1,178,027,052 |
| 2013-08-26 | 2013-08-22 | 43.787 | 27,992,542 | -586,430 | 2.70% | 1,225,710,091 |
| 2013-08-23 | 2013-08-21 | 41.420 | 28,578,972 | -306,134 | 2.75% | 1,183,745,514 |
| 2013-08-22 | 2013-08-20 | 39.941 | 28,885,106 | +788,681 | 2.78% | 1,153,696,146 |
| 2013-08-21 | 2013-08-19 | 41.834 | 28,096,425 | -20,526 | 2.71% | 1,175,395,925 |
| 2013-08-20 | 2013-08-16 | 45.385 | 28,116,951 | +69,712 | 2.71% | 1,276,078,206 |
| 2013-08-19 | 2013-08-15 | 46.036 | 28,047,239 | +57,232 | 2.70% | 1,291,169,967 |
| 2013-08-16 | 2013-08-13 | 44.260 | 27,990,007 | -449,312 | 2.70% | 1,238,848,811 |
| 2013-08-15 | 2013-08-12 | 42.781 | 28,439,319 | +71,825 | 2.74% | 1,216,665,500 |
| 2013-08-13 | 2013-08-09 | 43.195 | 28,367,494 | -16,477 | 2.73% | 1,225,342,608 |
| 2013-08-12 | 2013-08-08 | 42.544 | 28,383,971 | -16,900 | 2.74% | 1,207,579,545 |
| 2013-08-09 | 2013-08-07 | 42.544 | 28,400,871 | +105,202 | 2.74% | 1,208,298,546 |
| 2013-08-08 | 2013-08-06 | 43.314 | 28,295,669 | -158,437 | 2.73% | 1,225,588,708 |
| 2013-08-07 | 2013-08-05 | 43.195 | 28,454,106 | +607,448 | 2.74% | 1,229,083,840 |
| 2013-08-06 | 2013-08-02 | 42.663 | 27,846,658 | +10,246 | 2.68% | 1,188,015,342 |
| 2013-08-05 | 2013-08-01 | 44.024 | 27,836,412 | +89,993 | 2.68% | 1,225,462,129 |
| 2013-08-02 | 2013-07-31 | 42.722 | 27,746,419 | +489,254 | 2.67% | 1,185,380,671 |
| 2013-08-01 | 2013-07-30 | 43.314 | 27,257,165 | -87,035 | 2.63% | 1,180,607,309 |
| 2013-07-31 | 2013-07-29 | 43.491 | 27,344,200 | +17,323 | 2.64% | 1,189,231,117 |
| 2013-07-30 | 2013-07-26 | 43.314 | 27,326,877 | +27,040 | 2.63% | 1,183,626,790 |
| 2013-07-29 | 2013-07-25 | 44.497 | 27,299,837 | -178,718 | 2.63% | 1,214,763,119 |
| 2013-07-26 | 2013-07-24 | 42.071 | 27,478,555 | +27,413 | 2.65% | 1,156,051,536 |
| 2013-07-25 | 2013-07-23 | 40.769 | 27,451,142 | +423 | 2.65% | 1,119,162,994 |
| 2013-07-24 | 2013-07-22 | 39.823 | 27,450,719 | +110,022 | 2.65% | 1,093,156,878 |
| 2013-07-23 | 2013-07-19 | 40.059 | 27,340,697 | +5,070 | 2.63% | 1,095,246,701 |
| 2013-07-22 | 2013-07-18 | 42.485 | 27,335,627 | +10,140 | 2.63% | 1,161,360,865 |
| 2013-07-19 | 2013-07-17 | 42.663 | 27,325,487 | -878,799 | 2.63% | 1,165,780,748 |
| 2013-07-18 | 2013-07-16 | 44.911 | 28,204,286 | +377,540 | 2.72% | 1,266,690,721 |
| 2013-07-17 | 2013-07-15 | 45.917 | 27,826,746 | +126,755 | 2.68% | 1,277,726,342 |
| 2013-07-16 | 2013-07-12 | 44.379 | 27,699,991 | -387,009 | 2.67% | 1,229,290,696 |
| 2013-07-15 | 2013-07-11 | 43.610 | 28,087,000 | +86,612 | 2.71% | 1,224,860,263 |
| 2013-07-12 | 2013-07-10 | 42.485 | 28,000,388 | -2,177,985 | 2.70% | 1,189,603,400 |
| 2013-07-11 | 2013-07-09 | 45.385 | 30,178,373 | +3,592,091 | 2.91% | 1,369,635,138 |
| 2013-07-10 | 2013-07-08 | 48.402 | 26,586,282 | -347,717 | 2.56% | 1,286,840,184 |
| 2013-07-09 | 2013-07-05 | 47.633 | 26,933,999 | -128,862 | 2.60% | 1,282,952,045 |
| 2013-07-08 | 2013-07-04 | 47.929 | 27,062,861 | -508,514 | 2.61% | 1,297,096,923 |
| 2013-07-05 | 2013-07-03 | 50.178 | 27,571,375 | +550,939 | 2.66% | 1,383,464,376 |
| 2013-07-04 | 2013-07-02 | 51.775 | 27,020,436 | -101,847 | 2.60% | 1,398,988,385 |
| 2013-07-03 | 2013-06-28 | 51.834 | 27,122,283 | -63,798 | 2.61% | 1,405,866,404 |
| 2013-07-02 | 2013-06-27 | 49.763 | 27,186,081 | +83,233 | 2.62% | 1,352,870,745 |
| 2013-06-28 | 2013-06-26 | 48.343 | 27,102,848 | +32,110 | 2.61% | 1,310,239,504 |
| 2013-06-27 | 2013-06-25 | 47.752 | 27,070,738 | -472,708 | 2.61% | 1,292,668,999 |
| 2013-06-26 | 2013-06-24 | 45.562 | 27,543,446 | +129,471 | 2.65% | 1,254,939,251 |
| 2013-06-25 | 2013-06-21 | 47.811 | 27,413,975 | +986 | 2.64% | 1,310,681,219 |
| 2013-06-24 | 2013-06-20 | 49.112 | 27,412,989 | +92,950 | 2.64% | 1,346,319,659 |
| 2013-06-21 | 2013-06-19 | 49.704 | 27,320,039 | +156,748 | 2.63% | 1,357,920,374 |
| 2013-06-20 | 2013-06-18 | 48.580 | 27,163,291 | +27,885 | 2.62% | 1,319,590,702 |
| 2013-06-19 | 2013-06-17 | 49.053 | 27,135,406 | +77,723 | 2.62% | 1,331,081,225 |
| 2013-06-18 | 2013-06-14 | 49.112 | 27,057,683 | +102,921 | 2.61% | 1,328,869,703 |
| 2013-06-17 | 2013-06-13 | 48.994 | 26,954,762 | -394,023 | 2.60% | 1,320,625,083 |
| 2013-06-14 | 2013-06-11 | 51.716 | 27,348,785 | +19,435 | 2.64% | 1,414,370,446 |
| 2013-06-13 | 2013-06-10 | 53.077 | 27,329,350 | -161,672 | 2.63% | 1,450,559,170 |
| 2013-06-11 | 2013-06-07 | 52.071 | 27,491,022 | +35,068 | 2.65% | 1,431,486,514 |
| 2013-06-10 | 2013-06-06 | 53.846 | 27,455,954 | -124,429 | 2.65% | 1,478,398,912 |
| 2013-06-07 | 2013-06-05 | 54.497 | 27,580,383 | -93,372 | 2.66% | 1,503,050,687 |
| 2013-06-06 | 2013-06-04 | 54.911 | 27,673,755 | -39,631 | 2.67% | 1,519,601,702 |
| 2013-06-05 | 2013-06-03 | 52.367 | 27,713,386 | +243,783 | 2.67% | 1,451,264,476 |
| 2013-06-04 | 2013-05-31 | 52.130 | 27,469,603 | -3,589,128 | 2.65% | 1,431,996,626 |
| 2013-06-03 | 2013-05-30 | 51.183 | 31,058,731 | +368,842 | 2.99% | 1,589,693,938 |
| 2013-05-31 | 2013-05-29 | 51.479 | 30,689,889 | +103,935 | 2.96% | 1,579,895,178 |
| 2013-05-30 | 2013-05-28 | 52.367 | 30,585,954 | +38,295 | 2.95% | 1,601,691,995 |
| 2013-05-29 | 2013-05-27 | 52.485 | 30,547,659 | +61,415 | 2.94% | 1,603,301,715 |
| 2013-05-28 | 2013-05-24 | 52.324 | 30,486,244 | +210,827 | 2.94% | 1,595,170,758 |
| 2013-05-27 | 2013-05-23 | 50.768 | 30,275,417 | +324,717 | 2.92% | 1,537,013,959 |
| 2013-05-24 | 2013-05-22 | 52.504 | 29,950,700 | +44,615 | 2.92% | 1,572,528,033 |
| 2013-05-23 | 2013-05-21 | 51.845 | 29,906,085 | -166,618 | 2.92% | 1,550,491,113 |
| 2013-05-22 | 2013-05-20 | 53.222 | 30,072,703 | +481,897 | 2.93% | 1,600,538,230 |
| 2013-05-21 | 2013-05-16 | 52.683 | 29,590,806 | +94,792 | 2.89% | 1,558,946,792 |
| 2013-05-20 | 2013-05-15 | 51.965 | 29,496,014 | +184,574 | 2.88% | 1,532,762,554 |
| 2013-05-16 | 2013-05-14 | 50.947 | 29,311,440 | +106,903 | 2.86% | 1,493,339,459 |
| 2013-05-15 | 2013-05-13 | 49.091 | 29,204,537 | +202,948 | 2.85% | 1,433,692,468 |
| 2013-05-14 | 2013-05-10 | 47.894 | 29,001,589 | -376,665 | 2.83% | 1,389,004,352 |
| 2013-05-13 | 2013-05-09 | 47.834 | 29,378,254 | +174,135 | 2.86% | 1,405,285,569 |
| 2013-05-10 | 2013-05-08 | 46.757 | 29,204,119 | -27,144 | 2.85% | 1,365,485,111 |
| 2013-05-09 | 2013-05-07 | 46.397 | 29,231,263 | +295,071 | 2.85% | 1,356,254,239 |
| 2013-05-08 | 2013-05-06 | 45.080 | 28,936,192 | +1,047,058 | 2.82% | 1,304,452,230 |
| 2013-05-07 | 2013-05-03 | 45.140 | 27,889,134 | +506,952 | 2.72% | 1,258,920,196 |
| 2013-05-06 | 2013-05-02 | 45.080 | 27,382,182 | +106,215 | 2.67% | 1,234,396,992 |
| 2013-05-03 | 2013-04-30 | 45.320 | 27,275,967 | +20,462 | 2.66% | 1,236,140,574 |
| 2013-05-02 | 2013-04-29 | 44.841 | 27,255,505 | -16,016 | 2.66% | 1,222,159,468 |
| 2013-04-30 | 2013-04-26 | 44.721 | 27,271,521 | -64,727 | 2.66% | 1,219,612,278 |
| 2013-04-29 | 2013-04-25 | 43.165 | 27,336,248 | -217,981 | 2.67% | 1,179,956,498 |
| 2013-04-26 | 2013-04-24 | 42.985 | 27,554,229 | +416,336 | 2.69% | 1,184,416,731 |
| 2013-04-25 | 2013-04-23 | 42.626 | 27,137,893 | +103,144 | 2.65% | 1,156,772,473 |
| 2013-04-24 | 2013-04-22 | 43.105 | 27,034,749 | -23,802 | 2.64% | 1,165,323,928 |
| 2013-04-23 | 2013-04-19 | 42.027 | 27,058,551 | -314,444 | 2.64% | 1,137,191,158 |
| 2013-04-22 | 2013-04-18 | 44.182 | 27,372,995 | -965,047 | 2.67% | 1,209,401,508 |
| 2013-04-19 | 2013-04-17 | 45.739 | 28,338,042 | +1,253 | 2.76% | 1,296,149,283 |
| 2013-04-18 | 2013-04-16 | 46.098 | 28,336,789 | -502,776 | 2.76% | 1,306,270,705 |
| 2013-04-17 | 2013-04-15 | 46.397 | 28,839,565 | +84,353 | 2.81% | 1,338,080,476 |
| 2013-04-16 | 2013-04-12 | 46.158 | 28,755,212 | -668,976 | 2.80% | 1,327,280,695 |
| 2013-04-15 | 2013-04-11 | 45.200 | 29,424,188 | +121,518 | 2.87% | 1,329,974,347 |
| 2013-04-12 | 2013-04-10 | 46.397 | 29,302,670 | +53,451 | 2.86% | 1,359,567,338 |
| 2013-04-11 | 2013-04-09 | 44.242 | 29,249,219 | -455,635 | 2.85% | 1,294,048,455 |
| 2013-04-10 | 2013-04-08 | 44.661 | 29,704,854 | +29,232 | 2.90% | 1,326,655,236 |
| 2013-04-09 | 2013-04-05 | 44.003 | 29,675,622 | +446,401 | 2.89% | 1,305,807,009 |
| 2013-04-08 | 2013-04-03 | 44.661 | 29,229,221 | -524,073 | 2.85% | 1,305,412,883 |
| 2013-04-05 | 2013-04-02 | 43.703 | 29,753,294 | -557,062 | 2.90% | 1,300,318,495 |
| 2013-04-03 | 2013-03-28 | 44.661 | 30,310,356 | +568,801 | 2.96% | 1,353,697,699 |
| 2013-04-02 | 2013-03-27 | 43.404 | 29,741,555 | +1,060,674 | 2.90% | 1,290,902,684 |
| 2013-03-28 | 2013-03-26 | 40.111 | 28,680,881 | +320,081 | 2.80% | 1,150,427,133 |
| 2013-03-27 | 2013-03-25 | 38.674 | 28,360,800 | -38,560 | 2.77% | 1,096,838,841 |
| 2013-03-26 | 2013-03-22 | 38.315 | 28,399,360 | -78,089 | 2.77% | 1,088,128,920 |
| 2013-03-25 | 2013-03-21 | 37.417 | 28,477,449 | +245,542 | 2.78% | 1,065,547,773 |
| 2013-03-22 | 2013-03-20 | 38.435 | 28,231,907 | +163,277 | 2.75% | 1,085,093,267 |
| 2013-03-21 | 2013-03-19 | 36.699 | 28,068,630 | +24,637 | 2.74% | 1,030,086,074 |
| 2013-03-20 | 2013-03-18 | 37.298 | 28,043,993 | +26,308 | 2.73% | 1,045,971,190 |
| 2013-03-19 | 2013-03-15 | 37.058 | 28,017,685 | +5,011 | 2.73% | 1,038,280,561 |
| 2013-03-18 | 2013-03-14 | 37.118 | 28,012,674 | -28,396 | 2.73% | 1,039,771,915 |
| 2013-03-15 | 2013-03-13 | 37.238 | 28,041,070 | +50,529 | 2.73% | 1,044,183,418 |
| 2013-03-14 | 2013-03-12 | 38.435 | 27,990,541 | -3,341 | 2.73% | 1,075,816,365 |
| 2013-03-13 | 2013-03-11 | 38.255 | 27,993,882 | -236,773 | 2.73% | 1,070,916,997 |
| 2013-03-12 | 2013-03-08 | 38.555 | 28,230,655 | -169,123 | 2.75% | 1,088,425,349 |
| 2013-03-11 | 2013-03-07 | 38.255 | 28,399,778 | +65,979 | 2.77% | 1,086,444,709 |
| 2013-03-08 | 2013-03-06 | 39.213 | 28,333,799 | -7,934 | 2.76% | 1,111,061,079 |
| 2013-03-07 | 2013-03-05 | 39.513 | 28,341,733 | +541,194 | 2.76% | 1,119,855,955 |
| 2013-03-06 | 2013-03-04 | 38.315 | 27,800,539 | +3,007 | 2.71% | 1,065,184,936 |
| 2013-03-05 | 2013-03-01 | 39.153 | 27,797,532 | -83,309 | 2.71% | 1,088,368,122 |
| 2013-03-04 | 2013-02-28 | 39.453 | 27,880,841 | +380,423 | 2.72% | 1,099,975,748 |
| 2013-03-01 | 2013-02-27 | 37.717 | 27,500,418 | -126,947 | 2.68% | 1,037,221,882 |
| 2013-02-28 | 2013-02-26 | 37.178 | 27,627,365 | -99,804 | 2.69% | 1,027,124,034 |
| 2013-02-27 | 2013-02-25 | 37.657 | 27,727,169 | +283,543 | 2.70% | 1,044,114,196 |
| 2013-02-26 | 2013-02-22 | 37.776 | 27,443,626 | +954,189 | 2.68% | 1,036,722,865 |
| 2013-02-25 | 2013-02-21 | 37.597 | 26,489,437 | -9,605 | 2.58% | 995,919,412 |
| 2013-02-22 | 2013-02-20 | 38.196 | 26,499,042 | +11,275 | 2.58% | 1,012,144,870 |
| 2013-02-21 | 2013-02-19 | 37.118 | 26,487,767 | +20,880 | 2.58% | 983,170,554 |
| 2013-02-20 | 2013-02-18 | 37.896 | 26,466,887 | -86,024 | 2.58% | 1,002,994,148 |
| 2013-02-19 | 2013-02-15 | 38.016 | 26,552,911 | -38,835 | 2.59% | 1,009,433,447 |
| 2013-02-18 | 2013-02-14 | 37.657 | 26,591,746 | +15,450 | 2.59% | 1,001,357,892 |
| 2013-02-15 | 2013-02-08 | 36.699 | 26,576,296 | -60,967 | 2.59% | 975,319,152 |
| 2013-02-14 | 2013-02-07 | 35.861 | 26,637,263 | +11,692 | 2.60% | 955,230,645 |
| 2013-02-08 | 2013-02-06 | 35.082 | 26,625,571 | +6,264 | 2.60% | 934,089,246 |
| 2013-02-07 | 2013-02-05 | 34.663 | 26,619,307 | +120,331 | 2.60% | 922,714,052 |
| 2013-02-06 | 2013-02-04 | 35.142 | 26,498,976 | -85,188 | 2.58% | 931,234,418 |
| 2013-02-05 | 2013-02-01 | 35.681 | 26,584,164 | -1,100,762 | 2.59% | 948,551,889 |
| 2013-02-04 | 2013-01-31 | 35.921 | 27,684,926 | -268,092 | 2.70% | 994,457,994 |
| 2013-02-01 | 2013-01-30 | 35.801 | 27,953,018 | +961,385 | 2.73% | 1,000,741,048 |
| 2013-01-31 | 2013-01-29 | 35.382 | 26,991,633 | +83,935 | 2.63% | 955,011,205 |
| 2013-01-30 | 2013-01-28 | 35.382 | 26,907,698 | +104,815 | 2.62% | 952,041,438 |
| 2013-01-29 | 2013-01-25 | 33.945 | 26,802,883 | -94,671 | 2.61% | 909,821,919 |
| 2013-01-28 | 2013-01-24 | 33.765 | 26,897,554 | -39,253 | 2.62% | 908,204,643 |
| 2013-01-25 | 2013-01-23 | 35.921 | 26,936,807 | -868,868 | 2.63% | 967,585,142 |
| 2013-01-24 | 2013-01-22 | 35.142 | 27,805,675 | -79,342 | 2.71% | 977,154,799 |
| 2013-01-23 | 2013-01-21 | 35.621 | 27,885,017 | +225,480 | 2.72% | 993,298,330 |
| 2013-01-22 | 2013-01-18 | 35.322 | 27,659,537 | +385,852 | 2.70% | 976,986,907 |
| 2013-01-21 | 2013-01-17 | 35.382 | 27,273,685 | -283,943 | 2.66% | 964,990,698 |
| 2013-01-18 | 2013-01-16 | 34.065 | 27,557,628 | -510,292 | 2.69% | 938,741,301 |
| 2013-01-17 | 2013-01-15 | 33.406 | 28,067,920 | +699,460 | 2.74% | 937,640,278 |
| 2013-01-16 | 2013-01-14 | 34.364 | 27,368,460 | +204,283 | 2.67% | 940,489,776 |
| 2013-01-15 | 2013-01-11 | 33.765 | 27,164,177 | +194,931 | 2.65% | 917,207,255 |
| 2013-01-14 | 2013-01-10 | 33.705 | 26,969,246 | -354,950 | 2.63% | 909,010,763 |
| 2013-01-11 | 2013-01-09 | 33.346 | 27,324,196 | +55,122 | 2.66% | 911,159,511 |
| 2013-01-10 | 2013-01-08 | 31.969 | 27,269,074 | -1,261,534 | 2.66% | 871,773,119 |
| 2013-01-09 | 2013-01-07 | 34.065 | 28,530,608 | +616,733 | 2.78% | 971,885,536 |
| 2013-01-08 | 2013-01-04 | 34.005 | 27,913,875 | -760,428 | 2.72% | 949,205,598 |
| 2013-01-07 | 2013-01-03 | 32.568 | 28,674,303 | -498,579 | 2.80% | 933,863,918 |
| 2013-01-04 | 2013-01-02 | 33.047 | 29,172,882 | +20,468 | 2.84% | 964,073,708 |
| 2013-01-03 | 2012-12-31 | 32.448 | 29,152,414 | +1,074,805 | 2.84% | 945,944,454 |
| 2013-01-02 | 2012-12-27 | 31.610 | 28,077,609 | -2,219,248 | 2.74% | 887,535,780 |
| 2012-12-28 | 2012-12-24 | 31.850 | 30,296,857 | -806,595 | 2.95% | 964,941,612 |
| 2012-12-27 | 2012-12-20 | 32.329 | 31,103,452 | +486,861 | 3.03% | 1,005,528,020 |
| 2012-12-21 | 2012-12-19 | 33.047 | 30,616,591 | -46,640 | 2.99% | 1,011,783,834 |
| 2012-12-20 | 2012-12-18 | 31.311 | 30,663,231 | -1,116,213 | 2.99% | 960,088,858 |
| 2012-12-19 | 2012-12-17 | 30.952 | 31,779,444 | -1,443,686 | 3.10% | 983,622,974 |
| 2012-12-18 | 2012-12-14 | 32.807 | 33,223,130 | -633,749 | 3.24% | 1,089,965,947 |
| 2012-12-17 | 2012-12-13 | 35.082 | 33,856,879 | -593,811 | 3.30% | 1,187,780,971 |
| 2012-12-14 | 2012-12-12 | 35.501 | 34,450,690 | -1,095,751 | 3.36% | 1,223,050,653 |
| 2012-12-13 | 2012-12-11 | 35.202 | 35,546,441 | -740,789 | 3.47% | 1,251,311,041 |
| 2012-12-12 | 2012-12-10 | 34.903 | 36,287,230 | +18,225 | 3.54% | 1,266,526,258 |
| 2012-12-11 | 2012-12-07 | 35.921 | 36,269,005 | +1,212,298 | 3.54% | 1,302,802,903 |
| 2012-12-10 | 2012-12-06 | 37.537 | 35,056,707 | -784,231 | 3.42% | 1,315,923,024 |
| 2012-12-07 | 2012-12-05 | 37.058 | 35,840,938 | -2,409,944 | 3.49% | 1,328,195,003 |
| 2012-12-06 | 2012-12-04 | 35.621 | 38,250,882 | -555,958 | 3.73% | 1,362,543,089 |
| 2012-12-05 | 2012-12-03 | 34.663 | 38,806,840 | -747,916 | 3.78% | 1,345,174,635 |
| 2012-12-04 | 2012-11-30 | 34.843 | 39,554,756 | -691,944 | 3.86% | 1,378,204,045 |
| 2012-12-03 | 2012-11-29 | 34.723 | 40,246,700 | -947,564 | 3.92% | 1,397,494,463 |
| 2012-11-30 | 2012-11-28 | 34.364 | 41,194,264 | -1,129,459 | 4.02% | 1,415,599,714 |
| 2012-11-29 | 2012-11-27 | 35.023 | 42,323,723 | +80,838 | 4.13% | 1,482,284,459 |
| 2012-11-28 | 2012-11-26 | 35.322 | 42,242,885 | +421,905 | 4.12% | 1,492,098,207 |
| 2012-11-27 | 2012-11-23 | 35.561 | 41,820,980 | +526,706 | 4.08% | 1,487,210,614 |
| 2012-11-26 | 2012-11-22 | 35.023 | 41,294,274 | -673,095 | 4.03% | 1,446,230,536 |
| 2012-11-23 | 2012-11-21 | 34.184 | 41,967,369 | +1,397,283 | 4.09% | 1,434,629,238 |
| 2012-11-22 | 2012-11-20 | 34.364 | 40,570,086 | +658,117 | 3.96% | 1,394,150,461 |
| 2012-11-21 | 2012-11-19 | 34.723 | 39,911,969 | +1,477,757 | 3.89% | 1,385,871,530 |
| 2012-11-20 | 2012-11-16 | 33.406 | 38,434,212 | -2,225,094 | 3.75% | 1,283,937,862 |
| 2012-11-19 | 2012-11-15 | 33.945 | 40,659,306 | -213,784 | 3.96% | 1,380,177,192 |
| 2012-11-16 | 2012-11-14 | 35.082 | 40,873,090 | +58,463 | 3.99% | 1,433,926,574 |
| 2012-11-15 | 2012-11-13 | 34.603 | 40,814,627 | +210,047 | 3.98% | 1,412,327,762 |
| 2012-11-14 | 2012-11-12 | 35.681 | 40,604,580 | +1,085,729 | 3.96% | 1,448,815,582 |
| 2012-11-13 | 2012-11-09 | 34.783 | 39,518,851 | +618,239 | 3.85% | 1,374,587,111 |
| 2012-11-12 | 2012-11-08 | 34.484 | 38,900,612 | -421,346 | 3.79% | 1,341,438,427 |
| 2012-11-09 | 2012-11-07 | 34.484 | 39,321,958 | +312,356 | 3.83% | 1,355,968,011 |
| 2012-11-08 | 2012-11-06 | 35.322 | 39,009,602 | +224,550 | 3.80% | 1,377,892,565 |
| 2012-11-07 | 2012-11-05 | 33.765 | 38,785,052 | -15,868 | 3.78% | 1,309,589,872 |
| 2012-11-06 | 2012-11-02 | 33.406 | 38,800,920 | +478,627 | 3.78% | 1,296,188,154 |
| 2012-11-05 | 2012-11-01 | 33.167 | 38,322,293 | -314,940 | 3.74% | 1,271,022,029 |
| 2012-11-02 | 2012-10-31 | 33.167 | 38,637,233 | -7,016 | 3.77% | 1,281,467,533 |
| 2012-11-01 | 2012-10-30 | 33.466 | 38,644,249 | -751,622 | 3.77% | 1,293,267,922 |
| 2012-10-31 | 2012-10-29 | 32.927 | 39,395,871 | +1,445,899 | 3.84% | 1,297,194,869 |
| 2012-10-30 | 2012-10-26 | 32.029 | 37,949,972 | -5,011 | 3.70% | 1,215,505,890 |
| 2012-10-29 | 2012-10-25 | 32.508 | 37,954,983 | -3,396,351 | 3.70% | 1,233,844,577 |
| 2012-10-26 | 2012-10-24 | 32.688 | 41,351,334 | +150,332 | 4.03% | 1,351,680,327 |
| 2012-10-25 | 2012-10-22 | 32.209 | 41,201,002 | +37,165 | 4.02% | 1,327,033,479 |
| 2012-10-24 | 2012-10-19 | 31.850 | 41,163,837 | +7,517 | 4.01% | 1,311,050,160 |
| 2012-10-22 | 2012-10-18 | 32.628 | 41,156,320 | +22,549 | 4.01% | 1,342,841,837 |
| 2012-10-19 | 2012-10-17 | 32.508 | 41,133,771 | +78,864 | 4.01% | 1,337,180,952 |
| 2012-10-18 | 2012-10-16 | 32.448 | 41,054,907 | +50,945 | 4.00% | 1,332,159,374 |
| 2012-10-17 | 2012-10-15 | 33.047 | 41,003,962 | -59,666 | 4.00% | 1,355,054,385 |
| 2012-10-16 | 2012-10-12 | 33.765 | 41,063,628 | +28,408 | 4.00% | 1,386,526,731 |
| 2012-10-15 | 2012-10-11 | 33.586 | 41,035,220 | -14,615 | 4.00% | 1,378,197,485 |
| 2012-10-12 | 2012-10-10 | 32.987 | 41,049,835 | -144,171 | 4.00% | 1,354,112,791 |
| 2012-10-11 | 2012-10-09 | 33.765 | 41,194,006 | +218,501 | 4.02% | 1,390,928,986 |
| 2012-10-10 | 2012-10-08 | 32.508 | 40,975,505 | -17,121 | 4.00% | 1,332,036,024 |
| 2012-10-09 | 2012-10-05 | 32.987 | 40,992,626 | -34,345 | 4.00% | 1,352,225,635 |
| 2012-10-08 | 2012-10-04 | 32.329 | 41,026,971 | +871,231 | 4.00% | 1,326,340,527 |
| 2012-10-05 | 2012-10-03 | 32.209 | 40,155,740 | -1,582,383 | 3.92% | 1,293,366,879 |
| 2012-10-04 | 2012-09-28 | 33.526 | 41,738,123 | +615,249 | 4.07% | 1,399,306,229 |
| 2012-09-28 | 2012-09-26 | 34.663 | 41,122,874 | -100,221 | 4.01% | 1,425,456,106 |
| 2012-09-27 | 2012-09-25 | 35.202 | 41,223,095 | +380,495 | 4.02% | 1,451,141,449 |
| 2012-09-26 | 2012-09-24 | 34.603 | 40,842,600 | -53,524 | 3.98% | 1,413,295,725 |
| 2012-09-25 | 2012-09-21 | 33.705 | 40,896,124 | +39,744 | 3.99% | 1,378,422,551 |
| 2012-09-24 | 2012-09-20 | 32.748 | 40,856,380 | +25,890 | 3.98% | 1,337,947,389 |
| 2012-09-21 | 2012-09-19 | 33.526 | 40,830,490 | +6,965 | 3.98% | 1,368,877,057 |
| 2012-09-20 | 2012-09-18 | 32.867 | 40,823,525 | -90,983 | 3.98% | 1,341,759,480 |
| 2012-09-19 | 2012-09-17 | 32.508 | 40,914,508 | +293,004 | 3.99% | 1,330,053,127 |
| 2012-09-18 | 2012-09-14 | 33.466 | 40,621,504 | -793,807 | 3.96% | 1,359,438,711 |
| 2012-09-17 | 2012-09-13 | 32.748 | 41,415,311 | +361,264 | 4.04% | 1,356,251,024 |
| 2012-09-14 | 2012-09-12 | 33.408 | 41,054,047 | -126,109 | 4.00% | 1,371,527,882 |
| 2012-09-13 | 2012-09-11 | 33.046 | 41,180,156 | +719,199 | 4.02% | 1,360,841,193 |
| 2012-09-12 | 2012-09-10 | 33.348 | 40,460,957 | +528,416 | 3.97% | 1,349,274,097 |
| 2012-09-11 | 2012-09-07 | 33.528 | 39,932,541 | -797,210 | 3.92% | 1,338,876,870 |
| 2012-09-10 | 2012-09-06 | 32.503 | 40,729,751 | +374,359 | 4.00% | 1,323,851,956 |
| 2012-09-07 | 2012-09-05 | 31.719 | 40,355,392 | -1,138,003 | 3.96% | 1,280,047,882 |
| 2012-09-06 | 2012-09-04 | 32.564 | 41,493,395 | +173,049 | 4.08% | 1,351,175,094 |
| 2012-09-05 | 2012-09-03 | 32.745 | 41,320,346 | +58,633 | 4.06% | 1,353,015,214 |
| 2012-09-04 | 2012-08-31 | 31.780 | 41,261,713 | -39,385 | 4.05% | 1,311,284,025 |
| 2012-09-03 | 2012-08-30 | 31.840 | 41,301,098 | +145,076 | 4.06% | 1,315,026,247 |
| 2012-08-31 | 2012-08-29 | 32.564 | 41,156,022 | -143,116 | 4.04% | 1,340,189,008 |
| 2012-08-30 | 2012-08-28 | 32.202 | 41,299,138 | -797,875 | 4.06% | 1,329,906,612 |
| 2012-08-29 | 2012-08-27 | 31.599 | 42,097,013 | +490,192 | 4.13% | 1,330,213,863 |
| 2012-08-28 | 2012-08-24 | 29.488 | 41,606,821 | -30,431 | 4.09% | 1,226,908,837 |
| 2012-08-27 | 2012-08-23 | 29.247 | 41,637,252 | +6,219 | 4.09% | 1,217,762,787 |
| 2012-08-24 | 2012-08-22 | 30.212 | 41,631,033 | +211,782 | 4.09% | 1,257,748,518 |
| 2012-08-23 | 2012-08-21 | 30.393 | 41,419,251 | -139,297 | 4.07% | 1,258,843,317 |
| 2012-08-22 | 2012-08-20 | 29.307 | 41,558,548 | +278,405 | 4.08% | 1,217,967,040 |
| 2012-08-21 | 2012-08-17 | 29.307 | 41,280,143 | -266,985 | 4.05% | 1,209,807,753 |
| 2012-08-20 | 2012-08-16 | 29.066 | 41,547,128 | +284,586 | 4.08% | 1,207,610,686 |
| 2012-08-17 | 2012-08-15 | 28.584 | 41,262,542 | -259,459 | 4.05% | 1,179,432,856 |
| 2012-08-16 | 2012-08-14 | 28.885 | 41,522,001 | +382,237 | 4.08% | 1,199,368,640 |
| 2012-08-15 | 2012-08-13 | 27.981 | 41,139,764 | +29,849 | 4.04% | 1,151,114,906 |
| 2012-08-14 | 2012-08-10 | 28.161 | 41,109,915 | -123,543 | 4.04% | 1,157,716,866 |
| 2012-08-13 | 2012-08-09 | 27.498 | 41,233,458 | -6,633 | 4.05% | 1,133,844,510 |
| 2012-08-10 | 2012-08-08 | 27.257 | 41,240,091 | -1,244 | 4.05% | 1,124,079,301 |
| 2012-08-09 | 2012-08-07 | 28.342 | 41,241,335 | +110,691 | 4.05% | 1,168,878,779 |
| 2012-08-08 | 2012-08-06 | 28.463 | 41,130,644 | +15,284 | 4.04% | 1,170,702,132 |
| 2012-08-07 | 2012-08-03 | 27.981 | 41,115,360 | +94,707 | 4.04% | 1,150,432,067 |
| 2012-08-06 | 2012-08-02 | 28.101 | 41,020,653 | +3,525,115 | 4.03% | 1,152,729,446 |
| 2012-08-03 | 2012-08-01 | 27.920 | 37,495,538 | +1,606,885 | 3.68% | 1,046,886,216 |
| 2012-08-02 | 2012-07-31 | 27.317 | 35,888,653 | +191,533 | 3.52% | 980,379,590 |
| 2012-08-01 | 2012-07-30 | 27.257 | 35,697,120 | +737,111 | 3.51% | 972,994,791 |
| 2012-07-31 | 2012-07-27 | 27.197 | 34,960,009 | -16,169 | 3.43% | 950,795,196 |
| 2012-07-30 | 2012-07-26 | 26.895 | 34,976,178 | +116,662 | 3.44% | 940,689,097 |
| 2012-07-27 | 2012-07-25 | 25.629 | 34,859,516 | -125,782 | 3.42% | 893,406,657 |
| 2012-07-26 | 2012-07-24 | 26.775 | 34,985,298 | +4,146 | 3.44% | 936,714,944 |
| 2012-07-25 | 2012-07-23 | 26.413 | 34,981,152 | +24,045 | 3.44% | 923,947,127 |
| 2012-07-24 | 2012-07-20 | 27.619 | 34,957,107 | +123,543 | 3.43% | 965,472,400 |
| 2012-07-23 | 2012-07-19 | 28.101 | 34,833,564 | -17,412 | 3.42% | 978,864,840 |
| 2012-07-20 | 2012-07-18 | 27.438 | 34,850,976 | -1,525,215 | 3.42% | 956,236,337 |
| 2012-07-19 | 2012-07-17 | 27.378 | 36,376,191 | -258,693 | 3.57% | 995,891,385 |
| 2012-07-18 | 2012-07-16 | 27.981 | 36,634,884 | -3,531,334 | 3.60% | 1,025,065,701 |
| 2012-07-17 | 2012-07-13 | 28.584 | 40,166,218 | +1,258,553 | 3.94% | 1,148,095,947 |
| 2012-07-16 | 2012-07-12 | 28.584 | 38,907,665 | -1,798,327 | 3.82% | 1,112,121,945 |
| 2012-07-12 | 2012-07-10 | 29.006 | 40,705,992 | -41,043 | 4.00% | 1,180,707,496 |
| 2012-07-11 | 2012-07-09 | 29.428 | 40,747,035 | +4,620,161 | 4.00% | 1,199,098,157 |
| 2012-07-10 | 2012-07-06 | 30.031 | 36,126,874 | -4,592,776 | 3.55% | 1,084,922,281 |
| 2012-07-09 | 2012-07-05 | 29.910 | 40,719,650 | +66,309 | 4.00% | 1,217,936,410 |
| 2012-07-06 | 2012-07-04 | 28.704 | 40,653,341 | +165,829 | 3.99% | 1,166,922,723 |
| 2012-07-05 | 2012-07-03 | 28.222 | 40,487,512 | -4,912 | 3.98% | 1,142,630,583 |
| 2012-07-04 | 2012-06-29 | 26.895 | 40,492,424 | +548,832 | 3.98% | 1,089,049,288 |
| 2012-07-03 | 2012-06-28 | 27.136 | 39,943,592 | +81,256 | 3.92% | 1,083,923,250 |
| 2012-06-29 | 2012-06-27 | 27.800 | 39,862,336 | -46,432 | 3.92% | 1,108,160,260 |
| 2012-06-28 | 2012-06-26 | 27.498 | 39,908,768 | +13,266 | 3.92% | 1,097,417,964 |
| 2012-06-27 | 2012-06-25 | 27.619 | 39,895,502 | -8,291 | 3.92% | 1,101,864,810 |
| 2012-06-26 | 2012-06-22 | 28.523 | 39,903,793 | +91,476 | 3.92% | 1,138,188,572 |
| 2012-06-25 | 2012-06-21 | 28.161 | 39,812,317 | -94,523 | 3.91% | 1,121,174,561 |
| 2012-06-22 | 2012-06-20 | 28.222 | 39,906,840 | -119,667 | 3.92% | 1,126,242,972 |
| 2012-06-21 | 2012-06-19 | 28.282 | 40,026,507 | -99,497 | 3.93% | 1,132,033,909 |
| 2012-06-20 | 2012-06-18 | 28.161 | 40,126,004 | -97,011 | 3.94% | 1,130,008,457 |
| 2012-06-19 | 2012-06-15 | 27.860 | 40,223,015 | -2,653 | 3.95% | 1,120,612,590 |
| 2012-06-18 | 2012-06-14 | 28.101 | 40,225,668 | -15,754 | 3.95% | 1,130,389,416 |
| 2012-06-15 | 2012-06-13 | 28.885 | 40,241,422 | +95,440 | 3.95% | 1,162,378,941 |
| 2012-06-14 | 2012-06-12 | 29.006 | 40,145,982 | -245,427 | 3.94% | 1,164,463,990 |
| 2012-06-13 | 2012-06-11 | 28.945 | 40,391,409 | +632,503 | 3.97% | 1,169,147,059 |
| 2012-06-12 | 2012-06-08 | 28.885 | 39,758,906 | -1,224 | 3.90% | 1,148,441,401 |
| 2012-06-11 | 2012-06-07 | 28.885 | 39,760,130 | -3,316 | 3.90% | 1,148,476,757 |
| 2012-06-08 | 2012-06-06 | 28.101 | 39,763,446 | -37,699 | 3.91% | 1,117,400,425 |
| 2012-06-07 | 2012-06-05 | 28.041 | 39,801,145 | -434,473 | 3.91% | 1,116,059,684 |
| 2012-06-06 | 2012-06-04 | 27.136 | 40,235,618 | -268,643 | 3.95% | 1,091,847,769 |
| 2012-06-05 | 2012-06-01 | 28.704 | 40,504,261 | +1,424,473 | 3.98% | 1,162,643,497 |
| 2012-06-04 | 2012-05-31 | 29.548 | 39,079,788 | +663,317 | 3.84% | 1,154,747,898 |
| 2012-06-01 | 2012-05-30 | 29.971 | 38,416,471 | +1,092,815 | 3.77% | 1,151,364,294 |
| 2012-05-31 | 2012-05-29 | 29.729 | 37,323,656 | +243,327 | 3.67% | 1,109,609,071 |
| 2012-05-30 | 2012-05-28 | 28.765 | 37,080,329 | -431,378 | 3.64% | 1,066,598,231 |
| 2012-05-29 | 2012-05-25 | 28.463 | 37,511,707 | -102,758 | 3.68% | 1,067,696,274 |
| 2012-05-28 | 2012-05-24 | 28.704 | 37,614,465 | +1,305,076 | 3.69% | 1,079,694,137 |
| 2012-05-25 | 2012-05-23 | 29.548 | 36,309,389 | +1,873,207 | 3.57% | 1,072,886,849 |
| 2012-05-24 | 2012-05-22 | 29.450 | 34,436,182 | +498,925 | 3.38% | 1,014,128,546 |
| 2012-05-23 | 2012-05-21 | 28.293 | 33,937,257 | +378,511 | 3.33% | 960,201,415 |
| 2012-05-22 | 2012-05-18 | 28.293 | 33,558,746 | -1,084,704 | 3.33% | 949,492,041 |
| 2012-05-21 | 2012-05-17 | 27.746 | 34,643,450 | +1,106,070 | 3.43% | 961,210,772 |
| 2012-05-18 | 2012-05-16 | 27.807 | 33,537,380 | +202,149 | 3.32% | 932,562,577 |
| 2012-05-17 | 2012-05-15 | 29.328 | 33,335,231 | -13,148 | 3.30% | 977,649,447 |
| 2012-05-16 | 2012-05-14 | 28.598 | 33,348,379 | +1,109,357 | 3.30% | 953,685,628 |
| 2012-05-15 | 2012-05-11 | 29.328 | 32,239,022 | +114,222 | 3.19% | 945,500,033 |
| 2012-05-14 | 2012-05-10 | 29.145 | 32,124,800 | -996,558 | 3.18% | 936,286,146 |
| 2012-05-11 | 2012-05-09 | 28.902 | 33,121,358 | +2,904,049 | 3.28% | 957,269,884 |
| 2012-05-10 | 2012-05-08 | 27.624 | 30,217,309 | +14,791 | 2.99% | 834,726,671 |
| 2012-05-09 | 2012-05-07 | 26.103 | 30,202,518 | -20,543 | 2.99% | 788,375,457 |
| 2012-05-08 | 2012-05-04 | 27.442 | 30,223,061 | +3,287 | 3.00% | 829,368,700 |
| 2012-05-07 | 2012-05-03 | 28.111 | 30,219,774 | -139,916 | 2.99% | 849,504,804 |
| 2012-05-04 | 2012-05-02 | 28.293 | 30,359,690 | +288,432 | 3.01% | 858,979,773 |
| 2012-05-03 | 2012-04-30 | 27.868 | 30,071,258 | -205,436 | 2.98% | 838,011,013 |
| 2012-05-02 | 2012-04-27 | 27.807 | 30,276,694 | +202,149 | 3.00% | 841,893,784 |
| 2012-04-30 | 2012-04-26 | 28.963 | 30,074,545 | -64,918 | 2.98% | 871,041,145 |
| 2012-04-27 | 2012-04-25 | 28.963 | 30,139,463 | +58,344 | 2.99% | 872,921,348 |
| 2012-04-26 | 2012-04-24 | 28.902 | 30,081,119 | -14,791 | 2.98% | 869,401,227 |
| 2012-04-25 | 2012-04-23 | 28.293 | 30,095,910 | -81,353 | 2.98% | 851,516,532 |
| 2012-04-24 | 2012-04-20 | 29.450 | 30,177,263 | -138,053 | 2.99% | 888,705,486 |
| 2012-04-23 | 2012-04-19 | 30.301 | 30,315,316 | +420,816 | 3.00% | 918,595,035 |
| 2012-04-20 | 2012-04-18 | 29.693 | 29,894,500 | +506,195 | 2.96% | 887,654,109 |
| 2012-04-19 | 2012-04-17 | 28.415 | 29,388,305 | +681,720 | 2.91% | 835,072,286 |
| 2012-04-18 | 2012-04-16 | 29.267 | 28,706,585 | +147,914 | 2.84% | 840,154,695 |
| 2012-04-17 | 2012-04-13 | 30.545 | 28,558,671 | +373,073 | 2.83% | 872,317,052 |
| 2012-04-16 | 2012-04-12 | 29.145 | 28,185,598 | -136,410 | 2.79% | 821,477,019 |
| 2012-04-13 | 2012-04-11 | 28.841 | 28,322,008 | +387,508 | 2.81% | 816,836,309 |
| 2012-04-12 | 2012-04-10 | 28.780 | 27,934,500 | +480,255 | 2.77% | 803,960,468 |
| 2012-04-11 | 2012-04-05 | 28.537 | 27,454,245 | +311,908 | 2.72% | 783,456,701 |
| 2012-04-10 | 2012-04-03 | 27.320 | 27,142,337 | -25,940 | 2.69% | 741,525,740 |
| 2012-04-05 | 2012-04-02 | 27.502 | 27,168,277 | +465,108 | 2.69% | 747,193,668 |
| 2012-04-03 | 2012-03-30 | 25.677 | 26,703,169 | -13,148 | 2.65% | 685,658,567 |
| 2012-04-02 | 2012-03-29 | 25.860 | 26,716,317 | +11,671 | 2.65% | 690,872,919 |
| 2012-03-30 | 2012-03-28 | 26.833 | 26,704,646 | -11,504 | 2.65% | 716,569,083 |
| 2012-03-29 | 2012-03-27 | 26.894 | 26,716,150 | -24,653 | 2.65% | 718,503,345 |
| 2012-03-28 | 2012-03-26 | 26.590 | 26,740,803 | +19,722 | 2.65% | 711,030,996 |
| 2012-03-27 | 2012-03-23 | 26.955 | 26,721,081 | +402,655 | 2.65% | 720,261,832 |
| 2012-03-26 | 2012-03-22 | 27.746 | 26,318,426 | +515,534 | 2.61% | 730,226,192 |
| 2012-03-23 | 2012-03-21 | 26.286 | 25,802,892 | +9,861 | 2.56% | 678,242,161 |
| 2012-03-22 | 2012-03-20 | 26.833 | 25,793,031 | +41,087 | 2.56% | 692,107,605 |
| 2012-03-21 | 2012-03-19 | 26.286 | 25,751,944 | +21,366 | 2.55% | 676,902,967 |
| 2012-03-20 | 2012-03-16 | 26.529 | 25,730,578 | -32,870 | 2.55% | 682,603,771 |
| 2012-03-19 | 2012-03-15 | 27.868 | 25,763,448 | +5,453 | 2.55% | 717,963,085 |
| 2012-03-16 | 2012-03-14 | 27.016 | 25,757,995 | +9,861 | 2.55% | 695,869,299 |
| 2012-03-15 | 2012-03-13 | 27.624 | 25,748,134 | +14,791 | 2.55% | 711,269,629 |
| 2012-03-14 | 2012-03-12 | 27.746 | 25,733,343 | +1,644 | 2.55% | 713,992,587 |
| 2012-03-13 | 2012-03-09 | 27.989 | 25,731,699 | -96,966 | 2.55% | 720,209,666 |
| 2012-03-12 | 2012-03-08 | 26.711 | 25,828,665 | +80,531 | 2.56% | 689,920,630 |
| 2012-03-09 | 2012-03-07 | 26.833 | 25,748,134 | -258,028 | 2.55% | 690,902,878 |
| 2012-03-08 | 2012-03-06 | 26.468 | 26,006,162 | -65,740 | 2.58% | 688,332,336 |
| 2012-03-07 | 2012-03-05 | 26.407 | 26,071,902 | -108,470 | 2.58% | 688,485,972 |
| 2012-03-06 | 2012-03-02 | 26.955 | 26,180,372 | -3,287 | 2.59% | 705,687,120 |
| 2012-03-05 | 2012-03-01 | 25.738 | 26,183,659 | -63,498 | 2.59% | 673,912,257 |
| 2012-03-02 | 2012-02-29 | 24.265 | 26,247,157 | -95,921 | 2.60% | 636,898,271 |
| 2012-03-01 | 2012-02-28 | 24.217 | 26,343,078 | +165,470 | 2.61% | 637,943,536 |
| 2012-02-29 | 2012-02-27 | 24.119 | 26,177,608 | -75,601 | 2.59% | 631,387,904 |
| 2012-02-28 | 2012-02-24 | 24.241 | 26,253,209 | -259,148 | 2.60% | 636,406,164 |
| 2012-02-27 | 2012-02-23 | 23.852 | 26,512,357 | +310,097 | 2.63% | 632,363,883 |
| 2012-02-24 | 2012-02-22 | 24.095 | 26,202,260 | -257,506 | 2.60% | 631,344,773 |
| 2012-02-22 | 2012-02-20 | 25.069 | 26,459,766 | -98,609 | 2.62% | 663,308,964 |
| 2012-02-21 | 2012-02-17 | 25.190 | 26,558,375 | -79,410 | 2.63% | 669,012,899 |
| 2012-02-20 | 2012-02-16 | 26.164 | 26,637,785 | +74,386 | 2.64% | 696,946,139 |
| 2012-02-17 | 2012-02-15 | 26.164 | 26,563,399 | +3,287 | 2.63% | 694,999,917 |
| 2012-02-15 | 2012-02-13 | 24.764 | 26,560,112 | -223,514 | 2.63% | 657,744,103 |
| 2012-02-14 | 2012-02-10 | 25.495 | 26,783,626 | -121,619 | 2.65% | 682,835,429 |
| 2012-02-13 | 2012-02-09 | 25.738 | 26,905,245 | +126,119 | 2.67% | 692,484,361 |
| 2012-02-10 | 2012-02-08 | 25.555 | 26,779,126 | +165,993 | 2.65% | 684,350,109 |
| 2012-02-09 | 2012-02-07 | 25.495 | 26,613,133 | +157,775 | 2.64% | 678,488,793 |
| 2012-02-08 | 2012-02-06 | 24.947 | 26,455,358 | -62,453 | 2.62% | 659,979,052 |
| 2012-02-07 | 2012-02-03 | 24.460 | 26,517,811 | +3,287 | 2.63% | 648,629,020 |
| 2012-02-06 | 2012-02-02 | 24.241 | 26,514,524 | -53,805 | 2.63% | 642,740,722 |
| 2012-02-03 | 2012-02-01 | 23.779 | 26,568,329 | +4,930 | 2.63% | 631,759,014 |
| 2012-02-02 | 2012-01-31 | 23.048 | 26,563,399 | +1,644 | 2.63% | 612,246,439 |
| 2012-02-01 | 2012-01-30 | 23.998 | 26,561,755 | -179,570 | 2.63% | 637,420,937 |
| 2012-01-31 | 2012-01-27 | 25.008 | 26,741,325 | -230,617 | 2.65% | 668,740,146 |
| 2012-01-30 | 2012-01-26 | 24.290 | 26,971,942 | -53,278 | 2.67% | 655,141,938 |
| 2012-01-27 | 2012-01-20 | 23.730 | 27,025,220 | +82,175 | 2.68% | 641,307,762 |
| 2012-01-26 | 2012-01-19 | 23.535 | 26,943,045 | -87,105 | 2.67% | 634,111,739 |
| 2012-01-20 | 2012-01-18 | 23.365 | 27,030,150 | -899,029 | 2.68% | 631,556,678 |
| 2012-01-19 | 2012-01-17 | 23.146 | 27,929,179 | +172,606 | 2.77% | 646,444,626 |
| 2012-01-18 | 2012-01-16 | 22.635 | 27,756,573 | -16,435 | 2.75% | 628,262,931 |
| 2012-01-17 | 2012-01-13 | 23.000 | 27,773,008 | -322,124 | 2.75% | 638,774,206 |
| 2012-01-16 | 2012-01-12 | 21.978 | 28,095,132 | +280,607 | 2.78% | 617,463,756 |
| 2012-01-13 | 2012-01-11 | 23.487 | 27,814,525 | +171,317 | 2.76% | 653,268,329 |
| 2012-01-12 | 2012-01-10 | 23.195 | 27,643,208 | +42,337 | 2.74% | 641,171,168 |
| 2012-01-11 | 2012-01-09 | 21.905 | 27,600,871 | +331,985 | 2.74% | 604,585,796 |
| 2012-01-10 | 2012-01-06 | 21.661 | 27,268,886 | -18,078 | 2.70% | 590,676,980 |
| 2012-01-09 | 2012-01-05 | 22.562 | 27,286,964 | +3,287 | 2.70% | 615,641,085 |
| 2012-01-06 | 2012-01-04 | 21.905 | 27,283,677 | +4,930 | 2.70% | 597,637,791 |
| 2012-01-03 | 2011-12-29 | 21.272 | 27,278,747 | -1,643 | 2.70% | 580,267,829 |
| 2011-12-30 | 2011-12-28 | 21.150 | 27,280,390 | +4,930 | 2.70% | 576,982,969 |
| 2011-12-29 | 2011-12-23 | 21.807 | 27,275,460 | +37,800 | 2.70% | 594,802,433 |
| 2011-12-28 | 2011-12-22 | 21.515 | 27,237,660 | -106,397 | 2.70% | 586,023,055 |
| 2011-12-23 | 2011-12-21 | 22.221 | 27,344,057 | +132,693 | 2.71% | 607,612,040 |
| 2011-12-22 | 2011-12-20 | 20.907 | 27,211,364 | +3,287 | 2.70% | 568,900,242 |
| 2011-12-21 | 2011-12-19 | 20.955 | 27,208,077 | -124,475 | 2.70% | 570,155,926 |
| 2011-12-20 | 2011-12-16 | 21.393 | 27,332,552 | -177,497 | 2.71% | 584,738,516 |
| 2011-12-19 | 2011-12-15 | 21.199 | 27,510,049 | -190,645 | 2.73% | 583,179,383 |
| 2011-12-16 | 2011-12-14 | 21.077 | 27,700,694 | -187,358 | 2.75% | 583,849,866 |
| 2011-12-15 | 2011-12-13 | 21.564 | 27,888,052 | +41,087 | 2.76% | 601,373,857 |
| 2011-12-14 | 2011-12-12 | 20.834 | 27,846,965 | +347,169 | 2.76% | 580,155,317 |
| 2011-12-13 | 2011-12-09 | 21.296 | 27,499,796 | -172,959 | 2.73% | 585,639,240 |
| 2011-12-12 | 2011-12-08 | 21.442 | 27,672,755 | -410,873 | 2.74% | 593,363,666 |
| 2011-12-09 | 2011-12-07 | 21.491 | 28,083,628 | -164,349 | 2.78% | 603,540,694 |
| 2011-12-08 | 2011-12-06 | 21.905 | 28,247,977 | +246,094 | 2.80% | 618,760,388 |
| 2011-12-07 | 2011-12-05 | 22.513 | 28,001,883 | -137,623 | 2.77% | 630,407,850 |
| 2011-12-06 | 2011-12-02 | 22.391 | 28,139,506 | +220,227 | 2.79% | 630,081,806 |
| 2011-12-05 | 2011-12-01 | 22.391 | 27,919,279 | +78,940 | 2.77% | 625,150,624 |
| 2011-12-02 | 2011-11-30 | 21.880 | 27,840,339 | -83,818 | 2.76% | 609,153,654 |
| 2011-12-01 | 2011-11-29 | 21.393 | 27,924,157 | +41,035 | 2.77% | 597,395,008 |
| 2011-11-30 | 2011-11-28 | 20.250 | 27,883,122 | -296,258 | 2.76% | 564,621,444 |
| 2011-11-29 | 2011-11-25 | 19.592 | 28,179,380 | +36,157 | 2.79% | 552,102,809 |
| 2011-11-28 | 2011-11-24 | 20.201 | 28,143,223 | -43,945 | 2.79% | 568,518,455 |
| 2011-11-25 | 2011-11-23 | 20.566 | 28,187,168 | +266,246 | 2.79% | 579,696,657 |
| 2011-11-24 | 2011-11-22 | 20.566 | 27,920,922 | -11,505 | 2.77% | 574,221,048 |
| 2011-11-23 | 2011-11-21 | 19.958 | 27,932,427 | +628,817 | 2.77% | 557,461,870 |
| 2011-11-22 | 2011-11-18 | 20.444 | 27,303,610 | -70,030 | 2.71% | 558,202,787 |
| 2011-11-21 | 2011-11-17 | 20.104 | 27,373,640 | -143,075 | 2.71% | 550,307,259 |
| 2011-11-18 | 2011-11-16 | 21.126 | 27,516,715 | -49,474 | 2.73% | 581,311,552 |
| 2011-11-17 | 2011-11-15 | 21.588 | 27,566,189 | +1,319,052 | 2.73% | 595,104,168 |
| 2011-11-16 | 2011-11-14 | 21.807 | 26,247,137 | -37,298 | 2.60% | 572,377,549 |
| 2011-11-15 | 2011-11-11 | 21.296 | 26,284,435 | -524,916 | 2.60% | 559,756,753 |
| 2011-11-14 | 2011-11-10 | 20.882 | 26,809,351 | +560,761 | 2.66% | 559,842,973 |
| 2011-11-11 | 2011-11-09 | 21.807 | 26,248,590 | +358,792 | 2.60% | 572,409,235 |
| 2011-11-10 | 2011-11-08 | 22.391 | 25,889,798 | -820,301 | 2.57% | 579,707,784 |
| 2011-11-09 | 2011-11-07 | 22.391 | 26,710,099 | -254,572 | 2.65% | 598,075,439 |
| 2011-11-08 | 2011-11-04 | 22.635 | 26,964,671 | -121,787 | 2.67% | 610,338,431 |
| 2011-11-07 | 2011-11-03 | 23.243 | 27,086,458 | +451,426 | 2.68% | 629,576,099 |
| 2011-11-04 | 2011-11-02 | 23.292 | 26,635,032 | +245,782 | 2.64% | 620,380,022 |
| 2011-11-03 | 2011-11-01 | 22.440 | 26,389,250 | -630,212 | 2.62% | 592,175,740 |
| 2011-11-02 | 2011-10-31 | 21.978 | 27,019,462 | -1,074,118 | 2.68% | 593,823,104 |
| 2011-11-01 | 2011-10-28 | 22.683 | 28,093,580 | +34,344 | 2.78% | 637,258,505 |
| 2011-10-31 | 2011-10-27 | 23.973 | 28,059,236 | -186,193 | 2.78% | 672,674,114 |
| 2011-10-28 | 2011-10-26 | 22.756 | 28,245,429 | +1,416,349 | 2.80% | 642,765,309 |
| 2011-10-27 | 2011-10-25 | 23.560 | 26,829,080 | -2,372,382 | 2.66% | 632,082,521 |
| 2011-10-26 | 2011-10-24 | 22.781 | 29,201,462 | -73,095 | 2.89% | 665,231,931 |
| 2011-10-25 | 2011-10-21 | 21.101 | 29,274,557 | -27,327 | 2.90% | 617,734,806 |
| 2011-10-24 | 2011-10-20 | 20.688 | 29,301,884 | +19,721 | 2.90% | 606,187,691 |
| 2011-10-21 | 2011-10-19 | 21.540 | 29,282,163 | +371,584 | 2.90% | 630,723,580 |
| 2011-10-20 | 2011-10-18 | 21.588 | 28,910,579 | -509,941 | 2.86% | 624,127,117 |
| 2011-10-19 | 2011-10-17 | 22.270 | 29,420,520 | -57,218 | 2.92% | 655,185,204 |
| 2011-10-18 | 2011-10-14 | 21.880 | 29,477,738 | +398,835 | 2.92% | 644,980,358 |
| 2011-10-17 | 2011-10-13 | 21.978 | 29,078,903 | -50,454 | 2.88% | 639,084,687 |
| 2011-10-14 | 2011-10-12 | 21.466 | 29,129,357 | +689,576 | 2.89% | 625,305,324 |
| 2011-10-13 | 2011-10-11 | 21.466 | 28,439,781 | +451,474 | 2.82% | 610,502,541 |
| 2011-10-12 | 2011-10-10 | 19.885 | 27,988,307 | -283,492 | 2.77% | 556,533,522 |
| 2011-10-11 | 2011-10-07 | 20.420 | 28,271,799 | -944,107 | 2.80% | 577,308,628 |
| 2011-10-10 | 2011-10-06 | 19.471 | 29,215,906 | +172,567 | 2.90% | 568,855,535 |
| 2011-10-07 | 2011-10-04 | 18.059 | 29,043,339 | -297,642 | 2.88% | 524,497,101 |
| 2011-10-06 | 2011-10-03 | 19.446 | 29,340,981 | +251,276 | 2.91% | 570,576,726 |
| 2011-10-04 | 2011-09-30 | 20.663 | 29,089,705 | +3,287 | 2.88% | 601,090,204 |
| 2011-10-03 | 2011-09-28 | 20.955 | 29,086,418 | +1,776,445 | 2.88% | 609,517,298 |
| 2011-09-30 | 2011-09-27 | 19.836 | 27,309,973 | +790,519 | 2.71% | 541,715,825 |
| 2011-09-28 | 2011-09-26 | 17.548 | 26,519,454 | +19,722 | 2.63% | 465,363,681 |
| 2011-09-27 | 2011-09-23 | 18.595 | 26,499,732 | +341,846 | 2.63% | 492,750,965 |
| 2011-09-26 | 2011-09-22 | 19.446 | 26,157,886 | -401,012 | 2.59% | 508,676,957 |
| 2011-09-23 | 2011-09-21 | 20.031 | 26,558,898 | -376,359 | 2.63% | 531,988,849 |
| 2011-09-22 | 2011-09-20 | 18.984 | 26,935,257 | -31,227 | 2.67% | 511,338,354 |
| 2011-09-21 | 2011-09-19 | 18.643 | 26,966,484 | -14,791 | 2.67% | 502,742,659 |
| 2011-09-20 | 2011-09-16 | 18.911 | 26,981,275 | -93,679 | 2.67% | 510,241,913 |
| 2011-09-19 | 2011-09-15 | 18.911 | 27,074,954 | -54,235 | 2.68% | 512,013,473 |
| 2011-09-16 | 2011-09-14 | 18.549 | 27,129,189 | -226,802 | 2.69% | 503,223,866 |
| 2011-09-15 | 2011-09-12 | 18.179 | 27,355,991 | +887,565 | 2.71% | 497,309,228 |
| 2011-09-14 | 2011-09-09 | 18.377 | 26,468,426 | +413,081 | 2.66% | 486,397,089 |
| 2011-09-12 | 2011-09-08 | 18.746 | 26,055,345 | -63,244 | 2.62% | 488,446,496 |
| 2011-09-09 | 2011-09-07 | 18.697 | 26,118,589 | +17,838 | 2.62% | 488,343,594 |
| 2011-09-08 | 2011-09-06 | 18.179 | 26,100,751 | -9,787 | 2.62% | 474,490,006 |
| 2011-09-07 | 2011-09-05 | 18.968 | 26,110,538 | -67,615 | 2.62% | 495,277,659 |
| 2011-09-06 | 2011-09-02 | 20.374 | 26,178,153 | -595,141 | 2.63% | 533,366,368 |
| 2011-09-05 | 2011-09-01 | 20.522 | 26,773,294 | -801,542 | 2.69% | 549,454,471 |
| 2011-09-02 | 2011-08-31 | 20.103 | 27,574,836 | +242,078 | 2.77% | 554,341,158 |
| 2011-09-01 | 2011-08-30 | 18.475 | 27,332,758 | +588,479 | 2.75% | 504,977,296 |
| 2011-08-31 | 2011-08-29 | 18.845 | 26,744,279 | +411,896 | 2.69% | 504,000,342 |
| 2011-08-30 | 2011-08-26 | 17.489 | 26,332,383 | -484,869 | 2.64% | 460,514,147 |
| 2011-08-29 | 2011-08-25 | 17.908 | 26,817,252 | +930,986 | 2.69% | 480,239,051 |
| 2011-08-26 | 2011-08-24 | 17.513 | 25,886,266 | -69,087 | 2.60% | 453,350,748 |
| 2011-08-25 | 2011-08-23 | 17.242 | 25,955,353 | -10,366 | 2.61% | 447,518,191 |
| 2011-08-24 | 2011-08-22 | 17.365 | 25,965,719 | +168,650 | 2.61% | 450,899,330 |
| 2011-08-23 | 2011-08-19 | 16.995 | 25,797,069 | -6,486 | 2.59% | 438,425,863 |
| 2011-08-19 | 2011-08-17 | 19.758 | 25,803,555 | -898,387 | 2.59% | 509,822,077 |
| 2011-08-18 | 2011-08-16 | 19.906 | 26,701,942 | +391,869 | 2.68% | 531,524,100 |
| 2011-08-17 | 2011-08-15 | 19.215 | 26,310,073 | +85,946 | 2.64% | 505,552,298 |
| 2011-08-16 | 2011-08-12 | 19.363 | 26,224,127 | -82,703 | 2.63% | 507,781,968 |
| 2011-08-15 | 2011-08-11 | 19.190 | 26,306,830 | -850,791 | 2.64% | 504,841,087 |
| 2011-08-12 | 2011-08-10 | 20.004 | 27,157,621 | +4,864 | 2.73% | 543,274,293 |
| 2011-08-11 | 2011-08-09 | 19.610 | 27,152,757 | +603,249 | 2.73% | 532,460,799 |
| 2011-08-10 | 2011-08-08 | 20.325 | 26,549,508 | +844,543 | 2.67% | 539,622,770 |
| 2011-08-09 | 2011-08-05 | 19.486 | 25,704,965 | -190,853 | 2.58% | 500,899,602 |
| 2011-08-08 | 2011-08-04 | 21.114 | 25,895,818 | +6,486 | 2.60% | 546,776,672 |
| 2011-08-05 | 2011-08-03 | 21.460 | 25,889,332 | +3,244 | 2.60% | 555,580,092 |
| 2011-08-04 | 2011-08-02 | 22.249 | 25,886,088 | -1,622 | 2.60% | 575,943,046 |
| 2011-08-03 | 2011-08-01 | 22.545 | 25,887,710 | +119,501 | 2.60% | 583,641,828 |
| 2011-08-02 | 2011-07-29 | 22.150 | 25,768,209 | -171,723 | 2.59% | 570,777,900 |
| 2011-08-01 | 2011-07-28 | 22.348 | 25,939,932 | -6,487 | 2.61% | 579,700,412 |
| 2011-07-29 | 2011-07-27 | 22.496 | 25,946,419 | -89,190 | 2.61% | 583,685,418 |
| 2011-07-28 | 2011-07-26 | 22.668 | 26,035,609 | -403,787 | 2.61% | 590,187,260 |
| 2011-07-27 | 2011-07-25 | 22.866 | 26,439,396 | -120,001 | 2.66% | 604,557,818 |
| 2011-07-26 | 2011-07-22 | 23.408 | 26,559,397 | +329,192 | 2.67% | 621,714,507 |
| 2011-07-25 | 2011-07-21 | 22.693 | 26,230,205 | +233,515 | 2.63% | 595,245,458 |
| 2011-07-22 | 2011-07-20 | 21.731 | 25,996,690 | +147,569 | 2.61% | 564,937,680 |
| 2011-07-21 | 2011-07-19 | 20.596 | 25,849,121 | -1,140,010 | 2.60% | 532,400,964 |
| 2011-07-20 | 2011-07-18 | 20.818 | 26,989,131 | -191,353 | 2.71% | 561,872,693 |
| 2011-07-19 | 2011-07-15 | 20.991 | 27,180,484 | -233,516 | 2.73% | 570,549,493 |
| 2011-07-18 | 2011-07-14 | 21.410 | 27,414,000 | -295,137 | 2.75% | 586,946,763 |
| 2011-07-15 | 2011-07-13 | 22.348 | 27,709,137 | -97,299 | 2.78% | 619,238,252 |
| 2011-07-14 | 2011-07-12 | 22.200 | 27,806,436 | +2,198,939 | 2.79% | 617,297,355 |
| 2011-07-13 | 2011-07-11 | 22.841 | 25,607,497 | +184,867 | 2.57% | 584,904,140 |
| 2011-07-12 | 2011-07-08 | 23.680 | 25,422,630 | -81,082 | 2.55% | 602,002,491 |
| 2011-07-11 | 2011-07-07 | 23.803 | 25,503,712 | -102,163 | 2.56% | 607,067,925 |
| 2011-07-08 | 2011-07-06 | 23.260 | 25,605,875 | -160,542 | 2.57% | 595,604,393 |
| 2011-07-07 | 2011-07-05 | 24.346 | 25,766,417 | +192,974 | 2.59% | 627,303,574 |
| 2011-07-06 | 2011-07-04 | 23.581 | 25,573,443 | -932,440 | 2.57% | 603,050,487 |
| 2011-07-05 | 2011-06-30 | 22.348 | 26,505,883 | +744,331 | 2.66% | 592,348,172 |
| 2011-07-04 | 2011-06-29 | 22.052 | 25,761,552 | +172,053 | 2.59% | 568,088,660 |
| 2011-06-30 | 2011-06-28 | 21.336 | 25,589,499 | -467,191 | 2.57% | 545,989,724 |
| 2011-06-29 | 2011-06-27 | 20.596 | 26,056,690 | -306,322 | 2.62% | 536,676,155 |
| 2011-06-28 | 2011-06-24 | 21.435 | 26,363,012 | +612,978 | 2.65% | 565,094,892 |
| 2011-06-27 | 2011-06-23 | 20.966 | 25,750,034 | -154,055 | 2.59% | 539,887,548 |
| 2011-06-24 | 2011-06-22 | 20.966 | 25,904,089 | -340,711 | 2.60% | 543,117,539 |
| 2011-06-23 | 2011-06-21 | 21.114 | 26,244,800 | +289,379 | 2.64% | 554,145,244 |
| 2011-06-22 | 2011-06-20 | 20.448 | 25,955,421 | -418,056 | 2.61% | 530,749,002 |
| 2011-06-21 | 2011-06-17 | 20.966 | 26,373,477 | +649,733 | 2.65% | 552,958,952 |
| 2011-06-20 | 2011-06-16 | 21.336 | 25,723,744 | -37,298 | 2.58% | 548,854,039 |
| 2011-06-17 | 2011-06-15 | 21.953 | 25,761,042 | -76,217 | 2.59% | 565,535,681 |
| 2011-06-16 | 2011-06-14 | 21.904 | 25,837,259 | +256,219 | 2.59% | 565,934,256 |
| 2011-06-15 | 2011-06-13 | 22.767 | 25,581,040 | -646,701 | 2.57% | 582,406,852 |
| 2011-06-14 | 2011-06-10 | 21.879 | 26,227,741 | -1,430,283 | 2.63% | 573,840,352 |
| 2011-06-13 | 2011-06-09 | 22.915 | 27,658,024 | +650,276 | 2.78% | 633,787,167 |
| 2011-06-10 | 2011-06-08 | 23.655 | 27,007,748 | +511,754 | 2.71% | 638,871,564 |
| 2011-06-09 | 2011-06-07 | 23.778 | 26,495,994 | -532,356 | 2.66% | 630,033,771 |
| 2011-06-08 | 2011-06-03 | 24.099 | 27,028,350 | -71,352 | 2.71% | 651,359,387 |
| 2011-06-03 | 2011-06-01 | 24.395 | 27,099,702 | +545,622 | 2.72% | 661,100,347 |
| 2011-06-02 | 2011-05-31 | 24.790 | 26,554,080 | -827,620 | 2.67% | 658,269,752 |
| 2011-06-01 | 2011-05-30 | 23.902 | 27,381,700 | +65,475 | 2.75% | 654,471,536 |
| 2011-05-31 | 2011-05-27 | 24.074 | 27,316,225 | +365,880 | 2.74% | 657,623,126 |
| 2011-05-30 | 2011-05-26 | 23.038 | 26,950,345 | +511,108 | 2.71% | 620,894,458 |
| 2011-05-27 | 2011-05-25 | 22.397 | 26,439,237 | +95,844 | 2.66% | 592,163,104 |
| 2011-05-26 | 2011-05-24 | 22.175 | 26,343,393 | -60,631 | 2.65% | 584,168,293 |
| 2011-05-25 | 2011-05-23 | 22.718 | 26,404,024 | +94,059 | 2.65% | 599,841,249 |
| 2011-05-24 | 2011-05-20 | 23.359 | 26,309,965 | -911,360 | 2.64% | 614,577,742 |
| 2011-05-23 | 2011-05-19 | 24.099 | 27,221,325 | +58,028 | 2.73% | 656,009,914 |
| 2011-05-20 | 2011-05-18 | 24.000 | 27,163,297 | +65,843 | 2.73% | 651,931,402 |
| 2011-05-19 | 2011-05-17 | 24.222 | 27,097,454 | +771,732 | 2.72% | 656,366,721 |
| 2011-05-18 | 2011-05-16 | 24.420 | 26,325,722 | -790,548 | 2.64% | 642,868,378 |
| 2011-05-17 | 2011-05-13 | 24.518 | 27,116,270 | -51,252 | 2.72% | 664,848,835 |
| 2011-05-16 | 2011-05-12 | 25.887 | 27,167,522 | -551,356 | 2.73% | 703,288,688 |
| 2011-05-13 | 2011-05-11 | 26.948 | 27,718,878 | +767,240 | 2.78% | 746,955,796 |
| 2011-05-12 | 2011-05-09 | 26.324 | 26,951,638 | +655,842 | 2.74% | 709,468,510 |
| 2011-05-11 | 2011-05-06 | 25.638 | 26,295,796 | -415,378 | 2.67% | 674,161,041 |
| 2011-05-09 | 2011-05-05 | 26.137 | 26,711,174 | +387,667 | 2.71% | 698,139,977 |
| 2011-05-06 | 2011-05-04 | 25.450 | 26,323,507 | +91,031 | 2.67% | 669,945,415 |
| 2011-05-05 | 2011-05-03 | 25.575 | 26,232,476 | -523,244 | 2.67% | 670,901,324 |
| 2011-05-04 | 2011-04-29 | 25.326 | 26,755,720 | -340,372 | 2.72% | 677,607,468 |
| 2011-05-03 | 2011-04-28 | 25.076 | 27,096,092 | -48,895 | 2.75% | 679,466,766 |
| 2011-04-29 | 2011-04-27 | 25.263 | 27,144,987 | +34,285 | 2.76% | 685,772,663 |
| 2011-04-28 | 2011-04-26 | 26.074 | 27,110,702 | +253,712 | 2.75% | 706,891,164 |
| 2011-04-27 | 2011-04-21 | 27.072 | 26,856,990 | +167,981 | 2.73% | 727,080,630 |
| 2011-04-26 | 2011-04-20 | 26.074 | 26,689,009 | -314,729 | 2.71% | 695,895,836 |
| 2011-04-21 | 2011-04-19 | 24.128 | 27,003,738 | +216,588 | 2.74% | 651,547,164 |
| 2011-04-19 | 2011-04-15 | 24.926 | 26,787,150 | -161,279 | 2.72% | 667,709,410 |
| 2011-04-15 | 2011-04-13 | 25.139 | 26,948,429 | +210,647 | 2.74% | 677,444,945 |
| 2011-04-14 | 2011-04-12 | 25.388 | 26,737,782 | +256,022 | 2.72% | 678,821,041 |
| 2011-04-13 | 2011-04-11 | 25.887 | 26,481,760 | -401,260 | 2.69% | 685,536,290 |
| 2011-04-12 | 2011-04-08 | 26.261 | 26,883,020 | -276,676 | 2.73% | 705,985,301 |
| 2011-04-11 | 2011-04-07 | 26.760 | 27,159,696 | +293,427 | 2.76% | 726,804,662 |
| 2011-04-08 | 2011-04-06 | 26.261 | 26,866,269 | +480,700 | 2.73% | 705,545,396 |
| 2011-04-07 | 2011-04-04 | 26.885 | 26,385,569 | -734,109 | 2.68% | 709,380,494 |
| 2011-04-06 | 2011-04-01 | 27.384 | 27,119,678 | +788,450 | 2.76% | 742,650,635 |
| 2011-04-04 | 2011-03-31 | 26.199 | 26,331,228 | -624,707 | 2.68% | 689,851,975 |
| 2011-04-01 | 2011-03-30 | 24.577 | 26,955,935 | -965,257 | 2.74% | 662,500,378 |
| 2011-03-31 | 2011-03-29 | 23.155 | 27,921,192 | +105,640 | 2.84% | 646,513,251 |
| 2011-03-30 | 2011-03-28 | 22.806 | 27,815,552 | +165,121 | 2.83% | 634,350,633 |
| 2011-03-29 | 2011-03-25 | 22.756 | 27,650,431 | -394,531 | 2.81% | 629,205,113 |
| 2011-03-28 | 2011-03-24 | 22.955 | 28,044,962 | -47,928 | 2.85% | 643,781,040 |
| 2011-03-25 | 2011-03-23 | 23.105 | 28,092,890 | +48,093 | 2.85% | 649,086,990 |
| 2011-03-24 | 2011-03-22 | 23.704 | 28,044,797 | -139,471 | 2.85% | 664,769,989 |
| 2011-03-23 | 2011-03-21 | 23.105 | 28,184,268 | +548,265 | 2.86% | 651,198,281 |
| 2011-03-22 | 2011-03-18 | 23.030 | 27,636,003 | -886,687 | 2.81% | 636,461,930 |
| 2011-03-21 | 2011-03-17 | 23.055 | 28,522,690 | -878,507 | 2.90% | 657,594,167 |
| 2011-03-18 | 2011-03-16 | 24.178 | 29,401,197 | +878,475 | 2.99% | 710,860,345 |
| 2011-03-17 | 2011-03-15 | 23.704 | 28,522,722 | -787,097 | 2.90% | 676,098,657 |
| 2011-03-16 | 2011-03-14 | 25.014 | 29,309,819 | +378,500 | 2.98% | 733,150,301 |
| 2011-03-15 | 2011-03-11 | 25.076 | 28,931,319 | -205,364 | 2.94% | 725,487,268 |
| 2011-03-14 | 2011-03-10 | 25.450 | 29,136,683 | +357,660 | 2.96% | 741,542,044 |
| 2011-03-11 | 2011-03-09 | 25.014 | 28,779,023 | -139,471 | 2.92% | 719,873,069 |
| 2011-03-10 | 2011-03-08 | 24.502 | 28,918,494 | +156,940 | 2.94% | 708,569,834 |
| 2011-03-09 | 2011-03-07 | 24.752 | 28,761,554 | +130,364 | 2.92% | 711,900,862 |
| 2011-03-08 | 2011-03-04 | 25.076 | 28,631,190 | +229,206 | 2.91% | 717,961,176 |
| 2011-03-07 | 2011-03-03 | 24.827 | 28,401,984 | -160,619 | 2.89% | 705,126,860 |
| 2011-03-04 | 2011-03-02 | 24.427 | 28,562,603 | -165 | 2.90% | 697,711,650 |
| 2011-03-03 | 2011-03-01 | 24.752 | 28,562,768 | +612,390 | 2.90% | 706,980,546 |
| 2011-03-02 | 2011-02-28 | 24.403 | 27,950,378 | -1,040,256 | 2.84% | 682,059,150 |
| 2011-03-01 | 2011-02-25 | 24.153 | 28,990,634 | +657,277 | 2.95% | 700,210,420 |
| 2011-02-28 | 2011-02-24 | 23.355 | 28,333,357 | +1,318,002 | 2.88% | 661,712,565 |
| 2011-02-25 | 2011-02-23 | 22.706 | 27,015,355 | +312,438 | 2.74% | 613,405,365 |
| 2011-02-24 | 2011-02-22 | 21.882 | 26,702,917 | +906,886 | 2.71% | 584,324,099 |
| 2011-02-23 | 2011-02-21 | 23.404 | 25,796,031 | -839,628 | 2.62% | 603,741,776 |
| 2011-02-22 | 2011-02-18 | 24.228 | 26,635,659 | +14,428 | 2.71% | 645,324,532 |
| 2011-02-21 | 2011-02-17 | 24.552 | 26,621,231 | +858,701 | 2.70% | 653,610,065 |
| 2011-02-18 | 2011-02-16 | 24.278 | 25,762,530 | -879,707 | 2.62% | 625,456,125 |
| 2011-02-17 | 2011-02-15 | 24.328 | 26,642,237 | +3,206 | 2.71% | 648,142,951 |
| 2011-02-16 | 2011-02-14 | 24.727 | 26,639,031 | +93,702 | 2.71% | 658,699,869 |
| 2011-02-15 | 2011-02-11 | 25.014 | 26,545,329 | -866 | 2.70% | 663,999,868 |
| 2011-02-14 | 2011-02-10 | 25.139 | 26,546,195 | +10,099 | 2.70% | 667,333,358 |
| 2011-02-11 | 2011-02-09 | 25.139 | 26,536,096 | +344,210 | 2.70% | 667,079,483 |
| 2011-02-10 | 2011-02-08 | 25.949 | 26,191,886 | -235,604 | 2.66% | 679,666,102 |
| 2011-02-09 | 2011-02-07 | 25.825 | 26,427,490 | -187,331 | 2.68% | 682,482,887 |
| 2011-02-08 | 2011-02-02 | 25.887 | 26,614,821 | +225,478 | 2.70% | 688,980,855 |
| 2011-02-07 | 2011-01-31 | 26.199 | 26,389,343 | +619,271 | 2.68% | 691,374,530 |
| 2011-02-01 | 2011-01-28 | 27.259 | 25,770,072 | -480,517 | 2.62% | 702,477,756 |
| 2011-01-31 | 2011-01-27 | 27.072 | 26,250,589 | -2,004 | 2.67% | 710,663,957 |
| 2011-01-28 | 2011-01-26 | 27.259 | 26,252,593 | +411,748 | 2.67% | 715,631,009 |
| 2011-01-27 | 2011-01-25 | 27.197 | 25,840,845 | -664,962 | 2.63% | 702,795,073 |
| 2011-01-26 | 2011-01-24 | 25.700 | 26,505,807 | -20,277 | 2.69% | 681,198,613 |
| 2011-01-25 | 2011-01-21 | 25.263 | 26,526,084 | +764,831 | 2.69% | 670,137,115 |
| 2011-01-24 | 2011-01-20 | 25.762 | 25,761,253 | -821,669 | 2.62% | 663,670,544 |
| 2011-01-21 | 2011-01-19 | 26.199 | 26,582,922 | -27,253 | 2.70% | 696,446,107 |
| 2011-01-20 | 2011-01-18 | 25.201 | 26,610,175 | +24,047 | 2.70% | 670,601,628 |
| 2011-01-19 | 2011-01-17 | 26.074 | 26,586,128 | +636,436 | 2.70% | 693,213,291 |
| 2011-01-18 | 2011-01-14 | 25.825 | 25,949,692 | -655,673 | 2.64% | 670,143,881 |
| 2011-01-17 | 2011-01-13 | 26.137 | 26,605,365 | -71,975 | 2.70% | 695,374,486 |
| 2011-01-14 | 2011-01-12 | 26.199 | 26,677,340 | +36,871 | 2.71% | 698,919,765 |
| 2011-01-13 | 2011-01-11 | 26.012 | 26,640,469 | +115,425 | 2.71% | 692,968,397 |
| 2011-01-11 | 2011-01-07 | 26.012 | 26,525,044 | +562,860 | 2.69% | 689,965,977 |
| 2011-01-10 | 2011-01-06 | 26.324 | 25,962,184 | -864,003 | 2.64% | 683,422,358 |
| 2011-01-07 | 2011-01-05 | 26.074 | 26,826,187 | +73,821 | 2.73% | 699,472,649 |
| 2011-01-06 | 2011-01-04 | 26.698 | 26,752,366 | +821,912 | 2.72% | 714,235,569 |
| 2011-01-05 | 2011-01-03 | 25.700 | 25,930,454 | -767,484 | 2.63% | 666,412,055 |
| 2011-01-04 | 2010-12-31 | 25.887 | 26,697,938 | +201,992 | 2.71% | 691,132,514 |
| 2011-01-03 | 2010-12-29 | 27.010 | 26,495,946 | +543,048 | 2.69% | 715,653,557 |
| 2010-12-30 | 2010-12-28 | 26.511 | 25,952,898 | -495,600 | 2.64% | 688,034,630 |
| 2010-12-29 | 2010-12-24 | 27.821 | 26,448,498 | +212,014 | 2.69% | 735,819,648 |
| 2010-12-28 | 2010-12-22 | 26.261 | 26,236,484 | +733,823 | 2.67% | 689,006,371 |
| 2010-12-23 | 2010-12-21 | 24.951 | 25,502,661 | -756,670 | 2.59% | 636,327,947 |
| 2010-12-22 | 2010-12-20 | 25.638 | 26,259,331 | +306,195 | 2.67% | 673,226,166 |
| 2010-12-21 | 2010-12-17 | 26.885 | 25,953,136 | +109,012 | 2.64% | 697,754,459 |
| 2010-12-20 | 2010-12-16 | 26.948 | 25,844,124 | +423,387 | 2.63% | 696,435,773 |
| 2010-12-17 | 2010-12-15 | 27.197 | 25,420,737 | +384,316 | 2.58% | 691,369,370 |
| 2010-12-16 | 2010-12-14 | 27.384 | 25,036,421 | -719,367 | 2.54% | 685,602,313 |
| 2010-12-15 | 2010-12-13 | 27.322 | 25,755,788 | +19,238 | 2.62% | 703,694,992 |
| 2010-12-14 | 2010-12-10 | 26.698 | 25,736,550 | +173,493 | 2.61% | 687,115,279 |
| 2010-12-13 | 2010-12-09 | 27.384 | 25,563,057 | +439,112 | 2.60% | 700,023,817 |
| 2010-12-10 | 2010-12-08 | 27.634 | 25,123,945 | -320,599 | 2.55% | 694,267,872 |
| 2010-12-09 | 2010-12-07 | 28.382 | 25,444,544 | -186,366 | 2.59% | 722,173,548 |
| 2010-12-08 | 2010-12-06 | 27.197 | 25,630,910 | -57,712 | 2.60% | 697,085,458 |
| 2010-12-07 | 2010-12-03 | 27.821 | 25,688,622 | -27,909 | 2.61% | 714,679,253 |
| 2010-12-06 | 2010-12-02 | 27.571 | 25,716,531 | -307,684 | 2.61% | 709,039,062 |
| 2010-12-03 | 2010-12-01 | 27.758 | 26,024,215 | -234,123 | 2.64% | 722,392,381 |
| 2010-12-02 | 2010-11-30 | 26.698 | 26,258,338 | +299,715 | 2.67% | 701,045,993 |
| 2010-12-01 | 2010-11-29 | 25.700 | 25,958,623 | -656,904 | 2.64% | 667,135,998 |
| 2010-11-30 | 2010-11-26 | 25.638 | 26,615,527 | +30,108 | 2.70% | 682,358,176 |
| 2010-11-29 | 2010-11-25 | 25.201 | 26,585,419 | +596,358 | 2.70% | 669,977,754 |
| 2010-11-26 | 2010-11-24 | 23.879 | 25,989,061 | -600,817 | 2.64% | 620,580,358 |
| 2010-11-25 | 2010-11-23 | 24.477 | 26,589,878 | -114,415 | 2.70% | 650,849,913 |
| 2010-11-24 | 2010-11-22 | 25.638 | 26,704,293 | +1,132,754 | 2.71% | 684,633,923 |
| 2010-11-23 | 2010-11-19 | 25.450 | 25,571,539 | -807,196 | 2.60% | 650,807,482 |
| 2010-11-22 | 2010-11-18 | 24.078 | 26,378,735 | +275,557 | 2.68% | 635,150,695 |
| 2010-11-19 | 2010-11-17 | 24.053 | 26,103,178 | -430,120 | 2.65% | 627,864,485 |
| 2010-11-18 | 2010-11-16 | 24.951 | 26,533,298 | +52,903 | 2.70% | 662,043,817 |
| 2010-11-17 | 2010-11-15 | 25.201 | 26,480,395 | +895,707 | 2.69% | 667,331,049 |
| 2010-11-16 | 2010-11-12 | 24.902 | 25,584,688 | -892,666 | 2.60% | 637,097,888 |
| 2010-11-15 | 2010-11-11 | 25.201 | 26,477,354 | -9,619 | 2.69% | 667,254,413 |
| 2010-11-12 | 2010-11-10 | 26.137 | 26,486,973 | +24,206,463 | 2.69% | 692,280,119 |
| 2010-11-11 | 2010-11-09 | 25.263 | 2,280,510 | -12,825 | 0.23% | 57,613,268 |
| 2010-11-10 | 2010-11-08 | 24.926 | 2,293,335 | +44,887 | 0.23% | 57,164,773 |
| 2010-11-09 | 2010-11-05 | 24.178 | 2,248,448 | -97,790 | 0.23% | 54,362,838 |
| 2010-11-08 | 2010-11-04 | 23.454 | 2,346,238 | -9,857 | 0.24% | 55,029,481 |
| 2010-11-05 | 2010-11-03 | 23.978 | 2,356,095 | -83,124 | 0.24% | 56,495,217 |
| 2010-11-04 | 2010-11-02 | 23.829 | 2,439,219 | -2,652 | 0.25% | 58,123,220 |
| 2010-11-03 | 2010-11-01 | 22.905 | 2,441,871 | -116,780 | 0.25% | 55,932,071 |
| 2010-11-02 | 2010-10-29 | 23.305 | 2,558,651 | +249,285 | 0.26% | 59,628,437 |
| 2010-11-01 | 2010-10-28 | 23.604 | 2,309,366 | -369,631 | 0.23% | 54,510,404 |
| 2010-10-29 | 2010-10-27 | 23.255 | 2,678,997 | +64,237 | 0.27% | 62,299,368 |
| 2010-10-28 | 2010-10-26 | 23.704 | 2,614,760 | -452,078 | 0.27% | 61,979,909 |
| 2010-10-27 | 2010-10-25 | 23.704 | 3,066,838 | +757,454 | 0.31% | 72,695,904 |
| 2010-10-26 | 2010-10-22 | 23.479 | 2,309,384 | +63,350 | 0.23% | 54,222,717 |
| 2010-10-25 | 2010-10-21 | 21.882 | 2,246,034 | +214,817 | 0.23% | 49,148,630 |
| 2010-10-22 | 2010-10-20 | 21.433 | 2,031,217 | +60,918 | 0.21% | 43,535,645 |
| 2010-10-21 | 2010-10-19 | 21.458 | 1,970,299 | +199,524 | 0.20% | 42,279,134 |
| 2010-10-20 | 2010-10-18 | 21.458 | 1,770,775 | +144,631 | 0.18% | 37,997,702 |
| 2010-10-19 | 2010-10-15 | 22.032 | 1,626,144 | -100,135 | 0.17% | 35,827,393 |
| 2010-10-18 | 2010-10-14 | 22.631 | 1,726,279 | +17,939 | 0.18% | 39,067,334 |
| 2010-10-15 | 2010-10-13 | 22.232 | 1,708,340 | -727,353 | 0.17% | 37,979,349 |
| 2010-10-14 | 2010-10-12 | 22.606 | 2,435,693 | +479,167 | 0.25% | 55,061,273 |
| 2010-10-13 | 2010-10-11 | 22.631 | 1,956,526 | +16,083 | 0.20% | 44,278,042 |
| 2010-10-12 | 2010-10-08 | 21.907 | 1,940,443 | +195,415 | 0.20% | 42,509,980 |
| 2010-10-11 | 2010-10-07 | 22.332 | 1,745,028 | +132,215 | 0.18% | 38,969,150 |
| 2010-10-08 | 2010-10-06 | 22.332 | 1,612,813 | -237,394 | 0.16% | 36,016,587 |
| 2010-10-07 | 2010-10-05 | 21.733 | 1,850,207 | -267,634 | 0.19% | 40,209,991 |
| 2010-10-06 | 2010-10-04 | 21.608 | 2,117,841 | -257,889 | 0.22% | 45,762,184 |
| 2010-10-05 | 2010-09-30 | 21.109 | 2,375,730 | -41,616 | 0.24% | 50,149,077 |
| 2010-10-04 | 2010-09-29 | 21.558 | 2,417,346 | +177,945 | 0.25% | 52,113,238 |
| 2010-09-30 | 2010-09-28 | 22.356 | 2,239,401 | -167,808 | 0.23% | 50,065,133 |
| 2010-09-29 | 2010-09-27 | 22.007 | 2,407,209 | +52,903 | 0.24% | 52,975,844 |
| 2010-09-28 | 2010-09-24 | 21.433 | 2,354,306 | +27,087 | 0.24% | 50,460,503 |
| 2010-09-27 | 2010-09-22 | 21.833 | 2,327,219 | +263,379 | 0.24% | 50,809,019 |
| 2010-09-24 | 2010-09-21 | 21.383 | 2,063,840 | -253,940 | 0.21% | 44,131,872 |
| 2010-09-22 | 2010-09-20 | 20.061 | 2,317,780 | +148,045 | 0.24% | 46,496,874 |
| 2010-09-21 | 2010-09-17 | 19.263 | 2,169,735 | -665,924 | 0.22% | 41,794,535 |
| 2010-09-20 | 2010-09-16 | 19.712 | 2,835,659 | -43,687 | 0.29% | 55,895,468 |
| 2010-09-17 | 2010-09-15 | 20.290 | 2,879,346 | +168,327 | 0.29% | 58,420,735 |
| 2010-09-16 | 2010-09-14 | 20.793 | 2,711,019 | -530,605 | 0.28% | 56,370,350 |
| 2010-09-15 | 2010-09-13 | 19.257 | 3,241,624 | +212,925 | 0.33% | 62,425,524 |
| 2010-09-14 | 2010-09-10 | 19.358 | 3,028,699 | +39,724 | 0.31% | 58,630,092 |
| 2010-09-13 | 2010-09-09 | 18.855 | 2,988,975 | -404,047 | 0.31% | 56,356,267 |
| 2010-09-10 | 2010-09-08 | 17.672 | 3,393,022 | +697,568 | 0.35% | 59,960,039 |
| 2010-09-09 | 2010-09-07 | 18.653 | 2,695,454 | +1,874 | 0.28% | 50,279,188 |
| 2010-09-08 | 2010-09-06 | 18.376 | 2,693,580 | -220,712 | 0.28% | 49,498,366 |
| 2010-09-07 | 2010-09-03 | 17.873 | 2,914,292 | -17,479 | 0.30% | 52,087,023 |
| 2010-09-06 | 2010-09-02 | 17.646 | 2,931,771 | -12,712 | 0.30% | 51,735,206 |
| 2010-09-03 | 2010-09-01 | 17.873 | 2,944,483 | +65,149 | 0.30% | 52,626,625 |
| 2010-09-02 | 2010-08-31 | 17.923 | 2,879,334 | -341,470 | 0.30% | 51,607,184 |
| 2010-09-01 | 2010-08-30 | 16.891 | 3,220,804 | -108,012 | 0.33% | 54,403,262 |
| 2010-08-31 | 2010-08-27 | 16.740 | 3,328,816 | +287,807 | 0.34% | 55,724,933 |
| 2010-08-30 | 2010-08-26 | 16.866 | 3,041,009 | -343,617 | 0.31% | 51,289,755 |
| 2010-08-27 | 2010-08-25 | 16.841 | 3,384,626 | +3,178 | 0.35% | 57,000,009 |
| 2010-08-26 | 2010-08-24 | 16.287 | 3,381,448 | -200,213 | 0.35% | 55,073,809 |
| 2010-08-25 | 2010-08-23 | 16.060 | 3,581,661 | +77,853 | 0.37% | 57,523,232 |
| 2010-08-24 | 2010-08-20 | 16.111 | 3,503,808 | -1,589 | 0.36% | 56,449,278 |
| 2010-08-23 | 2010-08-19 | 16.237 | 3,505,397 | -157,147 | 0.36% | 56,916,088 |
| 2010-08-20 | 2010-08-18 | 16.060 | 3,662,544 | +18,905 | 0.38% | 58,822,252 |
| 2010-08-19 | 2010-08-17 | 15.960 | 3,643,639 | +141,420 | 0.37% | 58,151,741 |
| 2010-08-18 | 2010-08-16 | 16.161 | 3,502,219 | -1,589 | 0.36% | 56,600,002 |
| 2010-08-17 | 2010-08-13 | 16.262 | 3,503,808 | -66,738 | 0.36% | 56,978,490 |
| 2010-08-16 | 2010-08-12 | 16.035 | 3,570,546 | +120,927 | 0.37% | 57,254,837 |
| 2010-08-13 | 2010-08-11 | 16.186 | 3,449,619 | +71,505 | 0.35% | 55,836,762 |
| 2010-08-12 | 2010-08-10 | 16.992 | 3,378,114 | +186,543 | 0.35% | 57,400,569 |
| 2010-08-11 | 2010-08-09 | 17.319 | 3,191,571 | +306,358 | 0.33% | 55,275,295 |
| 2010-08-10 | 2010-08-06 | 17.118 | 2,885,213 | -767,960 | 0.30% | 49,388,395 |
| 2010-08-09 | 2010-08-05 | 17.168 | 3,653,173 | +66,737 | 0.37% | 62,718,077 |
| 2010-08-06 | 2010-08-04 | 17.168 | 3,586,436 | +92,162 | 0.37% | 61,572,329 |
| 2010-08-05 | 2010-08-03 | 17.269 | 3,494,274 | -63,560 | 0.36% | 60,341,929 |
| 2010-08-04 | 2010-08-02 | 17.067 | 3,557,834 | -69,916 | 0.36% | 60,723,038 |
| 2010-08-03 | 2010-07-30 | 17.369 | 3,627,750 | +34,482 | 0.37% | 63,012,188 |
| 2010-08-02 | 2010-07-29 | 17.093 | 3,593,268 | -336,703 | 0.37% | 61,418,259 |
| 2010-07-30 | 2010-07-28 | 17.093 | 3,929,971 | +443,329 | 0.40% | 67,173,386 |
| 2010-07-29 | 2010-07-27 | 16.891 | 3,486,642 | +204,980 | 0.36% | 58,893,586 |
| 2010-07-28 | 2010-07-26 | 16.816 | 3,281,662 | +183,047 | 0.34% | 55,183,397 |
| 2010-07-27 | 2010-07-23 | 16.614 | 3,098,615 | -162,708 | 0.32% | 51,481,320 |
| 2010-07-26 | 2010-07-22 | 16.589 | 3,261,323 | -333,534 | 0.33% | 54,102,502 |
| 2010-07-23 | 2010-07-21 | 16.388 | 3,594,857 | +155,721 | 0.37% | 58,911,588 |
| 2010-07-22 | 2010-07-20 | 16.136 | 3,439,136 | +133,321 | 0.35% | 55,493,932 |
| 2010-07-21 | 2010-07-19 | 15.532 | 3,305,815 | +9,701 | 0.34% | 51,345,434 |
| 2010-07-20 | 2010-07-16 | 15.859 | 3,296,114 | +13,970 | 0.34% | 52,273,417 |
| 2010-07-19 | 2010-07-15 | 16.212 | 3,282,144 | -17,479 | 0.34% | 53,208,574 |
| 2010-07-16 | 2010-07-14 | 16.212 | 3,299,623 | -207,994 | 0.34% | 53,491,935 |
| 2010-07-15 | 2010-07-13 | 15.532 | 3,507,617 | +22,082 | 0.36% | 54,479,793 |
| 2010-07-14 | 2010-07-12 | 15.330 | 3,485,535 | +487,835 | 0.36% | 53,434,883 |
| 2010-07-13 | 2010-07-09 | 15.028 | 2,997,700 | -528,985 | 0.31% | 45,050,604 |
| 2010-07-12 | 2010-07-08 | 13.921 | 3,526,685 | +49,542 | 0.36% | 49,094,170 |
| 2010-07-09 | 2010-07-07 | 13.594 | 3,477,143 | -475,238 | 0.36% | 47,266,607 |
| 2010-07-08 | 2010-07-06 | 13.719 | 3,952,381 | +482,260 | 0.41% | 54,224,234 |
| 2010-07-07 | 2010-07-05 | 13.719 | 3,470,121 | +203,391 | 0.36% | 47,607,924 |
| 2010-07-06 | 2010-07-02 | 13.946 | 3,266,730 | -263,791 | 0.33% | 45,557,630 |
| 2010-07-05 | 2010-06-30 | 14.097 | 3,530,521 | -87,531 | 0.36% | 49,769,691 |
| 2010-07-02 | 2010-06-29 | 14.273 | 3,618,052 | +309,690 | 0.37% | 51,641,159 |
| 2010-06-30 | 2010-06-28 | 14.097 | 3,308,362 | -1,069,886 | 0.34% | 46,637,920 |
| 2010-06-29 | 2010-06-25 | 14.424 | 4,378,248 | +666,282 | 0.45% | 63,152,871 |
| 2010-06-28 | 2010-06-24 | 14.575 | 3,711,966 | -165,255 | 0.38% | 54,102,916 |
| 2010-06-25 | 2010-06-23 | 14.475 | 3,877,221 | +68,326 | 0.40% | 56,121,145 |
| 2010-06-24 | 2010-06-22 | 14.827 | 3,808,895 | -443,165 | 0.39% | 56,474,503 |
| 2010-06-23 | 2010-06-21 | 15.179 | 4,252,060 | +391,687 | 0.44% | 64,543,842 |
| 2010-06-22 | 2010-06-18 | 14.626 | 3,860,373 | +145,393 | 0.40% | 56,460,344 |
| 2010-06-21 | 2010-06-17 | 14.223 | 3,714,980 | +44,491 | 0.38% | 52,837,596 |
| 2010-06-18 | 2010-06-15 | 13.543 | 3,670,489 | -160,488 | 0.38% | 49,710,064 |
| 2010-06-17 | 2010-06-14 | 13.719 | 3,830,977 | +84,994 | 0.39% | 52,558,646 |
| 2010-06-15 | 2010-06-11 | 13.669 | 3,745,983 | -533,884 | 0.38% | 51,203,984 |
| 2010-06-14 | 2010-06-10 | 13.518 | 4,279,867 | -109,641 | 0.44% | 57,855,237 |
| 2010-06-11 | 2010-06-09 | 13.140 | 4,389,508 | -62,134 | 0.45% | 57,679,896 |
| 2010-06-10 | 2010-06-08 | 13.342 | 4,451,642 | +3,178 | 0.46% | 59,392,858 |
| 2010-06-09 | 2010-06-07 | 13.594 | 4,448,464 | -3,626,966 | 0.46% | 60,470,277 |
| 2010-06-08 | 2010-06-04 | 14.525 | 8,075,430 | +875,295 | 0.83% | 117,295,024 |
| 2010-06-07 | 2010-06-03 | 14.173 | 7,200,135 | -394,071 | 0.74% | 102,043,925 |
| 2010-06-04 | 2010-06-02 | 13.140 | 7,594,206 | -41,313 | 0.78% | 99,790,913 |
| 2010-06-03 | 2010-06-01 | 13.518 | 7,635,519 | -858,442 | 0.78% | 103,216,937 |
| 2010-06-02 | 2010-05-31 | 13.896 | 8,493,961 | -1,649,152 | 0.87% | 118,028,656 |
| 2010-06-01 | 2010-05-28 | 14.097 | 10,143,113 | -243,116 | 1.04% | 142,987,282 |
| 2010-05-31 | 2010-05-27 | 13.342 | 10,386,229 | -230,404 | 1.06% | 138,570,851 |
| 2010-05-28 | 2010-05-26 | 12.587 | 10,616,633 | -525,462 | 1.09% | 133,627,219 |
| 2010-05-27 | 2010-05-25 | 12.738 | 11,142,095 | -800,853 | 1.14% | 141,923,886 |
| 2010-05-26 | 2010-05-24 | 13.317 | 11,942,948 | -246,294 | 1.22% | 159,039,621 |
| 2010-05-25 | 2010-05-20 | 11.945 | 12,189,242 | -340,044 | 1.25% | 145,596,534 |
| 2010-05-24 | 2010-05-19 | 13.090 | 12,529,286 | -524,368 | 1.28% | 164,009,040 |
| 2010-05-20 | 2010-05-18 | 14.147 | 13,053,654 | -136,653 | 1.34% | 184,674,330 |
| 2010-05-19 | 2010-05-17 | 14.324 | 13,190,307 | +519,601 | 1.35% | 188,931,899 |
| 2010-05-18 | 2010-05-14 | 14.903 | 12,670,706 | +47,669 | 1.30% | 188,825,499 |
| 2010-05-17 | 2010-05-13 | 15.658 | 12,623,037 | -380,263 | 1.29% | 197,647,971 |
| 2010-05-14 | 2010-05-12 | 15.000 | 13,003,300 | -367,057 | 1.33% | 195,043,376 |
| 2010-05-13 | 2010-05-11 | 14.489 | 13,370,357 | +201,313 | 1.37% | 193,727,661 |
| 2010-05-12 | 2010-05-10 | 14.821 | 13,169,044 | +32,930 | 1.37% | 195,177,917 |
| 2010-05-11 | 2010-05-07 | 14.693 | 13,136,114 | +893,788 | 1.36% | 193,014,390 |
| 2010-05-10 | 2010-05-06 | 14.209 | 12,242,326 | +2,314,639 | 1.27% | 173,947,997 |
| 2010-05-07 | 2010-05-05 | 16.505 | 9,927,687 | +813,798 | 1.03% | 163,852,342 |
| 2010-05-06 | 2010-05-04 | 16.607 | 9,113,889 | +47,041 | 0.95% | 151,350,904 |
| 2010-05-05 | 2010-05-03 | 16.607 | 9,066,848 | -235,991 | 0.94% | 150,569,712 |
| 2010-05-04 | 2010-04-30 | 16.454 | 9,302,839 | -71,347 | 0.97% | 153,064,866 |
| 2010-05-03 | 2010-04-29 | 16.403 | 9,374,186 | -674,440 | 0.97% | 153,760,519 |
| 2010-04-30 | 2010-04-28 | 16.581 | 10,048,626 | +21,953 | 1.04% | 166,617,393 |
| 2010-04-29 | 2010-04-27 | 16.836 | 10,026,673 | -139,556 | 1.04% | 168,811,133 |
| 2010-04-28 | 2010-04-26 | 17.117 | 10,166,229 | +1,141,701 | 1.06% | 174,013,405 |
| 2010-04-27 | 2010-04-23 | 16.581 | 9,024,528 | +3,860,079 | 0.94% | 149,636,710 |
| 2010-04-26 | 2010-04-22 | 17.040 | 5,164,449 | +20,385 | 0.54% | 88,003,664 |
| 2010-04-23 | 2010-04-21 | 17.321 | 5,144,064 | -2,671,481 | 0.53% | 89,099,740 |
| 2010-04-22 | 2010-04-20 | 16.938 | 7,815,545 | -1,568 | 0.81% | 132,381,606 |
| 2010-04-21 | 2010-04-19 | 17.219 | 7,817,113 | +1,568 | 0.81% | 134,601,674 |
| 2010-04-20 | 2010-04-16 | 17.576 | 7,815,545 | -393,580 | 0.81% | 137,365,853 |
| 2010-04-19 | 2010-04-15 | 17.219 | 8,209,125 | +323,018 | 0.85% | 141,351,668 |
| 2010-04-16 | 2010-04-14 | 16.198 | 7,886,107 | -45,329 | 0.82% | 127,742,875 |
| 2010-04-15 | 2010-04-13 | 16.224 | 7,931,436 | +43,744 | 0.82% | 128,679,462 |
| 2010-04-14 | 2010-04-12 | 16.683 | 7,887,692 | -6,272 | 0.82% | 131,591,546 |
| 2010-04-13 | 2010-04-09 | 16.913 | 7,893,964 | +7,678 | 0.82% | 133,508,515 |
| 2010-04-12 | 2010-04-08 | 17.193 | 7,886,286 | +216,553 | 0.82% | 135,591,578 |
| 2010-04-09 | 2010-04-07 | 17.499 | 7,669,733 | -130,148 | 0.80% | 134,216,113 |
| 2010-04-08 | 2010-04-01 | 17.448 | 7,799,881 | +323,018 | 0.81% | 136,095,691 |
| 2010-04-07 | 2010-03-31 | 16.556 | 7,476,863 | +1,667,447 | 0.78% | 123,783,973 |
| 2010-04-01 | 2010-03-30 | 16.607 | 5,809,416 | +454,449 | 0.60% | 96,474,772 |
| 2010-03-31 | 2010-03-29 | 16.913 | 5,354,967 | +246,184 | 0.56% | 90,567,134 |
| 2010-03-30 | 2010-03-26 | 16.607 | 5,108,783 | -14,770 | 0.53% | 84,839,625 |
| 2010-03-29 | 2010-03-25 | 16.581 | 5,123,553 | -1,558,548 | 0.53% | 84,954,206 |
| 2010-03-26 | 2010-03-24 | 16.913 | 6,682,101 | -3,137 | 0.69% | 113,012,599 |
| 2010-03-25 | 2010-03-23 | 16.836 | 6,685,238 | +40,608 | 0.69% | 112,554,044 |
| 2010-03-24 | 2010-03-22 | 16.836 | 6,644,630 | +631,489 | 0.69% | 111,870,360 |
| 2010-03-23 | 2010-03-19 | 16.836 | 6,013,141 | -167,712 | 0.62% | 101,238,481 |
| 2010-03-22 | 2010-03-18 | 16.428 | 6,180,853 | +362,219 | 0.64% | 101,539,397 |
| 2010-03-19 | 2010-03-17 | 16.275 | 5,818,634 | +467,279 | 0.60% | 94,698,264 |
| 2010-03-18 | 2010-03-16 | 15.892 | 5,351,355 | -848,175 | 0.56% | 85,045,650 |
| 2010-03-17 | 2010-03-15 | 15.969 | 6,199,530 | +4,704 | 0.64% | 98,999,590 |
| 2010-03-16 | 2010-03-12 | 16.249 | 6,194,826 | +686,805 | 0.64% | 100,662,762 |
| 2010-03-15 | 2010-03-11 | 16.454 | 5,508,021 | +12,545 | 0.57% | 90,626,582 |
| 2010-03-12 | 2010-03-10 | 16.454 | 5,495,476 | +323,018 | 0.57% | 90,420,172 |
| 2010-03-11 | 2010-03-09 | 16.658 | 5,172,458 | -19,601 | 0.54% | 86,160,944 |
| 2010-03-10 | 2010-03-08 | 17.448 | 5,192,059 | +93,299 | 0.54% | 90,593,287 |
| 2010-03-09 | 2010-03-05 | 16.913 | 5,098,760 | +10,391 | 0.53% | 86,233,973 |
| 2010-03-08 | 2010-03-04 | 16.428 | 5,088,369 | -647,002 | 0.53% | 83,592,009 |
| 2010-03-05 | 2010-03-03 | 16.377 | 5,735,371 | +660,149 | 0.60% | 93,928,382 |
| 2010-03-04 | 2010-03-02 | 15.969 | 5,075,222 | -87,811 | 0.53% | 81,045,643 |
| 2010-03-03 | 2010-03-01 | 15.255 | 5,163,033 | +142,693 | 0.54% | 78,760,122 |
| 2010-03-02 | 2010-02-26 | 15.459 | 5,020,340 | +1,183,245 | 0.52% | 77,607,921 |
| 2010-03-01 | 2010-02-25 | 15.306 | 3,837,095 | +347,908 | 0.40% | 58,729,202 |
| 2010-02-26 | 2010-02-24 | 16.454 | 3,489,187 | -329,091 | 0.36% | 57,409,565 |
| 2010-02-25 | 2010-02-23 | 15.943 | 3,818,278 | -1,245,031 | 0.40% | 60,876,245 |
| 2010-02-24 | 2010-02-22 | 15.943 | 5,063,309 | +250,887 | 0.53% | 80,726,244 |
| 2010-02-23 | 2010-02-19 | 15.816 | 4,812,422 | +181,894 | 0.50% | 76,112,448 |
| 2010-02-22 | 2010-02-18 | 15.688 | 4,630,528 | +280,681 | 0.48% | 72,645,033 |
| 2010-02-19 | 2010-02-17 | 15.841 | 4,349,847 | +101,923 | 0.45% | 68,907,402 |
| 2010-02-18 | 2010-02-12 | 15.561 | 4,247,924 | +40,770 | 0.44% | 66,100,823 |
| 2010-02-17 | 2010-02-11 | 15.637 | 4,207,154 | -578,938 | 0.44% | 65,788,378 |
| 2010-02-12 | 2010-02-10 | 15.306 | 4,786,092 | +550,386 | 0.50% | 73,254,210 |
| 2010-02-11 | 2010-02-09 | 15.408 | 4,235,706 | +531,568 | 0.44% | 65,262,400 |
| 2010-02-10 | 2010-02-08 | 15.000 | 3,704,138 | +100,682 | 0.38% | 55,560,325 |
| 2010-02-09 | 2010-02-05 | 16.454 | 3,603,456 | -1,079,567 | 0.37% | 59,289,698 |
| 2010-02-08 | 2010-02-04 | 16.709 | 4,683,023 | -987,220 | 0.49% | 78,247,035 |
| 2010-02-05 | 2010-02-03 | 17.219 | 5,670,243 | -719,166 | 0.59% | 97,635,047 |
| 2010-02-04 | 2010-02-02 | 16.989 | 6,389,409 | -730,711 | 0.66% | 108,551,347 |
| 2010-02-03 | 2010-02-01 | 16.556 | 7,120,120 | -711,110 | 0.74% | 117,877,877 |
| 2010-02-02 | 2010-01-29 | 16.377 | 7,831,230 | +109,764 | 0.81% | 128,252,342 |
| 2010-02-01 | 2010-01-28 | 15.841 | 7,721,466 | -45,474 | 0.80% | 122,318,363 |
| 2010-01-29 | 2010-01-27 | 15.000 | 7,766,940 | +203,847 | 0.81% | 116,500,442 |
| 2010-01-28 | 2010-01-26 | 15.637 | 7,563,093 | -70,563 | 0.79% | 118,266,083 |
| 2010-01-27 | 2010-01-25 | 16.045 | 7,633,656 | +70,563 | 0.79% | 122,485,175 |
| 2010-01-26 | 2010-01-22 | 16.352 | 7,563,093 | -341,835 | 0.79% | 123,668,122 |
| 2010-01-25 | 2010-01-21 | 16.862 | 7,904,928 | -283,817 | 0.82% | 133,290,647 |
| 2010-01-22 | 2010-01-20 | 17.525 | 8,188,745 | -191,302 | 0.85% | 143,507,428 |
| 2010-01-21 | 2010-01-19 | 17.321 | 8,380,047 | +21,953 | 0.87% | 145,149,828 |
| 2010-01-20 | 2010-01-18 | 17.857 | 8,358,094 | -28,351 | 0.87% | 149,246,992 |
| 2010-01-19 | 2010-01-15 | 18.418 | 8,386,445 | +7,966 | 0.87% | 154,459,775 |
| 2010-01-18 | 2010-01-14 | 18.035 | 8,378,479 | +6,272 | 0.87% | 151,107,109 |
| 2010-01-15 | 2010-01-13 | 17.627 | 8,372,207 | -153,669 | 0.87% | 147,576,872 |
| 2010-01-14 | 2010-01-12 | 18.188 | 8,525,876 | +194,438 | 0.89% | 155,070,376 |
| 2010-01-13 | 2010-01-11 | 18.265 | 8,331,438 | -58,017 | 0.87% | 152,171,487 |
| 2010-01-12 | 2010-01-08 | 17.423 | 8,389,455 | -120,740 | 0.87% | 146,168,823 |
| 2010-01-11 | 2010-01-07 | 17.346 | 8,510,195 | -62,722 | 0.88% | 147,621,196 |
| 2010-01-08 | 2010-01-06 | 16.658 | 8,572,917 | -254,024 | 0.89% | 142,804,567 |
| 2010-01-07 | 2010-01-05 | 17.091 | 8,826,941 | -521,847 | 0.92% | 150,863,897 |
| 2010-01-06 | 2010-01-04 | 16.301 | 9,348,788 | -807,545 | 0.97% | 152,389,999 |
| 2010-01-05 | 2009-12-31 | 16.352 | 10,156,333 | -79,971 | 1.05% | 166,071,557 |
| 2010-01-04 | 2009-12-29 | 15.765 | 10,236,304 | -45,473 | 1.06% | 161,373,399 |
| 2009-12-30 | 2009-12-28 | 15.663 | 10,281,777 | -248,785 | 1.07% | 161,041,144 |
| 2009-12-29 | 2009-12-24 | 16.147 | 10,530,562 | +865,564 | 1.09% | 170,041,746 |
| 2009-12-28 | 2009-12-22 | 14.974 | 9,664,998 | +212,405 | 1.00% | 144,723,870 |
| 2009-12-23 | 2009-12-21 | 14.668 | 9,452,593 | -320,666 | 0.98% | 138,649,753 |
| 2009-12-22 | 2009-12-18 | 15.025 | 9,773,259 | +373,980 | 1.02% | 146,843,592 |
| 2009-12-21 | 2009-12-17 | 15.255 | 9,399,279 | +37,633 | 0.98% | 143,382,458 |
| 2009-12-18 | 2009-12-16 | 15.459 | 9,361,646 | -213,255 | 0.97% | 144,718,861 |
| 2009-12-17 | 2009-12-15 | 16.096 | 9,574,901 | -65,544 | 0.99% | 154,121,756 |
| 2009-12-16 | 2009-12-14 | 16.173 | 9,640,445 | +1,568 | 1.00% | 155,914,547 |
| 2009-12-15 | 2009-12-11 | 16.045 | 9,638,877 | +1,307,753 | 1.00% | 154,659,777 |
| 2009-12-11 | 2009-12-09 | 15.765 | 8,331,124 | +78,402 | 0.87% | 131,338,596 |
| 2009-12-10 | 2009-12-08 | 16.198 | 8,252,722 | -7,840 | 0.86% | 133,681,478 |
| 2009-12-09 | 2009-12-07 | 15.943 | 8,260,562 | +4,704 | 0.86% | 131,701,254 |
| 2009-12-08 | 2009-12-04 | 15.255 | 8,255,858 | +9,409 | 0.86% | 125,940,002 |
| 2009-12-07 | 2009-12-03 | 15.127 | 8,246,449 | -371,628 | 0.86% | 124,744,661 |
| 2009-12-04 | 2009-12-02 | 14.693 | 8,618,077 | +736,983 | 0.90% | 126,628,992 |
| 2009-12-03 | 2009-12-01 | 15.025 | 7,881,094 | +392,012 | 0.82% | 118,413,740 |
| 2009-12-02 | 2009-11-30 | 13.801 | 7,489,082 | +4,705 | 0.78% | 103,353,728 |
| 2009-12-01 | 2009-11-27 | 12.933 | 7,484,377 | +20,384 | 0.78% | 96,797,449 |
| 2009-11-30 | 2009-11-26 | 13.035 | 7,463,993 | -98,787 | 0.78% | 97,295,425 |
| 2009-11-27 | 2009-11-25 | 13.750 | 7,562,780 | +48,610 | 0.79% | 103,984,960 |
| 2009-11-26 | 2009-11-24 | 14.413 | 7,514,170 | -9,409 | 0.78% | 108,300,325 |
| 2009-11-25 | 2009-11-23 | 14.413 | 7,523,579 | +20,385 | 0.78% | 108,435,935 |
| 2009-11-24 | 2009-11-20 | 13.699 | 7,503,194 | -77,636 | 0.78% | 102,782,874 |
| 2009-11-23 | 2009-11-19 | 14.005 | 7,580,830 | -866,330 | 0.79% | 106,166,964 |
| 2009-11-19 | 2009-11-17 | 13.877 | 8,447,160 | -246,183 | 0.88% | 117,222,213 |
| 2009-11-18 | 2009-11-16 | 14.438 | 8,693,343 | +200,710 | 0.90% | 125,517,287 |
| 2009-11-17 | 2009-11-13 | 14.489 | 8,492,633 | +4,704 | 0.88% | 123,052,655 |
| 2009-11-16 | 2009-11-12 | 14.030 | 8,487,929 | -313,610 | 0.88% | 119,087,101 |
| 2009-11-13 | 2009-11-11 | 14.311 | 8,801,539 | -831,066 | 0.91% | 125,956,846 |
| 2009-11-12 | 2009-11-10 | 14.260 | 9,632,605 | +911,037 | 1.00% | 137,358,600 |
| 2009-11-11 | 2009-11-09 | 13.163 | 8,721,568 | +254,024 | 0.91% | 114,800,709 |
| 2009-11-10 | 2009-11-06 | 13.418 | 8,467,544 | +157,011 | 0.88% | 113,617,048 |
| 2009-11-09 | 2009-11-05 | 12.308 | 8,310,533 | +3,136 | 0.86% | 102,288,425 |
| 2009-11-06 | 2009-11-04 | 11.989 | 8,307,397 | -716,805 | 0.86% | 99,600,867 |
| 2009-11-05 | 2009-11-03 | 11.811 | 9,024,202 | -257,160 | 0.94% | 106,583,529 |
| 2009-11-04 | 2009-11-02 | 11.977 | 9,281,362 | +743,256 | 0.96% | 111,159,761 |
| 2009-11-03 | 2009-10-30 | 12.525 | 8,538,106 | +239,056 | 0.89% | 106,940,776 |
| 2009-11-02 | 2009-10-29 | 12.040 | 8,299,050 | -16,085 | 0.86% | 99,924,199 |
| 2009-10-30 | 2009-10-28 | 12.512 | 8,315,135 | -137,988 | 0.86% | 104,041,981 |
| 2009-10-29 | 2009-10-27 | 12.780 | 8,453,123 | +84,366 | 0.88% | 108,032,695 |
| 2009-10-28 | 2009-10-23 | 13.010 | 8,368,757 | +123,876 | 0.87% | 108,875,818 |
| 2009-10-27 | 2009-10-22 | 12.270 | 8,244,881 | +36,065 | 0.86% | 101,164,879 |
| 2009-10-23 | 2009-10-21 | 12.117 | 8,208,816 | +1,143,875 | 0.85% | 99,465,948 |
| 2009-10-22 | 2009-10-20 | 12.589 | 7,064,941 | -55,649 | 0.73% | 88,939,768 |
| 2009-10-21 | 2009-10-19 | 12.500 | 7,120,590 | +1,079,585 | 0.74% | 89,004,580 |
| 2009-10-20 | 2009-10-16 | 12.168 | 6,041,005 | -219,527 | 0.63% | 73,506,860 |
| 2009-10-19 | 2009-10-15 | 11.989 | 6,260,532 | +801 | 0.65% | 75,060,144 |
| 2009-10-16 | 2009-10-14 | 11.313 | 6,259,731 | +14,113 | 0.65% | 70,818,968 |
| 2009-10-15 | 2009-10-13 | 11.262 | 6,245,618 | +498,201 | 0.65% | 70,340,657 |
| 2009-10-14 | 2009-10-12 | 11.224 | 5,747,417 | +72,931 | 0.60% | 64,509,798 |
| 2009-10-13 | 2009-10-09 | 11.224 | 5,674,486 | +62,722 | 0.59% | 63,691,210 |
| 2009-10-12 | 2009-10-08 | 11.339 | 5,611,764 | +725,644 | 0.58% | 63,631,397 |
| 2009-10-09 | 2009-10-07 | 11.224 | 4,886,120 | -127,012 | 0.51% | 54,842,482 |
| 2009-10-08 | 2009-10-06 | 10.650 | 5,013,132 | +646,036 | 0.52% | 53,390,737 |
| 2009-10-07 | 2009-10-05 | 10.663 | 4,367,096 | -341,834 | 0.45% | 46,566,041 |
| 2009-10-06 | 2009-10-02 | 10.472 | 4,708,930 | +617,811 | 0.49% | 49,310,078 |
| 2009-10-05 | 2009-09-30 | 10.803 | 4,091,119 | +78,403 | 0.42% | 44,197,309 |
| 2009-10-02 | 2009-09-29 | 11.326 | 4,012,716 | -150,327 | 0.42% | 45,448,724 |
| 2009-09-30 | 2009-09-28 | 11.071 | 4,163,043 | +323,018 | 0.43% | 46,089,386 |
| 2009-09-29 | 2009-09-25 | 11.352 | 3,840,025 | +137,616 | 0.40% | 43,590,752 |
| 2009-09-28 | 2009-09-24 | 10.969 | 3,702,409 | +10,976 | 0.38% | 40,611,885 |
| 2009-09-25 | 2009-09-23 | 11.151 | 3,691,433 | +78,775 | 0.38% | 41,162,908 |
| 2009-09-24 | 2009-09-22 | 10.495 | 3,612,658 | +30,002 | 0.38% | 37,914,817 |
| 2009-09-23 | 2009-09-21 | 10.598 | 3,582,656 | +15,550 | 0.38% | 37,968,573 |
| 2009-09-22 | 2009-09-18 | 10.752 | 3,567,106 | +69,976 | 0.37% | 38,354,317 |
| 2009-09-21 | 2009-09-17 | 10.804 | 3,497,130 | +553,581 | 0.37% | 37,781,833 |
| 2009-09-18 | 2009-09-16 | 10.688 | 2,943,549 | +32,309 | 0.31% | 31,460,401 |
| 2009-09-17 | 2009-09-15 | 11.164 | 2,911,240 | +673,478 | 0.30% | 32,500,474 |
| 2009-09-16 | 2009-09-14 | 10.907 | 2,237,762 | -581,580 | 0.23% | 24,406,286 |
| 2009-09-15 | 2009-09-11 | 9.608 | 2,819,342 | +774,403 | 0.30% | 27,086,963 |
| 2009-09-14 | 2009-09-10 | 9.479 | 2,044,939 | +1,555 | 0.21% | 19,383,839 |
| 2009-09-04 | 2009-09-02 | 8.231 | 2,043,384 | +1,555 | 0.21% | 16,819,842 |
| 2009-09-02 | 2009-08-31 | 8.257 | 2,041,829 | -6,220 | 0.21% | 16,859,565 |
| 2009-08-31 | 2009-08-27 | 8.501 | 2,048,049 | +1,555 | 0.21% | 17,411,403 |
| 2009-08-28 | 2009-08-26 | 8.874 | 2,046,494 | -1,555 | 0.21% | 18,161,492 |
| 2009-08-26 | 2009-08-24 | 8.900 | 2,048,049 | -3,110 | 0.21% | 18,227,974 |
| 2009-08-25 | 2009-08-21 | 8.643 | 2,051,159 | +1,555 | 0.21% | 17,728,033 |
| 2009-08-24 | 2009-08-20 | 8.630 | 2,049,604 | +6,220 | 0.21% | 17,688,232 |
| 2009-08-20 | 2009-08-18 | 8.437 | 2,043,384 | +4,665 | 0.21% | 17,240,338 |
| 2009-08-19 | 2009-08-17 | 8.617 | 2,038,719 | -13,995 | 0.21% | 17,568,073 |
| 2009-08-17 | 2009-08-13 | 8.707 | 2,052,714 | +4,665 | 0.21% | 17,873,478 |
| 2009-08-13 | 2009-08-11 | 8.913 | 2,048,049 | +4,665 | 0.21% | 18,254,315 |
| 2009-08-11 | 2009-08-07 | 8.939 | 2,043,384 | -203,708 | 0.21% | 18,265,298 |
| 2009-08-10 | 2009-08-06 | 9.003 | 2,247,092 | -32,656 | 0.24% | 20,230,697 |
| 2009-08-07 | 2009-08-05 | 9.003 | 2,279,748 | +199,044 | 0.24% | 20,524,701 |
| 2009-08-05 | 2009-08-03 | 9.569 | 2,080,704 | -54,426 | 0.22% | 19,910,180 |
| 2009-08-04 | 2009-07-31 | 9.620 | 2,135,130 | +54,426 | 0.22% | 20,540,825 |
| 2009-08-03 | 2009-07-30 | 9.337 | 2,080,704 | -9,331 | 0.22% | 19,428,483 |
| 2009-07-31 | 2009-07-29 | 8.772 | 2,090,035 | +3,111 | 0.22% | 18,332,846 |
| 2009-07-30 | 2009-07-28 | 9.775 | 2,086,924 | +4,665 | 0.22% | 20,399,155 |
| 2009-07-29 | 2009-07-27 | 9.633 | 2,082,259 | -3,110 | 0.22% | 20,058,965 |
| 2009-07-28 | 2009-07-24 | 8.977 | 2,085,369 | -34,211 | 0.22% | 18,721,054 |
| 2009-07-27 | 2009-07-23 | 8.617 | 2,119,580 | -4,447 | 0.22% | 18,264,869 |
| 2009-07-24 | 2009-07-22 | 8.231 | 2,124,027 | +2,892 | 0.22% | 17,483,644 |
| 2009-07-23 | 2009-07-21 | 7.653 | 2,121,135 | -307,896 | 0.22% | 16,232,194 |
| 2009-07-22 | 2009-07-20 | 7.563 | 2,429,031 | -338,995 | 0.25% | 18,369,712 |
| 2009-07-21 | 2009-07-17 | 7.768 | 2,768,026 | +642,226 | 0.29% | 21,503,000 |
| 2009-07-20 | 2009-07-16 | 7.948 | 2,125,800 | -9,330 | 0.22% | 16,896,737 |
| 2009-07-17 | 2009-07-15 | 7.691 | 2,135,130 | +10,885 | 0.22% | 16,421,675 |
| 2009-07-16 | 2009-07-14 | 7.473 | 2,124,245 | -65,311 | 0.22% | 15,873,500 |
| 2009-07-14 | 2009-07-10 | 7.755 | 2,189,556 | -12,441 | 0.23% | 16,981,081 |
| 2009-07-13 | 2009-07-09 | 7.704 | 2,201,997 | -68,421 | 0.23% | 16,964,283 |
| 2009-07-10 | 2009-07-08 | 7.473 | 2,270,418 | -138,397 | 0.24% | 16,965,783 |
| 2009-07-09 | 2009-07-07 | 7.871 | 2,408,815 | +1,555 | 0.25% | 18,960,371 |
| 2009-07-08 | 2009-07-06 | 7.846 | 2,407,260 | -7,775 | 0.25% | 18,886,209 |
| 2009-07-07 | 2009-07-03 | 7.961 | 2,415,035 | +73,086 | 0.25% | 19,226,757 |
| 2009-07-06 | 2009-07-02 | 8.000 | 2,341,949 | +74,641 | 0.25% | 18,735,262 |
| 2009-07-03 | 2009-06-30 | 7.936 | 2,267,308 | +80,862 | 0.24% | 17,992,340 |
| 2009-07-02 | 2009-06-29 | 7.923 | 2,186,446 | -875,481 | 0.23% | 17,322,534 |
| 2009-06-30 | 2009-06-26 | 8.103 | 3,061,927 | +10,886 | 0.32% | 24,810,033 |
| 2009-06-29 | 2009-06-25 | 7.974 | 3,051,041 | +1,555 | 0.32% | 24,329,416 |
| 2009-06-25 | 2009-06-23 | 7.074 | 3,049,486 | +3,110 | 0.32% | 21,571,547 |
| 2009-06-23 | 2009-06-19 | 7.074 | 3,046,376 | +772,848 | 0.32% | 21,549,547 |
| 2009-06-22 | 2009-06-18 | 7.190 | 2,273,528 | -873,925 | 0.24% | 16,345,721 |
| 2009-06-19 | 2009-06-17 | 7.190 | 3,147,453 | +99,522 | 0.33% | 22,628,878 |
| 2009-06-18 | 2009-06-16 | 7.074 | 3,047,931 | +777,513 | 0.32% | 21,560,547 |
| 2009-06-17 | 2009-06-15 | 6.855 | 2,270,418 | -779,068 | 0.24% | 15,564,135 |
| 2009-06-16 | 2009-06-12 | 7.357 | 3,049,486 | -3,110 | 0.32% | 22,434,409 |
| 2009-06-15 | 2009-06-11 | 7.280 | 3,052,596 | +315,670 | 0.32% | 22,221,722 |
| 2009-06-12 | 2009-06-10 | 7.511 | 2,736,926 | -780,624 | 0.29% | 20,557,385 |
| 2009-06-11 | 2009-06-09 | 7.627 | 3,517,550 | -355,741 | 0.37% | 26,827,916 |
| 2009-06-10 | 2009-06-08 | 7.948 | 3,873,291 | +414,832 | 0.41% | 30,786,517 |
| 2009-06-09 | 2009-06-05 | 8.411 | 3,458,459 | -462,679 | 0.36% | 29,090,577 |
| 2009-06-08 | 2009-06-04 | 8.038 | 3,921,138 | +6,221 | 0.41% | 31,519,847 |
| 2009-06-05 | 2009-06-03 | 8.643 | 3,914,917 | +330,501 | 0.41% | 33,836,372 |
| 2009-06-04 | 2009-06-02 | 8.309 | 3,584,416 | -784,465 | 0.38% | 29,781,247 |
| 2009-06-03 | 2009-06-01 | 8.244 | 4,368,881 | +129,799 | 0.46% | 36,018,051 |
| 2009-06-02 | 2009-05-29 | 8.206 | 4,239,082 | +603,350 | 0.44% | 34,784,395 |
| 2009-06-01 | 2009-05-27 | 7.923 | 3,635,732 | +1,555 | 0.38% | 28,804,778 |
| 2009-05-29 | 2009-05-26 | 7.357 | 3,634,177 | +175,718 | 0.38% | 26,735,854 |
| 2009-05-27 | 2009-05-25 | 7.807 | 3,458,459 | -178,828 | 0.36% | 26,999,970 |
| 2009-05-25 | 2009-05-21 | 8.360 | 3,637,287 | +177,256 | 0.38% | 30,407,652 |
| 2009-05-22 | 2009-05-20 | 8.013 | 3,460,031 | -1,402,634 | 0.36% | 27,724,262 |
| 2009-05-21 | 2009-05-19 | 7.678 | 4,862,665 | +1,572 | 0.51% | 37,337,105 |
| 2009-05-20 | 2009-05-18 | 7.202 | 4,861,093 | +178,828 | 0.51% | 35,011,758 |
| 2009-05-19 | 2009-05-15 | 7.318 | 4,682,265 | +264,354 | 0.49% | 34,265,748 |
| 2009-05-18 | 2009-05-14 | 6.754 | 4,417,911 | -104,186 | 0.46% | 29,838,765 |
| 2009-05-15 | 2009-05-13 | 6.439 | 4,522,097 | +92,852 | 0.47% | 29,116,335 |
| 2009-05-13 | 2009-05-11 | 6.570 | 4,429,245 | +7,610 | 0.47% | 29,100,501 |
| 2009-05-12 | 2009-05-08 | 6.741 | 4,421,635 | +135,463 | 0.47% | 29,805,816 |
| 2009-05-11 | 2009-05-07 | 6.176 | 4,286,172 | +716,886 | 0.46% | 26,470,870 |
| 2009-05-08 | 2009-05-06 | 5.795 | 3,569,286 | -4,566 | 0.38% | 20,683,341 |
| 2009-05-07 | 2009-05-05 | 5.663 | 3,573,852 | +1,522 | 0.38% | 20,240,190 |
| 2009-05-06 | 2009-05-04 | 5.611 | 3,572,330 | -337,895 | 0.38% | 20,043,807 |
| 2009-05-05 | 2009-04-30 | 5.545 | 3,910,225 | -6,089 | 0.42% | 21,682,780 |
| 2009-04-29 | 2009-04-27 | 5.269 | 3,916,314 | -10,654 | 0.42% | 20,635,863 |
| 2009-04-28 | 2009-04-24 | 5.729 | 3,926,968 | +340,939 | 0.42% | 22,498,036 |
| 2009-04-27 | 2009-04-23 | 5.650 | 3,586,029 | -114,153 | 0.38% | 20,262,033 |
| 2009-04-24 | 2009-04-22 | 5.414 | 3,700,182 | -6,089 | 0.40% | 20,031,850 |
| 2009-04-23 | 2009-04-21 | 5.414 | 3,706,271 | +6,089 | 0.40% | 20,064,814 |
| 2009-04-22 | 2009-04-20 | 5.414 | 3,700,182 | -115,676 | 0.40% | 20,031,850 |
| 2009-04-21 | 2009-04-17 | 5.479 | 3,815,858 | -7,610 | 0.41% | 20,908,796 |
| 2009-04-20 | 2009-04-16 | 5.256 | 3,823,468 | +68,492 | 0.41% | 20,096,397 |
| 2009-04-17 | 2009-04-15 | 5.598 | 3,754,976 | -6,088 | 0.40% | 21,019,265 |
| 2009-04-16 | 2009-04-14 | 5.545 | 3,761,064 | -108,066 | 0.40% | 20,855,660 |
| 2009-04-15 | 2009-04-09 | 5.361 | 3,869,130 | +70,014 | 0.41% | 20,743,128 |
| 2009-04-14 | 2009-04-08 | 5.611 | 3,799,116 | +98,934 | 0.41% | 21,316,269 |
| 2009-04-09 | 2009-04-07 | 5.847 | 3,700,182 | +97,411 | 0.40% | 21,636,343 |
| 2009-04-08 | 2009-04-06 | 5.769 | 3,602,771 | +240,484 | 0.39% | 20,782,699 |
| 2009-04-07 | 2009-04-03 | 5.624 | 3,362,287 | +261,793 | 0.36% | 18,909,468 |
| 2009-04-06 | 2009-04-02 | 5.256 | 3,100,494 | +112,632 | 0.33% | 16,296,399 |
| 2009-04-03 | 2009-04-01 | 4.875 | 2,987,862 | +9,132 | 0.32% | 14,565,829 |
| 2009-04-02 | 2009-03-31 | 4.796 | 2,978,730 | -15,221 | 0.32% | 14,286,464 |
| 2009-04-01 | 2009-03-30 | 4.796 | 2,993,951 | +181,124 | 0.32% | 14,359,467 |
| 2009-03-31 | 2009-03-27 | 4.993 | 2,812,827 | +66,971 | 0.30% | 14,045,182 |
| 2009-03-30 | 2009-03-26 | 4.862 | 2,745,856 | +43,378 | 0.29% | 13,349,969 |
| 2009-03-27 | 2009-03-25 | 4.533 | 2,702,478 | -167,425 | 0.29% | 12,251,296 |
| 2009-03-26 | 2009-03-24 | 4.744 | 2,869,903 | -74,581 | 0.31% | 13,613,669 |
| 2009-03-25 | 2009-03-23 | 4.730 | 2,944,484 | +94,367 | 0.32% | 13,928,760 |
| 2009-03-24 | 2009-03-20 | 4.468 | 2,850,117 | +1,522 | 0.30% | 12,733,341 |
| 2009-03-23 | 2009-03-19 | 4.494 | 2,848,595 | +4,566 | 0.30% | 12,801,403 |
| 2009-03-20 | 2009-03-18 | 4.336 | 2,844,029 | +181,124 | 0.30% | 12,332,432 |
| 2009-03-19 | 2009-03-17 | 4.205 | 2,662,905 | +112,632 | 0.28% | 11,197,122 |
| 2009-03-18 | 2009-03-16 | 4.363 | 2,550,273 | -93,606 | 0.27% | 11,125,653 |
| 2009-03-17 | 2009-03-13 | 4.113 | 2,643,879 | +7,610 | 0.28% | 10,873,933 |
| 2009-03-16 | 2009-03-12 | 4.139 | 2,636,269 | +1,522 | 0.28% | 10,911,917 |
| 2009-03-11 | 2009-03-09 | 3.942 | 2,634,747 | +182,647 | 0.28% | 10,386,302 |
| 2009-03-10 | 2009-03-06 | 4.165 | 2,452,100 | +1,522 | 0.26% | 10,214,055 |
| 2009-03-09 | 2009-03-05 | 4.152 | 2,450,578 | -4,567 | 0.26% | 10,175,514 |
| 2009-03-06 | 2009-03-04 | 4.113 | 2,455,145 | +228,308 | 0.26% | 10,097,695 |
| 2009-03-05 | 2009-03-03 | 3.745 | 2,226,837 | +1,522 | 0.24% | 8,339,385 |
| 2009-03-04 | 2009-03-02 | 3.876 | 2,225,315 | +187,212 | 0.24% | 8,626,096 |
| 2009-02-27 | 2009-02-25 | 3.929 | 2,038,103 | +219,937 | 0.22% | 8,007,521 |
| 2009-02-26 | 2009-02-24 | 3.798 | 1,818,166 | -47,945 | 0.19% | 6,904,498 |
| 2009-02-25 | 2009-02-23 | 3.929 | 1,866,111 | +251,900 | 0.20% | 7,331,780 |
| 2009-02-24 | 2009-02-20 | 3.850 | 1,614,211 | -168,187 | 0.17% | 6,214,822 |
| 2009-02-23 | 2009-02-19 | 3.916 | 1,782,398 | +98,933 | 0.19% | 6,979,458 |
| 2009-02-20 | 2009-02-18 | 3.811 | 1,683,465 | +70,015 | 0.18% | 6,415,091 |
| 2009-02-19 | 2009-02-17 | 3.771 | 1,613,450 | +98,933 | 0.17% | 6,084,686 |
| 2009-02-18 | 2009-02-16 | 3.876 | 1,514,517 | +213,087 | 0.16% | 5,870,795 |
| 2009-02-16 | 2009-02-12 | 3.600 | 1,301,430 | +6,088 | 0.14% | 4,685,675 |
| 2009-02-13 | 2009-02-11 | 3.482 | 1,295,342 | -41,199 | 0.14% | 4,510,566 |
| 2009-02-12 | 2009-02-10 | 3.495 | 1,336,541 | +32,067 | 0.14% | 4,671,590 |
| 2009-02-11 | 2009-02-09 | 3.377 | 1,304,474 | +483,251 | 0.14% | 4,405,237 |
| 2009-02-10 | 2009-02-06 | 3.285 | 821,223 | +284,624 | 0.09% | 2,697,751 |
| 2009-02-09 | 2009-02-05 | 3.193 | 536,599 | -181,885 | 0.06% | 1,713,393 |
| 2009-02-06 | 2009-02-04 | 3.180 | 718,484 | -12,177 | 0.08% | 2,284,721 |
| 2009-02-05 | 2009-02-03 | 3.154 | 730,661 | +1,522 | 0.08% | 2,304,241 |
| 2009-02-04 | 2009-02-02 | 3.062 | 729,139 | +1,522 | 0.08% | 2,232,374 |
| 2009-02-03 | 2009-01-30 | 3.311 | 727,617 | +74,581 | 0.08% | 2,409,374 |
| 2009-01-29 | 2009-01-22 | 3.535 | 653,036 | +113,011 | 0.07% | 2,308,289 |
| 2009-01-23 | 2009-01-21 | 3.863 | 540,025 | +19,407 | 0.06% | 2,086,229 |
| 2009-01-21 | 2009-01-19 | 4.284 | 520,618 | -6,088 | 0.06% | 2,230,168 |
| 2009-01-20 | 2009-01-16 | 4.323 | 526,706 | -21,309 | 0.06% | 2,277,010 |
| 2009-01-15 | 2009-01-13 | 4.218 | 548,015 | -182,646 | 0.06% | 2,311,523 |
| 2009-01-13 | 2009-01-09 | 4.533 | 730,661 | +1,522 | 0.08% | 3,312,347 |
| 2009-01-08 | 2009-01-06 | 4.586 | 729,139 | +267,881 | 0.08% | 3,343,771 |
| 2009-01-02 | 2008-12-29 | 4.599 | 461,258 | -761 | 0.05% | 2,121,352 |
| 2008-12-30 | 2008-12-24 | 4.560 | 462,019 | -1,522 | 0.05% | 2,106,639 |
| 2008-12-23 | 2008-12-19 | 4.638 | 463,541 | +1,522 | 0.05% | 2,150,125 |
| 2008-12-19 | 2008-12-17 | 4.980 | 462,019 | -735,150 | 0.05% | 2,300,911 |
| 2008-12-16 | 2008-12-12 | 4.599 | 1,197,169 | +74,853 | 0.13% | 5,505,849 |
| 2008-12-15 | 2008-12-11 | 4.730 | 1,122,316 | +114,154 | 0.12% | 5,309,070 |
| 2008-12-12 | 2008-12-10 | 4.625 | 1,008,162 | +450,527 | 0.11% | 4,663,089 |
| 2008-12-11 | 2008-12-09 | 4.468 | 557,635 | +9,133 | 0.06% | 2,491,321 |
| 2008-12-10 | 2008-12-08 | 3.640 | 548,502 | +94,094 | 0.06% | 1,996,451 |
| 2008-12-09 | 2008-12-05 | 3.456 | 454,408 | -86,757 | 0.05% | 1,570,372 |
| 2008-12-08 | 2008-12-04 | 3.180 | 541,165 | -420,086 | 0.06% | 1,720,861 |
| 2008-12-05 | 2008-12-03 | 2.943 | 961,251 | -132,419 | 0.10% | 2,829,343 |
| 2008-12-04 | 2008-12-02 | 2.943 | 1,093,670 | -6,088 | 0.12% | 3,219,105 |
| 2008-12-03 | 2008-12-01 | 3.127 | 1,099,758 | -3,061 | 0.12% | 3,439,338 |
| 2008-12-02 | 2008-11-28 | 3.180 | 1,102,819 | -15,220 | 0.12% | 3,506,876 |
| 2008-12-01 | 2008-11-27 | 3.285 | 1,118,039 | +568,082 | 0.12% | 3,672,804 |
| 2008-11-28 | 2008-11-26 | 3.285 | 549,957 | -6,465 | 0.06% | 1,806,631 |
| 2008-11-27 | 2008-11-25 | 3.180 | 556,422 | -7,233 | 0.06% | 1,769,377 |
| 2008-11-26 | 2008-11-24 | 3.088 | 563,655 | -150,683 | 0.06% | 1,740,532 |
| 2008-11-25 | 2008-11-21 | 3.088 | 714,338 | +120,242 | 0.08% | 2,205,832 |
| 2008-11-24 | 2008-11-20 | 3.154 | 594,096 | +164,123 | 0.06% | 1,873,564 |
| 2008-11-21 | 2008-11-19 | 3.364 | 429,973 | -12,176 | 0.05% | 1,446,378 |
| 2008-11-20 | 2008-11-18 | 3.390 | 442,149 | -50,228 | 0.05% | 1,498,957 |
| 2008-11-19 | 2008-11-17 | 3.732 | 492,377 | +62,404 | 0.05% | 1,837,456 |
| 2008-11-18 | 2008-11-14 | 3.929 | 429,973 | -45,661 | 0.05% | 1,689,325 |
| 2008-11-17 | 2008-11-13 | 3.482 | 475,634 | -308,976 | 0.05% | 1,656,226 |
| 2008-11-14 | 2008-11-12 | 4.192 | 784,610 | +167,425 | 0.08% | 3,288,859 |
| 2008-11-13 | 2008-11-11 | 4.573 | 617,185 | -392,689 | 0.07% | 2,822,249 |
| 2008-11-12 | 2008-11-10 | 4.730 | 1,009,874 | -42,617 | 0.11% | 4,777,167 |
| 2008-11-11 | 2008-11-07 | 4.612 | 1,052,491 | -315,065 | 0.11% | 4,854,296 |
| 2008-11-10 | 2008-11-06 | 4.678 | 1,367,556 | +235,918 | 0.15% | 6,397,288 |
| 2008-11-07 | 2008-11-05 | 5.256 | 1,131,638 | -493,145 | 0.12% | 5,947,963 |
| 2008-11-06 | 2008-11-04 | 5.414 | 1,624,783 | -80,668 | 0.17% | 8,796,164 |
| 2008-11-05 | 2008-11-03 | 5.519 | 1,705,451 | -53,272 | 0.18% | 9,412,160 |
| 2008-11-04 | 2008-10-31 | 5.217 | 1,758,723 | +28,919 | 0.19% | 9,174,633 |
| 2008-11-03 | 2008-10-30 | 4.862 | 1,729,804 | +312,020 | 0.19% | 8,410,066 |
| 2008-10-31 | 2008-10-29 | 4.008 | 1,417,784 | +94,367 | 0.15% | 5,682,124 |
| 2008-10-30 | 2008-10-28 | 3.981 | 1,323,417 | -7,610 | 0.14% | 5,269,144 |
| 2008-10-29 | 2008-10-27 | 4.205 | 1,331,027 | -765,675 | 0.14% | 5,596,772 |
| 2008-10-28 | 2008-10-24 | 4.796 | 2,096,702 | -112,764 | 0.22% | 10,056,117 |
| 2008-10-27 | 2008-10-23 | 4.796 | 2,209,466 | +948,237 | 0.24% | 10,596,952 |
| 2008-10-24 | 2008-10-22 | 5.939 | 1,261,229 | +547,939 | 0.13% | 7,490,885 |
| 2008-10-23 | 2008-10-21 | 6.150 | 713,290 | -273,969 | 0.08% | 4,386,446 |
| 2008-10-17 | 2008-10-15 | 6.163 | 987,259 | +65,448 | 0.11% | 6,084,217 |
| 2008-10-16 | 2008-10-14 | 6.242 | 921,811 | +44,139 | 0.10% | 5,753,555 |
| 2008-10-14 | 2008-10-10 | 6.307 | 877,672 | +532,243 | 0.09% | 5,535,722 |
| 2008-10-13 | 2008-10-09 | 7.148 | 345,429 | -5,651,376 | 0.04% | 2,469,212 |
| 2008-10-10 | 2008-10-08 | 7.411 | 5,996,805 | +1,578,215 | 0.64% | 44,442,634 |
| 2008-10-08 | 2008-10-03 | 7.424 | 4,418,590 | -14,460 | 0.47% | 32,804,461 |
| 2008-10-06 | 2008-10-02 | 7.884 | 4,433,050 | -237,440 | 0.47% | 34,950,600 |
| 2008-10-02 | 2008-09-29 | 8.147 | 4,670,490 | +1,522 | 0.50% | 38,050,021 |
| 2008-09-30 | 2008-09-26 | 7.950 | 4,668,968 | +1,522 | 0.50% | 37,117,356 |
| 2008-09-26 | 2008-09-24 | 7.937 | 4,667,446 | +3,181,087 | 0.50% | 37,043,925 |
| 2008-09-25 | 2008-09-23 | 7.595 | 1,486,359 | -86,757 | 0.16% | 11,288,918 |
| 2008-09-24 | 2008-09-22 | 7.884 | 1,573,116 | +45,662 | 0.17% | 12,402,601 |
| 2008-09-23 | 2008-09-19 | 7.818 | 1,527,454 | -2,432,238 | 0.16% | 11,942,242 |
| 2008-09-22 | 2008-09-18 | 7.096 | 3,959,692 | -48,706 | 0.42% | 28,096,740 |
| 2008-09-19 | 2008-09-17 | 7.516 | 4,008,398 | -294,517 | 0.43% | 30,127,814 |
| 2008-09-18 | 2008-09-16 | 7.687 | 4,302,915 | -32,724 | 0.46% | 33,076,488 |
| 2008-09-17 | 2008-09-12 | 7.700 | 4,335,639 | +10,655 | 0.46% | 33,385,008 |
| 2008-09-16 | 2008-09-11 | 7.490 | 4,324,984 | +190,256 | 0.46% | 32,393,668 |
| 2008-09-12 | 2008-09-10 | 7.503 | 4,134,728 | +35,007 | 0.44% | 31,023,001 |
| 2008-09-11 | 2008-09-09 | 7.490 | 4,099,721 | +482,490 | 0.44% | 30,706,472 |
| 2008-09-09 | 2008-09-05 | 7.240 | 3,617,231 | +35,008 | 0.39% | 26,189,584 |
| 2008-09-08 | 2008-09-04 | 7.096 | 3,582,223 | -33,486 | 0.38% | 25,418,337 |
| 2008-09-05 | 2008-09-03 | 8.265 | 3,615,709 | +922,199 | 0.39% | 29,884,423 |
| 2008-09-04 | 2008-09-02 | 8.278 | 2,693,510 | +12,176 | 0.29% | 22,297,691 |
| 2008-09-03 | 2008-09-01 | 8.291 | 2,681,334 | +6,089 | 0.29% | 22,232,128 |
| 2008-09-02 | 2008-08-29 | 8.213 | 2,675,245 | -1,522 | 0.29% | 21,970,722 |
| 2008-09-01 | 2008-08-28 | 8.239 | 2,676,767 | +60,882 | 0.29% | 22,053,568 |
| 2008-08-29 | 2008-08-27 | 8.252 | 2,615,885 | +22,830 | 0.28% | 21,586,342 |
| 2008-08-28 | 2008-08-26 | 8.305 | 2,593,055 | -95,889 | 0.28% | 21,534,241 |
| 2008-08-27 | 2008-08-25 | 8.239 | 2,688,944 | +13,699 | 0.29% | 22,153,893 |
| 2008-08-26 | 2008-08-21 | 8.646 | 2,675,245 | +71,536 | 0.29% | 23,130,777 |
| 2008-08-25 | 2008-08-20 | 8.659 | 2,603,709 | -10,654 | 0.28% | 22,546,473 |
| 2008-08-20 | 2008-08-18 | 8.922 | 2,614,363 | +57,838 | 0.28% | 23,325,793 |
| 2008-08-19 | 2008-08-15 | 9.080 | 2,556,525 | -12,177 | 0.27% | 23,212,871 |
| 2008-08-18 | 2008-08-14 | 9.001 | 2,568,702 | -511,409 | 0.27% | 23,120,917 |
| 2008-08-15 | 2008-08-13 | 9.080 | 3,080,111 | +146,117 | 0.33% | 27,966,954 |
| 2008-08-14 | 2008-08-12 | 9.198 | 2,933,994 | +6,088 | 0.31% | 26,987,212 |
| 2008-08-13 | 2008-08-11 | 9.185 | 2,927,906 | +127,852 | 0.31% | 26,892,741 |
| 2008-08-12 | 2008-08-08 | 9.277 | 2,800,054 | +15,221 | 0.30% | 25,975,976 |
| 2008-08-11 | 2008-08-07 | 9.277 | 2,784,833 | -25,875 | 0.30% | 25,834,771 |
| 2008-08-07 | 2008-08-04 | 9.132 | 2,810,708 | +4,566 | 0.30% | 25,668,547 |
| 2008-08-05 | 2008-08-01 | 9.369 | 2,806,142 | -1,522 | 0.30% | 26,290,566 |
| 2008-08-04 | 2008-07-31 | 9.290 | 2,807,664 | +30,441 | 0.30% | 26,083,466 |
| 2008-08-01 | 2008-07-30 | 9.224 | 2,777,223 | +173,514 | 0.30% | 25,618,201 |
| 2008-07-31 | 2008-07-29 | 9.001 | 2,603,709 | -1,522 | 0.28% | 23,436,015 |
| 2008-07-29 | 2008-07-25 | 9.014 | 2,605,231 | +88,279 | 0.28% | 23,483,948 |
| 2008-07-28 | 2008-07-24 | 8.804 | 2,516,952 | -7,610 | 0.27% | 22,159,017 |
| 2008-07-25 | 2008-07-23 | 8.686 | 2,524,562 | -24,353 | 0.27% | 21,927,457 |
| 2008-07-21 | 2008-07-17 | 8.370 | 2,548,915 | +103,499 | 0.27% | 21,335,142 |
| 2008-07-18 | 2008-07-16 | 8.397 | 2,445,416 | +24,353 | 0.26% | 20,533,093 |
| 2008-07-17 | 2008-07-15 | 8.791 | 2,421,063 | +150,683 | 0.26% | 21,283,006 |
| 2008-07-16 | 2008-07-14 | 8.909 | 2,270,380 | +77,625 | 0.24% | 20,226,885 |
| 2008-07-15 | 2008-07-11 | 9.014 | 2,192,755 | +127,852 | 0.23% | 19,765,827 |
| 2008-07-14 | 2008-07-10 | 9.067 | 2,064,903 | +228,308 | 0.22% | 18,721,882 |
| 2008-07-11 | 2008-07-09 | 9.172 | 1,836,595 | +211,565 | 0.20% | 16,844,944 |
| 2008-07-09 | 2008-07-07 | 8.620 | 1,625,030 | -3,044 | 0.17% | 14,007,673 |
| 2008-07-08 | 2008-07-04 | 8.712 | 1,628,074 | +60,882 | 0.17% | 14,183,664 |
| 2008-07-07 | 2008-07-03 | 8.764 | 1,567,192 | -974,874 | 0.17% | 13,735,637 |
| 2008-07-04 | 2008-07-02 | 8.554 | 2,542,066 | +486,295 | 0.27% | 21,745,459 |
| 2008-07-03 | 2008-06-30 | 8.567 | 2,055,771 | -237,439 | 0.22% | 17,612,585 |
| 2008-07-02 | 2008-06-27 | 8.699 | 2,293,210 | +441,394 | 0.25% | 19,948,148 |
| 2008-06-30 | 2008-06-26 | 9.040 | 1,851,816 | -432,186 | 0.20% | 16,741,217 |
| 2008-06-27 | 2008-06-25 | 9.132 | 2,284,002 | -65,448 | 0.24% | 20,858,451 |
| 2008-06-26 | 2008-06-24 | 9.067 | 2,349,450 | -3,044 | 0.25% | 21,301,788 |
| 2008-06-25 | 2008-06-23 | 9.146 | 2,352,494 | -1,522 | 0.25% | 21,514,860 |
| 2008-06-24 | 2008-06-20 | 9.461 | 2,354,016 | -6,089 | 0.25% | 22,271,151 |
| 2008-06-20 | 2008-06-18 | 9.579 | 2,360,105 | +25,875 | 0.25% | 22,607,868 |
| 2008-06-19 | 2008-06-17 | 9.816 | 2,334,230 | -417,803 | 0.25% | 22,912,106 |
| 2008-06-18 | 2008-06-16 | 9.395 | 2,752,033 | +38,051 | 0.29% | 25,855,946 |
| 2008-06-17 | 2008-06-13 | 9.803 | 2,713,982 | -696,380 | 0.29% | 26,603,976 |
| 2008-06-16 | 2008-06-12 | 9.461 | 3,410,362 | +323,478 | 0.36% | 32,265,154 |
| 2008-06-13 | 2008-06-11 | 9.605 | 3,086,884 | -7,610 | 0.33% | 29,650,939 |
| 2008-06-12 | 2008-06-10 | 9.566 | 3,094,494 | -260,271 | 0.33% | 29,602,050 |
| 2008-06-11 | 2008-06-06 | 9.947 | 3,354,765 | -9,132 | 0.36% | 33,370,195 |
| 2008-06-06 | 2008-06-04 | 9.290 | 3,363,897 | +136,984 | 0.36% | 31,250,924 |
| 2008-06-04 | 2008-06-02 | 9.316 | 3,226,913 | +38,052 | 0.35% | 30,063,134 |
| 2008-06-03 | 2008-05-30 | 9.290 | 3,188,861 | +19,786 | 0.34% | 29,624,823 |
| 2008-06-02 | 2008-05-29 | 9.159 | 3,169,075 | +27,397 | 0.34% | 29,024,587 |
| 2008-05-30 | 2008-05-28 | 9.330 | 3,141,678 | -9,132 | 0.34% | 29,310,335 |
| 2008-05-29 | 2008-05-27 | 9.264 | 3,150,810 | +56,316 | 0.34% | 29,188,521 |
| 2008-05-28 | 2008-05-26 | 9.067 | 3,094,494 | -44,140 | 0.33% | 28,056,888 |
| 2008-05-23 | 2008-05-21 | 9.803 | 3,138,634 | -170,469 | 0.34% | 30,766,654 |
| 2008-05-22 | 2008-05-20 | 10.157 | 3,309,103 | +156,771 | 0.35% | 33,611,705 |
| 2008-05-21 | 2008-05-19 | 10.420 | 3,152,332 | -71,537 | 0.34% | 32,847,770 |
| 2008-05-20 | 2008-05-16 | 10.184 | 3,223,869 | +95,890 | 0.34% | 32,830,678 |
| 2008-05-19 | 2008-05-15 | 10.249 | 3,127,979 | -334,852 | 0.33% | 32,059,681 |
| 2008-05-16 | 2008-05-14 | 10.578 | 3,462,831 | +106,544 | 0.37% | 36,629,242 |
| 2008-05-15 | 2008-05-13 | 10.341 | 3,356,287 | +9,132 | 0.36% | 34,708,399 |
| 2008-05-14 | 2008-05-09 | 10.460 | 3,347,155 | -6,870,538 | 0.36% | 35,009,802 |
| 2008-05-07 | 2008-05-05 | 10.578 | 10,217,693 | +5,897,948 | 1.09% | 108,081,034 |
| 2008-05-06 | 2008-05-02 | 10.512 | 4,319,745 | +9,132 | 0.46% | 45,409,723 |
| 2008-05-02 | 2008-04-29 | 10.525 | 4,310,613 | -153,727 | 0.46% | 45,370,369 |
| 2008-04-30 | 2008-04-28 | 10.486 | 4,464,340 | +3,044 | 0.48% | 46,812,401 |
| 2008-04-29 | 2008-04-25 | 10.512 | 4,461,296 | +251,138 | 0.48% | 46,897,726 |
| 2008-04-28 | 2008-04-24 | 10.354 | 4,210,158 | +98,934 | 0.45% | 43,593,865 |
| 2008-04-24 | 2008-04-22 | 10.144 | 4,111,224 | -30,441 | 0.44% | 41,705,103 |
| 2008-04-23 | 2008-04-21 | 9.921 | 4,141,665 | -1,203,182 | 0.44% | 41,088,726 |
| 2008-04-22 | 2008-04-18 | 10.236 | 5,344,847 | +652,287 | 0.57% | 54,710,854 |
| 2008-04-21 | 2008-04-17 | 10.105 | 4,692,560 | -62,404 | 0.50% | 47,417,312 |
| 2008-04-18 | 2008-04-16 | 10.249 | 4,754,964 | -44,139 | 0.51% | 48,735,182 |
| 2008-04-16 | 2008-04-14 | 9.737 | 4,799,103 | +51,749 | 0.51% | 46,728,199 |
| 2008-04-15 | 2008-04-11 | 9.724 | 4,747,354 | +226,862 | 0.51% | 46,161,945 |
| 2008-04-14 | 2008-04-10 | 9.855 | 4,520,492 | -1,384,914 | 0.48% | 44,550,002 |
| 2008-04-11 | 2008-04-09 | 9.211 | 5,905,406 | -156,695 | 0.63% | 54,396,197 |
| 2008-04-10 | 2008-04-08 | 8.462 | 6,062,101 | -842,836 | 0.65% | 51,299,106 |
| 2008-04-09 | 2008-04-07 | 9.067 | 6,904,937 | +54,109 | 0.74% | 62,605,079 |
| 2008-04-08 | 2008-04-03 | 9.185 | 6,850,828 | +36,529 | 0.73% | 62,924,678 |
| 2008-04-07 | 2008-04-02 | 9.198 | 6,814,299 | +770,755 | 0.73% | 62,678,701 |
| 2008-04-03 | 2008-04-01 | 8.449 | 6,043,544 | -80,365 | 0.64% | 51,062,658 |
| 2008-04-02 | 2008-03-31 | 8.252 | 6,123,909 | -1,870,677 | 0.65% | 50,534,635 |
| 2008-04-01 | 2008-03-28 | 8.213 | 7,994,586 | +502,658 | 0.85% | 65,656,353 |
| 2008-03-31 | 2008-03-27 | 8.252 | 7,491,928 | +169,556 | 0.80% | 61,823,558 |
| 2008-03-28 | 2008-03-26 | 7.490 | 7,322,372 | -908,957 | 0.78% | 54,843,783 |
| 2008-03-27 | 2008-03-25 | 6.964 | 8,231,329 | +1,418,552 | 0.88% | 57,325,333 |
| 2008-03-26 | 2008-03-20 | 6.623 | 6,812,777 | -663,614 | 0.73% | 45,118,585 |
| 2008-03-25 | 2008-03-19 | 7.358 | 7,476,391 | +456,996 | 0.80% | 55,014,959 |
| 2008-03-20 | 2008-03-18 | 7.240 | 7,019,395 | -22,831 | 0.75% | 50,822,034 |
| 2008-03-17 | 2008-03-13 | 9.172 | 7,042,226 | +380,513 | 0.75% | 64,590,127 |
| 2008-03-14 | 2008-03-12 | 9.540 | 6,661,713 | +659,048 | 0.71% | 63,551,133 |
| 2008-03-13 | 2008-03-11 | 9.540 | 6,002,665 | +1,211,553 | 0.64% | 57,263,974 |
| 2008-03-12 | 2008-03-10 | 9.684 | 4,791,112 | +121,764 | 0.51% | 46,398,567 |
| 2008-03-10 | 2008-03-06 | 9.724 | 4,669,348 | -1,491,610 | 0.50% | 45,403,436 |
| 2008-03-07 | 2008-03-05 | 9.724 | 6,160,958 | +351,593 | 0.66% | 59,907,435 |
| 2008-03-05 | 2008-03-03 | 9.829 | 5,809,365 | -44,139 | 0.62% | 57,099,331 |
| 2008-03-03 | 2008-02-28 | 9.855 | 5,853,504 | +535,762 | 0.62% | 57,686,998 |
| 2008-02-29 | 2008-02-27 | 9.881 | 5,317,742 | -1,735,899 | 0.57% | 52,546,750 |
| 2008-02-28 | 2008-02-26 | 9.303 | 7,053,641 | -1,282,329 | 0.75% | 65,621,684 |
| 2008-02-27 | 2008-02-25 | 8.870 | 8,335,970 | +1,056,304 | 0.88% | 73,936,804 |
| 2008-02-26 | 2008-02-22 | 8.778 | 7,279,666 | +318,109 | 0.77% | 63,898,208 |
| 2008-02-25 | 2008-02-21 | 8.804 | 6,961,557 | +750,371 | 0.74% | 61,288,917 |
| 2008-02-22 | 2008-02-20 | 8.213 | 6,211,186 | +272,447 | 0.66% | 51,009,999 |
| 2008-02-20 | 2008-02-18 | 8.291 | 5,938,739 | +159,815 | 0.63% | 49,240,716 |
| 2008-02-19 | 2008-02-15 | 8.055 | 5,778,924 | +298,322 | 0.61% | 46,548,771 |
| 2008-02-18 | 2008-02-14 | 8.134 | 5,480,602 | +5,480,602 | 0.58% | 44,577,907 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy