History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 1,000 | +0 | 0.00% | 43,300 |
| 2025-10-13 | 2025-10-09 | 45.680 | 1,000 | +0 | 0.00% | 45,680 |
| 2025-10-10 | 2025-10-08 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 1,000 | +0 | 0.00% | 45,780 |
| 2025-10-08 | 2025-10-03 | 46.120 | 1,000 | +0 | 0.00% | 46,120 |
| 2025-10-06 | 2025-10-02 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2025-10-03 | 2025-09-30 | 45.740 | 1,000 | +0 | 0.00% | 45,740 |
| 2025-10-02 | 2025-09-29 | 44.500 | 1,000 | +0 | 0.00% | 44,500 |
| 2025-09-30 | 2025-09-26 | 44.920 | 1,000 | +0 | 0.00% | 44,920 |
| 2025-09-29 | 2025-09-25 | 46.420 | 1,000 | +0 | 0.00% | 46,420 |
| 2025-09-26 | 2025-09-24 | 47.480 | 1,000 | +0 | 0.00% | 47,480 |
| 2025-09-25 | 2025-09-23 | 48.560 | 1,000 | +0 | 0.00% | 48,560 |
| 2025-09-24 | 2025-09-22 | 49.280 | 1,000 | +0 | 0.00% | 49,280 |
| 2025-09-23 | 2025-09-19 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-09-22 | 2025-09-18 | 43.980 | 1,000 | +0 | 0.00% | 43,980 |
| 2025-09-19 | 2025-09-17 | 44.620 | 1,000 | +0 | 0.00% | 44,620 |
| 2025-09-18 | 2025-09-16 | 43.760 | 1,000 | +0 | 0.00% | 43,760 |
| 2025-09-17 | 2025-09-15 | 43.700 | 1,000 | +0 | 0.00% | 43,700 |
| 2025-09-16 | 2025-09-12 | 43.800 | 1,000 | +0 | 0.00% | 43,800 |
| 2025-09-15 | 2025-09-11 | 43.820 | 1,000 | +0 | 0.00% | 43,820 |
| 2025-09-12 | 2025-09-10 | 43.420 | 1,000 | +0 | 0.00% | 43,420 |
| 2025-09-11 | 2025-09-09 | 43.440 | 1,000 | +0 | 0.00% | 43,440 |
| 2025-09-10 | 2025-09-08 | 44.000 | 1,000 | +0 | 0.00% | 44,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 1,000 | +0 | 0.00% | 42,740 |
| 2025-09-08 | 2025-09-04 | 42.140 | 1,000 | +0 | 0.00% | 42,140 |
| 2025-09-05 | 2025-09-03 | 41.980 | 1,000 | +0 | 0.00% | 41,980 |
| 2025-09-04 | 2025-09-02 | 42.160 | 1,000 | +0 | 0.00% | 42,160 |
| 2025-09-03 | 2025-09-01 | 43.400 | 1,000 | +0 | 0.00% | 43,400 |
| 2025-09-02 | 2025-08-29 | 43.280 | 1,000 | +0 | 0.00% | 43,280 |
| 2025-09-01 | 2025-08-28 | 44.020 | 1,000 | +0 | 0.00% | 44,020 |
| 2025-08-29 | 2025-08-27 | 44.380 | 1,000 | +0 | 0.00% | 44,380 |
| 2025-08-28 | 2025-08-26 | 45.240 | 1,000 | +0 | 0.00% | 45,240 |
| 2025-08-27 | 2025-08-25 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-08-26 | 2025-08-22 | 45.360 | 1,000 | +0 | 0.00% | 45,360 |
| 2025-08-25 | 2025-08-21 | 43.720 | 1,000 | +0 | 0.00% | 43,720 |
| 2025-08-22 | 2025-08-20 | 50.350 | 1,000 | +0 | 0.00% | 50,350 |
| 2025-08-21 | 2025-08-19 | 48.880 | 1,000 | +0 | 0.00% | 48,880 |
| 2025-08-20 | 2025-08-18 | 50.150 | 1,000 | +0 | 0.00% | 50,150 |
| 2025-08-19 | 2025-08-15 | 47.300 | 1,000 | +0 | 0.00% | 47,300 |
| 2025-08-18 | 2025-08-14 | 45.560 | 1,000 | +0 | 0.00% | 45,560 |
| 2025-08-15 | 2025-08-13 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-08-14 | 2025-08-12 | 44.480 | 1,000 | +0 | 0.00% | 44,480 |
| 2025-08-13 | 2025-08-11 | 44.100 | 1,000 | +0 | 0.00% | 44,100 |
| 2025-08-12 | 2025-08-08 | 42.640 | 1,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 43.920 | 1,000 | +0 | 0.00% | 43,920 |
| 2025-08-08 | 2025-08-06 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 1,000 | +0 | 0.00% | 41,400 |
| 2025-08-06 | 2025-08-04 | 40.420 | 1,000 | +0 | 0.00% | 40,420 |
| 2025-08-05 | 2025-08-01 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-08-04 | 2025-07-31 | 39.950 | 1,000 | +0 | 0.00% | 39,950 |
| 2025-08-01 | 2025-07-30 | 40.950 | 1,000 | +0 | 0.00% | 40,950 |
| 2025-07-31 | 2025-07-29 | 42.400 | 1,000 | +0 | 0.00% | 42,400 |
| 2025-07-30 | 2025-07-28 | 40.850 | 1,000 | +0 | 0.00% | 40,850 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-07-28 | 2025-07-24 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 1,000 | +0 | 0.00% | 39,350 |
| 2025-07-24 | 2025-07-22 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-07-23 | 2025-07-21 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-07-22 | 2025-07-18 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-07-21 | 2025-07-17 | 41.650 | 1,000 | +0 | 0.00% | 41,650 |
| 2025-07-18 | 2025-07-16 | 41.600 | 1,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 41.750 | 1,000 | +0 | 0.00% | 41,750 |
| 2025-07-16 | 2025-07-14 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-07-15 | 2025-07-11 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 1,000 | +0 | 0.00% | 41,050 |
| 2025-07-11 | 2025-07-09 | 39.750 | 1,000 | +0 | 0.00% | 39,750 |
| 2025-07-10 | 2025-07-08 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2025-07-09 | 2025-07-07 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2025-07-08 | 2025-07-04 | 39.400 | 1,000 | +0 | 0.00% | 39,400 |
| 2025-07-07 | 2025-07-03 | 41.250 | 1,000 | +0 | 0.00% | 41,250 |
| 2025-07-04 | 2025-07-02 | 39.900 | 1,000 | +0 | 0.00% | 39,900 |
| 2025-07-03 | 2025-06-30 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2025-07-02 | 2025-06-27 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-06-30 | 2025-06-26 | 40.300 | 1,000 | +0 | 0.00% | 40,300 |
| 2025-06-27 | 2025-06-25 | 41.100 | 1,000 | +0 | 0.00% | 41,100 |
| 2025-06-26 | 2025-06-24 | 40.750 | 1,000 | +0 | 0.00% | 40,750 |
| 2025-06-25 | 2025-06-23 | 39.550 | 1,000 | +0 | 0.00% | 39,550 |
| 2025-06-24 | 2025-06-20 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2025-06-23 | 2025-06-19 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-06-20 | 2025-06-18 | 40.600 | 1,000 | +0 | 0.00% | 40,600 |
| 2025-06-19 | 2025-06-17 | 40.800 | 1,000 | +0 | 0.00% | 40,800 |
| 2025-06-18 | 2025-06-16 | 40.050 | 1,000 | +0 | 0.00% | 40,050 |
| 2025-06-17 | 2025-06-13 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-06-16 | 2025-06-12 | 39.700 | 1,000 | +0 | 0.00% | 39,700 |
| 2025-06-13 | 2025-06-11 | 38.450 | 1,000 | +0 | 0.00% | 38,450 |
| 2025-06-12 | 2025-06-10 | 38.650 | 1,000 | +0 | 0.00% | 38,650 |
| 2025-06-11 | 2025-06-09 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-06-10 | 2025-06-06 | 37.800 | 1,000 | +0 | 0.00% | 37,800 |
| 2025-06-09 | 2025-06-05 | 38.450 | 1,000 | +0 | 0.00% | 38,450 |
| 2025-06-06 | 2025-06-04 | 36.450 | 1,000 | +0 | 0.00% | 36,450 |
| 2025-06-05 | 2025-06-03 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2025-06-04 | 2025-06-02 | 36.650 | 1,000 | +0 | 0.00% | 36,650 |
| 2025-06-03 | 2025-05-30 | 36.450 | 1,000 | +0 | 0.00% | 36,450 |
| 2025-06-02 | 2025-05-29 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2025-05-30 | 2025-05-28 | 36.950 | 1,000 | +0 | 0.00% | 36,950 |
| 2025-05-29 | 2025-05-27 | 36.950 | 1,000 | +0 | 0.00% | 36,950 |
| 2025-05-28 | 2025-05-26 | 37.450 | 1,000 | +0 | 0.00% | 37,450 |
| 2025-05-27 | 2025-05-23 | 38.242 | 1,000 | +0 | 0.00% | 38,242 |
| 2025-05-26 | 2025-05-22 | 38.292 | 1,000 | +6 | 0.00% | 38,292 |
| 2025-05-23 | 2025-05-21 | 38.996 | 994 | +0 | 0.00% | 38,762 |
| 2025-05-22 | 2025-05-20 | 39.047 | 994 | +0 | 0.00% | 38,812 |
| 2025-05-21 | 2025-05-19 | 38.443 | 994 | +0 | 0.00% | 38,212 |
| 2025-05-20 | 2025-05-16 | 39.550 | 994 | +0 | 0.00% | 39,312 |
| 2025-05-19 | 2025-05-15 | 40.204 | 994 | +0 | 0.00% | 39,963 |
| 2025-05-16 | 2025-05-14 | 40.707 | 994 | +0 | 0.00% | 40,463 |
| 2025-05-15 | 2025-05-13 | 41.361 | 994 | +0 | 0.00% | 41,113 |
| 2025-05-14 | 2025-05-12 | 42.669 | 994 | +0 | 0.00% | 42,413 |
| 2025-05-13 | 2025-05-09 | 36.984 | 994 | +0 | 0.00% | 36,762 |
| 2025-05-12 | 2025-05-08 | 36.933 | 994 | +0 | 0.00% | 36,712 |
| 2025-05-09 | 2025-05-07 | 37.034 | 994 | +0 | 0.00% | 36,812 |
| 2025-05-08 | 2025-05-06 | 37.285 | 994 | +0 | 0.00% | 37,062 |
| 2025-05-07 | 2025-05-02 | 38.292 | 994 | +0 | 0.00% | 38,062 |
| 2025-05-06 | 2025-04-30 | 37.386 | 994 | +0 | 0.00% | 37,162 |
| 2025-05-02 | 2025-04-29 | 36.430 | 994 | +0 | 0.00% | 36,212 |
| 2025-04-30 | 2025-04-28 | 35.977 | 994 | +0 | 0.00% | 35,761 |
| 2025-04-29 | 2025-04-25 | 36.782 | 994 | +0 | 0.00% | 36,562 |
| 2025-04-28 | 2025-04-24 | 35.575 | 994 | +0 | 0.00% | 35,361 |
| 2025-04-25 | 2025-04-23 | 36.631 | 994 | +0 | 0.00% | 36,412 |
| 2025-04-24 | 2025-04-22 | 34.417 | 994 | +0 | 0.00% | 34,211 |
| 2025-04-23 | 2025-04-17 | 33.713 | 994 | +0 | 0.00% | 33,511 |
| 2025-04-22 | 2025-04-16 | 32.807 | 994 | +0 | 0.00% | 32,610 |
| 2025-04-17 | 2025-04-15 | 34.870 | 994 | +0 | 0.00% | 34,661 |
| 2025-04-16 | 2025-04-14 | 36.883 | 994 | +0 | 0.00% | 36,662 |
| 2025-04-15 | 2025-04-11 | 36.682 | 994 | +0 | 0.00% | 36,462 |
| 2025-04-14 | 2025-04-10 | 35.122 | 994 | +0 | 0.00% | 34,911 |
| 2025-04-11 | 2025-04-09 | 33.210 | 994 | +0 | 0.00% | 33,010 |
| 2025-04-10 | 2025-04-08 | 34.317 | 994 | +0 | 0.00% | 34,111 |
| 2025-04-09 | 2025-04-07 | 33.210 | 994 | +0 | 0.00% | 33,010 |
| 2025-04-08 | 2025-04-03 | 41.613 | 994 | +0 | 0.00% | 41,363 |
| 2025-04-07 | 2025-04-02 | 47.701 | 994 | +0 | 0.00% | 47,415 |
| 2025-04-03 | 2025-04-01 | 46.896 | 994 | +0 | 0.00% | 46,615 |
| 2025-04-02 | 2025-03-31 | 47.399 | 994 | +0 | 0.00% | 47,115 |
| 2025-04-01 | 2025-03-28 | 47.601 | 994 | +0 | 0.00% | 47,315 |
| 2025-03-31 | 2025-03-27 | 48.909 | 994 | +0 | 0.00% | 48,615 |
| 2025-03-28 | 2025-03-26 | 48.708 | 994 | +0 | 0.00% | 48,415 |
| 2025-03-27 | 2025-03-25 | 47.802 | 994 | +0 | 0.00% | 47,515 |
| 2025-03-26 | 2025-03-24 | 52.129 | 994 | +0 | 0.00% | 51,816 |
| 2025-03-25 | 2025-03-21 | 52.582 | 994 | +0 | 0.00% | 52,267 |
| 2025-03-24 | 2025-03-20 | 52.381 | 994 | +0 | 0.00% | 52,067 |
| 2025-03-21 | 2025-03-19 | 54.192 | 994 | +0 | 0.00% | 53,867 |
| 2025-03-20 | 2025-03-18 | 53.437 | 994 | +0 | 0.00% | 53,117 |
| 2025-03-19 | 2025-03-17 | 52.230 | 994 | +0 | 0.00% | 51,916 |
| 2025-03-18 | 2025-03-14 | 51.173 | 994 | +0 | 0.00% | 50,866 |
| 2025-03-17 | 2025-03-13 | 51.525 | 994 | +0 | 0.00% | 51,216 |
| 2025-03-14 | 2025-03-12 | 51.676 | 994 | +0 | 0.00% | 51,366 |
| 2025-03-13 | 2025-03-11 | 51.928 | 994 | +0 | 0.00% | 51,616 |
| 2025-03-12 | 2025-03-10 | 52.683 | 994 | +0 | 0.00% | 52,367 |
| 2025-03-11 | 2025-03-07 | 50.318 | 994 | +0 | 0.00% | 50,016 |
| 2025-03-10 | 2025-03-06 | 52.129 | 994 | +0 | 0.00% | 51,816 |
| 2025-03-07 | 2025-03-05 | 47.651 | 994 | +0 | 0.00% | 47,365 |
| 2025-03-06 | 2025-03-04 | 45.840 | 994 | +0 | 0.00% | 45,564 |
| 2025-03-05 | 2025-03-03 | 45.588 | 994 | +0 | 0.00% | 45,314 |
| 2025-03-04 | 2025-02-28 | 45.085 | 994 | +0 | 0.00% | 44,814 |
| 2025-03-03 | 2025-02-27 | 48.305 | 994 | +0 | 0.00% | 48,015 |
| 2025-02-28 | 2025-02-26 | 48.355 | 994 | +0 | 0.00% | 48,065 |
| 2025-02-27 | 2025-02-25 | 47.852 | 994 | +0 | 0.00% | 47,565 |
| 2025-02-26 | 2025-02-24 | 48.003 | 994 | +0 | 0.00% | 47,715 |
| 2025-02-25 | 2025-02-21 | 50.318 | 994 | +0 | 0.00% | 50,016 |
| 2025-02-24 | 2025-02-20 | 49.311 | 994 | +0 | 0.00% | 49,016 |
| 2025-02-21 | 2025-02-19 | 49.261 | 994 | +0 | 0.00% | 48,966 |
| 2025-02-20 | 2025-02-18 | 47.399 | 994 | +0 | 0.00% | 47,115 |
| 2025-02-19 | 2025-02-17 | 46.745 | 994 | +0 | 0.00% | 46,465 |
| 2025-02-18 | 2025-02-14 | 48.305 | 994 | +0 | 0.00% | 48,015 |
| 2025-02-17 | 2025-02-13 | 46.846 | 994 | +0 | 0.00% | 46,565 |
| 2025-02-14 | 2025-02-12 | 49.211 | 994 | +0 | 0.00% | 48,916 |
| 2025-02-13 | 2025-02-11 | 45.387 | 994 | +0 | 0.00% | 45,114 |
| 2025-02-12 | 2025-02-10 | 46.091 | 994 | +0 | 0.00% | 45,815 |
| 2025-02-11 | 2025-02-07 | 46.292 | 994 | +0 | 0.00% | 46,015 |
| 2025-02-10 | 2025-02-06 | 45.739 | 994 | +0 | 0.00% | 45,464 |
| 2025-02-07 | 2025-02-05 | 44.431 | 994 | +0 | 0.00% | 44,164 |
| 2025-02-06 | 2025-02-04 | 42.317 | 994 | +0 | 0.00% | 42,063 |
| 2025-02-05 | 2025-02-03 | 40.606 | 994 | +0 | 0.00% | 40,363 |
| 2025-02-04 | 2025-01-28 | 40.254 | 994 | +0 | 0.00% | 40,013 |
| 2025-02-03 | 2025-01-24 | 40.204 | 994 | +0 | 0.00% | 39,963 |
| 2025-01-27 | 2025-01-23 | 38.795 | 994 | +0 | 0.00% | 38,562 |
| 2025-01-24 | 2025-01-22 | 39.499 | 994 | +0 | 0.00% | 39,262 |
| 2025-01-23 | 2025-01-21 | 39.600 | 994 | +0 | 0.00% | 39,363 |
| 2025-01-22 | 2025-01-20 | 38.543 | 994 | +0 | 0.00% | 38,312 |
| 2025-01-21 | 2025-01-17 | 36.229 | 994 | +0 | 0.00% | 36,011 |
| 2025-01-20 | 2025-01-16 | 36.229 | 994 | +0 | 0.00% | 36,011 |
| 2025-01-17 | 2025-01-15 | 36.782 | 994 | +0 | 0.00% | 36,562 |
| 2025-01-16 | 2025-01-14 | 36.329 | 994 | +0 | 0.00% | 36,111 |
| 2025-01-15 | 2025-01-13 | 35.675 | 994 | +0 | 0.00% | 35,461 |
| 2025-01-14 | 2025-01-10 | 36.078 | 994 | +0 | 0.00% | 35,861 |
| 2025-01-13 | 2025-01-09 | 36.380 | 994 | +0 | 0.00% | 36,161 |
| 2025-01-10 | 2025-01-08 | 35.826 | 994 | +0 | 0.00% | 35,611 |
| 2025-01-09 | 2025-01-07 | 38.594 | 994 | +0 | 0.00% | 38,362 |
| 2025-01-08 | 2025-01-06 | 38.040 | 994 | +0 | 0.00% | 37,812 |
| 2025-01-07 | 2025-01-03 | 37.990 | 994 | +0 | 0.00% | 37,762 |
| 2025-01-06 | 2025-01-02 | 36.480 | 994 | +0 | 0.00% | 36,262 |
| 2025-01-03 | 2024-12-31 | 37.738 | 994 | +0 | 0.00% | 37,512 |
| 2025-01-02 | 2024-12-27 | 38.342 | 994 | +0 | 0.00% | 38,112 |
| 2024-12-30 | 2024-12-24 | 37.537 | 994 | +0 | 0.00% | 37,312 |
| 2024-12-27 | 2024-12-20 | 37.235 | 994 | +0 | 0.00% | 37,012 |
| 2024-12-23 | 2024-12-19 | 37.789 | 994 | +0 | 0.00% | 37,562 |
| 2024-12-20 | 2024-12-18 | 37.034 | 994 | +0 | 0.00% | 36,812 |
| 2024-12-19 | 2024-12-17 | 36.732 | 994 | +0 | 0.00% | 36,512 |
| 2024-12-18 | 2024-12-16 | 36.984 | 994 | +0 | 0.00% | 36,762 |
| 2024-12-17 | 2024-12-13 | 38.694 | 994 | +0 | 0.00% | 38,462 |
| 2024-12-16 | 2024-12-12 | 38.543 | 994 | +0 | 0.00% | 38,312 |
| 2024-12-13 | 2024-12-11 | 39.047 | 994 | +0 | 0.00% | 38,812 |
| 2024-12-12 | 2024-12-10 | 38.543 | 994 | +0 | 0.00% | 38,312 |
| 2024-12-11 | 2024-12-09 | 38.745 | 994 | +0 | 0.00% | 38,512 |
| 2024-12-10 | 2024-12-06 | 37.135 | 994 | +0 | 0.00% | 36,912 |
| 2024-12-09 | 2024-12-05 | 37.940 | 994 | +0 | 0.00% | 37,712 |
| 2024-12-06 | 2024-12-04 | 37.285 | 994 | +0 | 0.00% | 37,062 |
| 2024-12-05 | 2024-12-03 | 37.587 | 994 | +0 | 0.00% | 37,362 |
| 2024-12-04 | 2024-12-02 | 36.732 | 994 | +0 | 0.00% | 36,512 |
| 2024-12-03 | 2024-11-29 | 35.222 | 994 | +0 | 0.00% | 35,011 |
| 2024-12-02 | 2024-11-28 | 35.323 | 994 | +0 | 0.00% | 35,111 |
| 2024-11-29 | 2024-11-27 | 35.675 | 994 | +0 | 0.00% | 35,461 |
| 2024-11-28 | 2024-11-26 | 36.279 | 994 | +0 | 0.00% | 36,061 |
| 2024-11-27 | 2024-11-25 | 36.833 | 994 | +0 | 0.00% | 36,612 |
| 2024-11-26 | 2024-11-22 | 34.468 | 994 | +0 | 0.00% | 34,261 |
| 2024-11-25 | 2024-11-21 | 31.952 | 994 | +0 | 0.00% | 31,760 |
| 2024-11-22 | 2024-11-20 | 31.700 | 994 | +0 | 0.00% | 31,510 |
| 2024-11-21 | 2024-11-19 | 30.191 | 994 | +0 | 0.00% | 30,010 |
| 2024-11-20 | 2024-11-18 | 30.392 | 994 | +0 | 0.00% | 30,210 |
| 2024-11-19 | 2024-11-15 | 29.838 | 994 | +0 | 0.00% | 29,659 |
| 2024-11-18 | 2024-11-14 | 29.637 | 994 | +0 | 0.00% | 29,459 |
| 2024-11-15 | 2024-11-13 | 31.247 | 994 | +0 | 0.00% | 31,060 |
| 2024-11-14 | 2024-11-12 | 30.895 | 994 | +0 | 0.00% | 30,710 |
| 2024-11-13 | 2024-11-11 | 32.505 | 994 | +0 | 0.00% | 32,310 |
| 2024-11-12 | 2024-11-08 | 32.908 | 994 | +0 | 0.00% | 32,710 |
| 2024-11-11 | 2024-11-07 | 32.103 | 994 | +0 | 0.00% | 31,910 |
| 2024-11-08 | 2024-11-06 | 32.052 | 994 | +0 | 0.00% | 31,860 |
| 2024-11-07 | 2024-11-05 | 33.109 | 994 | +0 | 0.00% | 32,910 |
| 2024-11-06 | 2024-11-04 | 31.096 | 994 | +0 | 0.00% | 30,910 |
| 2024-11-05 | 2024-11-01 | 30.694 | 994 | +0 | 0.00% | 30,510 |
| 2024-11-04 | 2024-10-31 | 31.650 | 994 | +0 | 0.00% | 31,460 |
| 2024-11-01 | 2024-10-30 | 31.901 | 994 | +0 | 0.00% | 31,710 |
| 2024-10-31 | 2024-10-29 | 33.210 | 994 | +0 | 0.00% | 33,010 |
| 2024-10-30 | 2024-10-28 | 32.858 | 994 | +0 | 0.00% | 32,660 |
| 2024-10-29 | 2024-10-25 | 30.996 | 994 | +0 | 0.00% | 30,810 |
| 2024-10-28 | 2024-10-24 | 30.644 | 994 | +0 | 0.00% | 30,460 |
| 2024-10-25 | 2024-10-23 | 32.505 | 994 | +0 | 0.00% | 32,310 |
| 2024-10-24 | 2024-10-22 | 33.008 | 994 | +0 | 0.00% | 32,810 |
| 2024-10-23 | 2024-10-21 | 32.103 | 994 | +0 | 0.00% | 31,910 |
| 2024-10-22 | 2024-10-18 | 33.612 | 994 | +0 | 0.00% | 33,411 |
| 2024-10-21 | 2024-10-17 | 31.197 | 994 | +0 | 0.00% | 31,010 |
| 2024-10-18 | 2024-10-16 | 30.794 | 994 | +0 | 0.00% | 30,610 |
| 2024-10-17 | 2024-10-15 | 31.197 | 994 | +0 | 0.00% | 31,010 |
| 2024-10-16 | 2024-10-14 | 32.052 | 994 | +0 | 0.00% | 31,860 |
| 2024-10-15 | 2024-10-10 | 31.600 | 994 | +0 | 0.00% | 31,410 |
| 2024-10-14 | 2024-10-09 | 31.549 | 994 | +0 | 0.00% | 31,360 |
| 2024-10-10 | 2024-10-08 | 32.002 | 994 | +0 | 0.00% | 31,810 |
| 2024-10-09 | 2024-10-07 | 35.776 | 994 | +0 | 0.00% | 35,561 |
| 2024-10-08 | 2024-10-04 | 32.455 | 994 | +0 | 0.00% | 32,260 |
| 2024-10-07 | 2024-10-03 | 31.700 | 994 | +0 | 0.00% | 31,510 |
| 2024-10-04 | 2024-10-02 | 32.656 | 994 | +0 | 0.00% | 32,460 |
| 2024-10-03 | 2024-09-30 | 32.103 | 994 | +0 | 0.00% | 31,910 |
| 2024-10-02 | 2024-09-27 | 31.499 | 994 | +994 | 0.00% | 31,310 |
| 2024-04-24 | 2024-04-22 | 23.695 | 0 | -1,484 | ||
| 2024-04-23 | 2024-04-19 | 23.999 | 1,484 | +1,484 | 0.00% | 35,614 |
| 2024-04-22 | 2024-04-18 | 25.767 | 0 | -1,484 | ||
| 2024-04-12 | 2024-04-10 | 25.666 | 1,484 | +1,484 | 0.00% | 38,088 |
| 2024-04-11 | 2024-04-09 | 26.727 | 0 | -1,484 | ||
| 2024-04-05 | 2024-04-02 | 25.918 | 1,484 | +1,484 | 0.00% | 38,463 |
| 2022-11-28 | 2022-11-24 | 17.812 | 0 | -2,456 | ||
| 2022-10-18 | 2022-10-14 | 11.664 | 2,456 | -9,825 | 0.00% | 28,647 |
| 2022-10-07 | 2022-10-05 | 12.845 | 12,281 | -19,650 | 0.00% | 157,747 |
| 2022-10-03 | 2022-09-29 | 12.886 | 31,931 | +9,825 | 0.00% | 411,447 |
| 2022-09-28 | 2022-09-26 | 13.496 | 22,106 | +9,825 | 0.00% | 298,347 |
| 2022-09-14 | 2022-09-09 | 14.799 | 12,281 | +9,825 | 0.00% | 181,746 |
| 2022-03-09 | 2022-03-07 | 19.746 | 2,456 | -4,913 | 0.00% | 48,495 |
| 2022-03-04 | 2022-03-02 | 21.527 | 7,369 | +4,913 | 0.00% | 158,630 |
| 2022-03-03 | 2022-03-01 | 22.697 | 2,456 | -4,913 | 0.00% | 55,744 |
| 2022-03-02 | 2022-02-28 | 21.781 | 7,369 | +4,913 | 0.00% | 160,506 |
| 2022-02-14 | 2022-02-10 | 24.427 | 2,456 | -4,913 | 0.00% | 59,994 |
| 2022-02-09 | 2022-02-07 | 23.969 | 7,369 | +4,913 | 0.00% | 176,631 |
| 2021-11-17 | 2021-11-15 | 34.351 | 2,456 | -9,825 | 0.00% | 84,366 |
| 2021-11-16 | 2021-11-12 | 33.588 | 12,281 | +9,825 | 0.00% | 412,492 |
| 2021-11-02 | 2021-10-29 | 34.555 | 2,456 | -1,474 | 0.00% | 84,866 |
| 2021-10-27 | 2021-10-25 | 34.962 | 3,930 | +983 | 0.00% | 137,400 |
| 2021-10-26 | 2021-10-22 | 34.962 | 2,947 | -1,965 | 0.00% | 103,033 |
| 2021-10-25 | 2021-10-21 | 33.690 | 4,912 | +982 | 0.00% | 165,483 |
| 2021-10-22 | 2021-10-20 | 33.893 | 3,930 | +983 | 0.00% | 133,200 |
| 2021-10-21 | 2021-10-19 | 33.995 | 2,947 | +491 | 0.00% | 100,183 |
| 2021-10-05 | 2021-09-30 | 37.812 | 2,456 | -491 | 0.00% | 92,866 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,947 | +13 | 0.00% | 129,587 |
| 2021-06-16 | 2021-06-11 | 56.193 | 2,934 | +489 | 0.00% | 164,869 |
| 2021-06-07 | 2021-06-03 | 52.562 | 2,445 | -978 | 0.00% | 128,515 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,423 | +15 | 0.00% | 165,043 |
| 2021-04-14 | 2021-04-12 | 46.111 | 3,408 | -974 | 0.00% | 157,145 |
| 2021-03-05 | 2021-03-03 | 44.416 | 4,382 | +974 | 0.00% | 194,632 |
| 2021-02-18 | 2021-02-16 | 46.213 | 3,408 | -974 | 0.00% | 157,495 |
| 2021-02-09 | 2021-02-05 | 42.927 | 4,382 | +974 | 0.00% | 188,107 |
| 2021-02-04 | 2021-02-02 | 44.057 | 3,408 | -974 | 0.00% | 150,146 |
| 2021-02-02 | 2021-01-29 | 43.287 | 4,382 | +974 | 0.00% | 189,682 |
| 2021-01-21 | 2021-01-19 | 48.267 | 3,408 | -974 | 0.00% | 164,495 |
| 2021-01-20 | 2021-01-18 | 46.624 | 4,382 | -974 | 0.00% | 204,307 |
| 2021-01-14 | 2021-01-12 | 46.213 | 5,356 | +974 | 0.00% | 247,519 |
| 2020-12-09 | 2020-12-07 | 44.005 | 4,382 | +974 | 0.00% | 192,832 |
| 2020-12-02 | 2020-11-30 | 44.570 | 3,408 | -974 | 0.00% | 151,895 |
| 2020-11-19 | 2020-11-17 | 43.749 | 4,382 | +974 | 0.00% | 191,707 |
| 2020-11-12 | 2020-11-10 | 46.522 | 3,408 | -974 | 0.00% | 158,545 |
| 2020-11-11 | 2020-11-09 | 47.292 | 4,382 | -974 | 0.00% | 207,232 |
| 2020-11-03 | 2020-10-30 | 41.952 | 5,356 | +487 | 0.00% | 224,692 |
| 2020-10-09 | 2020-10-07 | 46.162 | 4,869 | +487 | 0.00% | 224,763 |
| 2020-09-30 | 2020-09-28 | 42.157 | 4,382 | -487 | 0.00% | 184,732 |
| 2020-09-23 | 2020-09-21 | 44.827 | 4,869 | +974 | 0.00% | 218,263 |
| 2020-09-16 | 2020-09-14 | 48.113 | 3,895 | +487 | 0.00% | 187,401 |
| 2020-09-09 | 2020-09-07 | 48.062 | 3,408 | +7 | 0.00% | 163,794 |
| 2020-09-02 | 2020-08-31 | 50.326 | 3,401 | +972 | 0.00% | 171,158 |
| 2020-08-13 | 2020-08-11 | 60.103 | 2,429 | -1,944 | 0.00% | 145,989 |
| 2020-08-12 | 2020-08-10 | 59.485 | 4,373 | +1,944 | 0.00% | 260,128 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,429 | -972 | 0.00% | 154,989 |
| 2020-08-05 | 2020-08-03 | 63.808 | 3,401 | +972 | 0.00% | 217,010 |
| 2020-07-27 | 2020-07-23 | 61.595 | 2,429 | -2,915 | 0.00% | 149,614 |
| 2020-07-24 | 2020-07-22 | 54.545 | 5,344 | +971 | 0.00% | 291,490 |
| 2020-07-08 | 2020-07-06 | 59.176 | 4,373 | -1,457 | 0.00% | 258,778 |
| 2020-07-07 | 2020-07-03 | 53.876 | 5,830 | -972 | 0.00% | 314,098 |
| 2020-06-26 | 2020-06-23 | 48.267 | 6,802 | +1,458 | 0.00% | 328,315 |
| 2020-05-18 | 2020-05-14 | 41.218 | 5,344 | -972 | 0.00% | 220,267 |
| 2020-05-11 | 2020-05-07 | 38.645 | 6,316 | -1,943 | 0.00% | 244,080 |
| 2020-04-29 | 2020-04-27 | 38.079 | 8,259 | +1,943 | 0.00% | 314,492 |
| 2020-04-21 | 2020-04-17 | 40.343 | 6,316 | -1,943 | 0.00% | 254,805 |
| 2020-04-17 | 2020-04-15 | 39.622 | 8,259 | +1,943 | 0.00% | 327,242 |
| 2020-04-15 | 2020-04-09 | 41.629 | 6,316 | +972 | 0.00% | 262,931 |
| 2020-03-27 | 2020-03-25 | 41.372 | 5,344 | -972 | 0.00% | 221,092 |
| 2020-03-20 | 2020-03-18 | 37.976 | 6,316 | +972 | 0.00% | 239,855 |
| 2020-03-16 | 2020-03-12 | 47.701 | 5,344 | +971 | 0.00% | 254,916 |
| 2020-03-09 | 2020-03-05 | 54.648 | 4,373 | -971 | 0.00% | 238,976 |
| 2020-03-06 | 2020-03-04 | 52.024 | 5,344 | +971 | 0.00% | 278,015 |
| 2020-03-05 | 2020-03-03 | 53.001 | 4,373 | +972 | 0.00% | 231,775 |
| 2020-02-19 | 2020-02-17 | 60.566 | 3,401 | -972 | 0.00% | 205,984 |
| 2020-02-18 | 2020-02-14 | 59.125 | 4,373 | +972 | 0.00% | 258,553 |
| 2020-01-21 | 2020-01-17 | 66.998 | 3,401 | +972 | 0.00% | 227,860 |
| 2019-12-30 | 2019-12-24 | 67.564 | 2,429 | +2,429 | 0.00% | 164,113 |
| 2019-07-26 | 2019-07-24 | 46.215 | 0 | -962 | ||
| 2019-07-18 | 2019-07-16 | 45.851 | 962 | -962 | 0.00% | 44,109 |
| 2019-07-16 | 2019-07-12 | 44.292 | 1,924 | +962 | 0.00% | 85,217 |
| 2019-07-09 | 2019-07-05 | 47.099 | 962 | +962 | 0.00% | 45,309 |
| 2019-07-02 | 2019-06-27 | 46.007 | 0 | -962 | ||
| 2019-06-27 | 2019-06-25 | 44.396 | 962 | +962 | 0.00% | 42,709 |
| 2019-06-21 | 2019-06-19 | 46.007 | 0 | -962 | ||
| 2019-06-19 | 2019-06-17 | 43.824 | 962 | +962 | 0.00% | 42,158 |
| 2019-05-09 | 2019-05-07 | 52.522 | 0 | -938 | ||
| 2019-05-08 | 2019-05-06 | 53.055 | 938 | +938 | 0.00% | 49,766 |
| 2019-05-07 | 2019-05-03 | 56.521 | 0 | -469 | ||
| 2019-04-03 | 2019-04-01 | 50.709 | 469 | -938 | 0.00% | 23,783 |
| 2019-04-01 | 2019-03-28 | 49.163 | 1,407 | +938 | 0.00% | 69,172 |
| 2019-03-27 | 2019-03-25 | 51.829 | 469 | -3,751 | 0.00% | 24,308 |
| 2019-03-26 | 2019-03-22 | 49.536 | 4,220 | +2,813 | 0.00% | 209,042 |
| 2019-03-18 | 2019-03-14 | 48.256 | 1,407 | +938 | 0.00% | 67,896 |
| 2019-03-12 | 2019-03-08 | 50.762 | 469 | -4,688 | 0.00% | 23,808 |
| 2019-03-06 | 2019-03-04 | 52.309 | 5,157 | -7,502 | 0.00% | 269,756 |
| 2019-03-05 | 2019-03-01 | 50.229 | 12,659 | +4,689 | 0.00% | 635,850 |
| 2019-03-01 | 2019-02-27 | 51.189 | 7,970 | +7,970 | 0.00% | 407,976 |
| 2019-02-25 | 2019-02-21 | 56.788 | 0 | -3,751 | ||
| 2019-02-22 | 2019-02-20 | 55.295 | 3,751 | +3,751 | 0.00% | 207,410 |
| 2019-02-21 | 2019-02-19 | 54.175 | 0 | -3,282 | ||
| 2019-02-20 | 2019-02-18 | 56.201 | 3,282 | +3,282 | 0.00% | 184,452 |
| 2019-02-18 | 2019-02-14 | 58.227 | 0 | -3,751 | ||
| 2019-02-14 | 2019-02-12 | 53.588 | 3,751 | -938 | 0.00% | 201,010 |
| 2019-01-29 | 2019-01-25 | 51.615 | 4,689 | +4,689 | 0.00% | 242,025 |
| 2018-09-03 | 2018-08-30 | 90.326 | 0 | -467 | ||
| 2018-08-29 | 2018-08-27 | 91.076 | 467 | -466 | 0.00% | 42,533 |
| 2018-07-24 | 2018-07-20 | 107.149 | 933 | +466 | 0.00% | 99,970 |
| 2018-07-10 | 2018-07-06 | 113.470 | 467 | -466 | 0.00% | 52,991 |
| 2018-06-27 | 2018-06-25 | 121.721 | 933 | +466 | 0.00% | 113,566 |
| 2018-06-20 | 2018-06-15 | 128.900 | 467 | -933 | 0.00% | 60,196 |
| 2018-06-19 | 2018-06-14 | 127.936 | 1,400 | +933 | 0.00% | 179,110 |
| 2018-06-14 | 2018-06-12 | 135.865 | 467 | +467 | 0.00% | 63,449 |
| 2018-05-31 | 2018-05-29 | 129.932 | 0 | -461 | ||
| 2018-05-30 | 2018-05-28 | 126.567 | 461 | -460 | 0.00% | 58,347 |
| 2018-05-29 | 2018-05-25 | 122.767 | 921 | +460 | 0.00% | 113,069 |
| 2018-05-21 | 2018-05-17 | 123.744 | 461 | -460 | 0.00% | 57,046 |
| 2018-05-17 | 2018-05-15 | 119.511 | 921 | +460 | 0.00% | 110,070 |
| 2018-05-11 | 2018-05-09 | 127.544 | 461 | -921 | 0.00% | 58,798 |
| 2018-05-04 | 2018-05-02 | 123.310 | 1,382 | -461 | 0.00% | 170,415 |
| 2018-04-27 | 2018-04-25 | 127.435 | 1,843 | +461 | 0.00% | 234,863 |
| 2018-04-26 | 2018-04-24 | 129.063 | 1,382 | -461 | 0.00% | 178,365 |
| 2018-04-24 | 2018-04-20 | 131.668 | 1,843 | +1,382 | 0.00% | 242,665 |
| 2018-04-23 | 2018-04-19 | 141.980 | 461 | +461 | 0.00% | 65,453 |
| 2018-03-29 | 2018-03-27 | 164.667 | 0 | -461 | ||
| 2018-03-27 | 2018-03-23 | 158.045 | 461 | +461 | 0.00% | 72,859 |
| 2018-02-06 | 2018-02-02 | 153.161 | 0 | -461 | ||
| 2018-02-05 | 2018-02-01 | 142.740 | 461 | -460 | 0.00% | 65,803 |
| 2018-01-31 | 2018-01-29 | 142.198 | 921 | +460 | 0.00% | 130,964 |
| 2018-01-04 | 2018-01-02 | 162.604 | 461 | -460 | 0.00% | 74,961 |
| 2017-12-29 | 2017-12-27 | 149.036 | 921 | +460 | 0.00% | 137,262 |
| 2017-12-22 | 2017-12-20 | 151.533 | 461 | -460 | 0.00% | 69,857 |
| 2017-12-18 | 2017-12-14 | 152.944 | 921 | +460 | 0.00% | 140,861 |
| 2017-12-12 | 2017-12-08 | 161.628 | 461 | -460 | 0.00% | 74,510 |
| 2017-12-08 | 2017-12-06 | 150.773 | 921 | +460 | 0.00% | 138,862 |
| 2017-12-04 | 2017-11-30 | 169.660 | 461 | +461 | 0.00% | 78,213 |
| 2017-10-17 | 2017-10-13 | 151.967 | 0 | -461 | ||
| 2017-10-12 | 2017-10-10 | 145.671 | 461 | -460 | 0.00% | 67,154 |
| 2017-10-11 | 2017-10-09 | 142.198 | 921 | +460 | 0.00% | 130,964 |
| 2017-09-29 | 2017-09-27 | 144.368 | 461 | -460 | 0.00% | 66,554 |
| 2017-09-27 | 2017-09-25 | 138.398 | 921 | +460 | 0.00% | 127,465 |
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +461 | 0.00% | 68,251 |
| 2017-08-25 | 2017-08-22 | 130.087 | 0 | -459 | ||
| 2017-08-08 | 2017-08-04 | 117.895 | 459 | -460 | 0.00% | 54,114 |
| 2017-07-26 | 2017-07-24 | 114.303 | 919 | +460 | 0.00% | 105,044 |
| 2017-07-25 | 2017-07-21 | 118.875 | 459 | +459 | 0.00% | 54,563 |
| 2017-07-24 | 2017-07-20 | 134.551 | 0 | -459 | ||
| 2017-07-18 | 2017-07-14 | 116.698 | 459 | +459 | 0.00% | 53,564 |
| 2017-07-12 | 2017-07-10 | 108.152 | 0 | -459 | ||
| 2017-07-11 | 2017-07-07 | 106.138 | 459 | +459 | 0.00% | 48,717 |
| 2017-07-03 | 2017-06-29 | 107.771 | 0 | -459 | ||
| 2017-06-27 | 2017-06-23 | 104.505 | 459 | +459 | 0.00% | 47,968 |
| 2017-06-12 | 2017-06-08 | 104.777 | 0 | -9,186 | ||
| 2017-06-09 | 2017-06-07 | 100.750 | 9,186 | -919 | 0.00% | 925,486 |
| 2017-06-05 | 2017-06-01 | 91.210 | 10,105 | +143 | 0.00% | 921,677 |
| 2017-05-19 | 2017-05-17 | 101.093 | 9,962 | -9,056 | 0.00% | 1,007,088 |
| 2017-05-17 | 2017-05-15 | 101.314 | 19,018 | +18,112 | 0.00% | 1,926,786 |
| 2017-05-15 | 2017-05-11 | 109.761 | 906 | +453 | 0.00% | 99,444 |
| 2017-04-21 | 2017-04-19 | 110.755 | 453 | -453 | 0.00% | 50,172 |
| 2017-04-13 | 2017-04-11 | 103.025 | 906 | -9,056 | 0.00% | 93,341 |
| 2017-04-10 | 2017-04-06 | 100.154 | 9,962 | +9,056 | 0.00% | 997,738 |
| 2017-04-07 | 2017-04-05 | 101.259 | 906 | -8,603 | 0.00% | 91,740 |
| 2017-04-06 | 2017-04-03 | 101.811 | 9,509 | +9,056 | 0.00% | 968,118 |
| 2017-03-28 | 2017-03-24 | 108.215 | 453 | -453 | 0.00% | 49,022 |
| 2017-03-27 | 2017-03-23 | 105.179 | 906 | -9,056 | 0.00% | 95,292 |
| 2017-03-24 | 2017-03-22 | 95.517 | 9,962 | +4,528 | 0.00% | 951,536 |
| 2017-03-22 | 2017-03-20 | 94.247 | 5,434 | +4,528 | 0.00% | 512,136 |
| 2017-03-21 | 2017-03-17 | 95.130 | 906 | -9,056 | 0.00% | 86,188 |
| 2017-03-20 | 2017-03-16 | 94.357 | 9,962 | +9,056 | 0.00% | 939,985 |
| 2017-03-15 | 2017-03-13 | 93.971 | 906 | -4,528 | 0.00% | 85,137 |
| 2017-03-13 | 2017-03-09 | 90.713 | 5,434 | +4,528 | 0.00% | 492,935 |
| 2017-02-22 | 2017-02-20 | 97.173 | 906 | -905 | 0.00% | 88,039 |
| 2017-01-23 | 2017-01-19 | 84.750 | 1,811 | +905 | 0.00% | 153,483 |
| 2017-01-16 | 2017-01-12 | 83.039 | 906 | +906 | 0.00% | 75,233 |
| 2017-01-03 | 2016-12-29 | 77.407 | 0 | -4,528 | ||
| 2016-12-16 | 2016-12-14 | 76.082 | 4,528 | -4,528 | 0.00% | 344,499 |
| 2016-12-06 | 2016-12-02 | 75.751 | 9,056 | +4,528 | 0.00% | 685,998 |
| 2016-11-22 | 2016-11-18 | 81.548 | 4,528 | -9,056 | 0.00% | 369,249 |
| 2016-11-17 | 2016-11-15 | 75.309 | 13,584 | -4,528 | 0.00% | 1,022,997 |
| 2016-11-16 | 2016-11-14 | 75.972 | 18,112 | +4,528 | 0.00% | 1,375,997 |
| 2016-10-31 | 2016-10-27 | 81.769 | 13,584 | +4,528 | 0.00% | 1,110,747 |
| 2016-10-28 | 2016-10-26 | 83.756 | 9,056 | -9,056 | 0.00% | 758,498 |
| 2016-10-27 | 2016-10-25 | 82.155 | 18,112 | +9,056 | 0.00% | 1,487,996 |
| 2016-10-26 | 2016-10-24 | 85.523 | 9,056 | +9,056 | 0.00% | 774,498 |
| 2016-10-25 | 2016-10-20 | 88.394 | 0 | -4,528 | ||
| 2016-10-20 | 2016-10-18 | 85.634 | 4,528 | -4,528 | 0.00% | 387,749 |
| 2016-10-19 | 2016-10-17 | 84.805 | 9,056 | +4,528 | 0.00% | 767,998 |
| 2016-10-18 | 2016-10-14 | 86.020 | 4,528 | -4,528 | 0.00% | 389,499 |
| 2016-10-14 | 2016-10-12 | 85.026 | 9,056 | +4,528 | 0.00% | 769,998 |
| 2016-10-12 | 2016-10-07 | 87.400 | 4,528 | +4,528 | 0.00% | 395,749 |
| 2016-10-11 | 2016-10-06 | 87.676 | 0 | -4,528 | ||
| 2016-10-04 | 2016-09-30 | 86.075 | 4,528 | +4,528 | 0.00% | 389,749 |
| 2016-10-03 | 2016-09-29 | 88.891 | 0 | -9,056 | ||
| 2016-09-28 | 2016-09-26 | 85.689 | 9,056 | +9,056 | 0.00% | 775,998 |
| 2016-09-21 | 2016-09-19 | 92.977 | 0 | -9,056 | ||
| 2016-09-15 | 2016-09-13 | 89.112 | 9,056 | -9,056 | 0.00% | 806,998 |
| 2016-09-14 | 2016-09-12 | 87.566 | 18,112 | +18,112 | 0.00% | 1,585,996 |
| 2015-06-22 | 2015-06-18 | 48.974 | 0 | -3,541 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 3,541 | +56 | 0.00% | 183,696 |
| 2015-05-07 | 2015-05-05 | 48.893 | 3,485 | +3,485 | 0.00% | 170,391 |
| 2014-05-13 | 2014-05-09 | 49.199 | 0 | -851 | ||
| 2014-04-01 | 2014-03-28 | 46.495 | 851 | -850 | 0.00% | 39,567 |
| 2014-03-28 | 2014-03-26 | 43.497 | 1,701 | -1,702 | 0.00% | 73,988 |
| 2013-12-16 | 2013-12-12 | 41.440 | 3,403 | +1,702 | 0.00% | 141,019 |
| 2013-12-05 | 2013-12-03 | 42.909 | 1,701 | -2,552 | 0.00% | 72,989 |
| 2013-11-27 | 2013-11-25 | 38.795 | 4,253 | +4,253 | 0.00% | 164,994 |
| 2012-09-18 | 2012-09-14 | 33.466 | 0 | -4,176 | ||
| 2012-09-17 | 2012-09-13 | 32.748 | 4,176 | +4,176 | 0.00% | 136,754 |
| 2012-04-19 | 2012-04-17 | 28.415 | 0 | -41,087 | ||
| 2012-04-18 | 2012-04-16 | 29.267 | 41,087 | +41,087 | 0.00% | 1,202,492 |
| 2011-10-07 | 2011-10-04 | 18.059 | 0 | -8,217 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 8,217 | -7,999 | 0.00% | 149,378 |
| 2011-09-07 | 2011-09-05 | 18.968 | 16,216 | +8,108 | 0.00% | 307,593 |
| 2011-08-26 | 2011-08-24 | 17.513 | 8,108 | -16,217 | 0.00% | 141,997 |
| 2011-08-23 | 2011-08-19 | 16.995 | 24,325 | +16,217 | 0.00% | 413,408 |
| 2011-08-05 | 2011-08-03 | 21.460 | 8,108 | +8,108 | 0.00% | 173,996 |
| 2011-07-28 | 2011-07-26 | 22.668 | 0 | -32,433 | ||
| 2011-07-26 | 2011-07-22 | 23.408 | 32,433 | -8,108 | 0.00% | 759,206 |
| 2011-07-21 | 2011-07-19 | 20.596 | 40,541 | +40,541 | 0.00% | 835,002 |
| 2010-04-21 | 2010-04-19 | 17.219 | 0 | -1,568 | ||
| 2010-04-19 | 2010-04-15 | 17.219 | 1,568 | +1,568 | 0.00% | 26,999 |
| 2008-01-16 | 2008-01-14 | 11.734 | 0 | -3,044 | ||
| 2007-09-12 | 2007-09-10 | 11.274 | 3,044 | +3,044 | 0.00% | 34,319 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy