History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 17,500 | +0 | 0.00% | 757,750 |
| 2025-10-13 | 2025-10-09 | 45.680 | 17,500 | +0 | 0.00% | 799,400 |
| 2025-10-10 | 2025-10-08 | 45.000 | 17,500 | +0 | 0.00% | 787,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 17,500 | +0 | 0.00% | 801,150 |
| 2025-10-08 | 2025-10-03 | 46.120 | 17,500 | +1,000 | 0.00% | 807,100 |
| 2025-10-03 | 2025-09-30 | 45.740 | 16,500 | +1,000 | 0.00% | 754,710 |
| 2025-10-02 | 2025-09-29 | 44.500 | 15,500 | -3,000 | 0.00% | 689,750 |
| 2025-09-29 | 2025-09-25 | 46.420 | 18,500 | +3,000 | 0.00% | 858,770 |
| 2025-09-24 | 2025-09-22 | 49.280 | 15,500 | -1,000 | 0.00% | 763,840 |
| 2025-08-29 | 2025-08-27 | 44.380 | 16,500 | +2,000 | 0.00% | 732,270 |
| 2025-08-15 | 2025-08-13 | 46.500 | 14,500 | -2,000 | 0.00% | 674,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 16,500 | +1,000 | 0.00% | 733,920 |
| 2025-08-13 | 2025-08-11 | 44.100 | 15,500 | -2,000 | 0.00% | 683,550 |
| 2025-08-12 | 2025-08-08 | 42.640 | 17,500 | +2,000 | 0.00% | 746,200 |
| 2025-08-11 | 2025-08-07 | 43.920 | 15,500 | -1,500 | 0.00% | 680,760 |
| 2025-08-08 | 2025-08-06 | 43.000 | 17,000 | -2,000 | 0.00% | 731,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 19,000 | +500 | 0.00% | 786,600 |
| 2025-07-29 | 2025-07-25 | 40.200 | 18,500 | -1,000 | 0.00% | 743,700 |
| 2025-07-24 | 2025-07-22 | 39.050 | 19,500 | -5,500 | 0.00% | 761,475 |
| 2025-07-23 | 2025-07-21 | 39.900 | 25,000 | +1,000 | 0.00% | 997,500 |
| 2025-07-17 | 2025-07-15 | 41.750 | 24,000 | -1,000 | 0.00% | 1,002,000 |
| 2025-07-16 | 2025-07-14 | 39.300 | 25,000 | +1,000 | 0.00% | 982,500 |
| 2025-07-14 | 2025-07-10 | 41.050 | 24,000 | +6,500 | 0.00% | 985,200 |
| 2025-07-10 | 2025-07-08 | 40.400 | 17,500 | -1,000 | 0.00% | 707,000 |
| 2025-07-09 | 2025-07-07 | 39.200 | 18,500 | -2,000 | 0.00% | 725,200 |
| 2025-07-08 | 2025-07-04 | 39.400 | 20,500 | +1,000 | 0.00% | 807,700 |
| 2025-06-19 | 2025-06-17 | 40.800 | 19,500 | +2,000 | 0.00% | 795,600 |
| 2025-06-05 | 2025-06-03 | 37.000 | 17,500 | -1,000 | 0.00% | 647,500 |
| 2025-06-03 | 2025-05-30 | 36.450 | 18,500 | +1,000 | 0.00% | 674,325 |
| 2025-05-26 | 2025-05-22 | 38.292 | 17,500 | +111 | 0.00% | 670,107 |
| 2025-05-20 | 2025-05-16 | 39.550 | 17,389 | +993 | 0.00% | 687,731 |
| 2025-05-15 | 2025-05-13 | 41.361 | 16,396 | +1,988 | 0.00% | 678,159 |
| 2025-05-14 | 2025-05-12 | 42.669 | 14,408 | -994 | 0.00% | 614,782 |
| 2025-05-08 | 2025-05-06 | 37.285 | 15,402 | +994 | 0.00% | 574,271 |
| 2025-04-23 | 2025-04-17 | 33.713 | 14,408 | -6,956 | 0.00% | 485,736 |
| 2025-04-22 | 2025-04-16 | 32.807 | 21,364 | +6,956 | 0.00% | 700,893 |
| 2025-03-12 | 2025-03-10 | 52.683 | 14,408 | -6,956 | 0.00% | 759,053 |
| 2025-03-11 | 2025-03-07 | 50.318 | 21,364 | +993 | 0.00% | 1,074,989 |
| 2025-03-10 | 2025-03-06 | 52.129 | 20,371 | -8,446 | 0.00% | 1,061,925 |
| 2025-03-04 | 2025-02-28 | 45.085 | 28,817 | +1,988 | 0.00% | 1,299,207 |
| 2025-03-03 | 2025-02-27 | 48.305 | 26,829 | +993 | 0.00% | 1,295,977 |
| 2025-02-27 | 2025-02-25 | 47.852 | 25,836 | +994 | 0.00% | 1,236,310 |
| 2025-02-25 | 2025-02-21 | 50.318 | 24,842 | -497 | 0.00% | 1,249,995 |
| 2025-02-21 | 2025-02-19 | 49.261 | 25,339 | +497 | 0.00% | 1,248,228 |
| 2025-02-20 | 2025-02-18 | 47.399 | 24,842 | -994 | 0.00% | 1,177,495 |
| 2025-02-18 | 2025-02-14 | 48.305 | 25,836 | -993 | 0.00% | 1,248,010 |
| 2025-02-13 | 2025-02-11 | 45.387 | 26,829 | -497 | 0.00% | 1,217,679 |
| 2025-02-07 | 2025-02-05 | 44.431 | 27,326 | -497 | 0.00% | 1,214,111 |
| 2024-11-27 | 2024-11-25 | 36.833 | 27,823 | -4,969 | 0.00% | 1,024,794 |
| 2024-11-26 | 2024-11-22 | 34.468 | 32,792 | -1,987 | 0.00% | 1,130,265 |
| 2024-11-25 | 2024-11-21 | 31.952 | 34,779 | -497 | 0.00% | 1,111,252 |
| 2024-11-14 | 2024-11-12 | 30.895 | 35,276 | +497 | 0.00% | 1,089,857 |
| 2024-11-11 | 2024-11-07 | 32.103 | 34,779 | -2,484 | 0.00% | 1,116,502 |
| 2024-11-06 | 2024-11-04 | 31.096 | 37,263 | -1,988 | 0.00% | 1,158,745 |
| 2024-11-05 | 2024-11-01 | 30.694 | 39,251 | +3,975 | 0.00% | 1,204,765 |
| 2024-10-30 | 2024-10-28 | 32.858 | 35,276 | -2,981 | 0.00% | 1,159,082 |
| 2024-10-29 | 2024-10-25 | 30.996 | 38,257 | +994 | 0.00% | 1,185,805 |
| 2024-10-25 | 2024-10-23 | 32.505 | 37,263 | +1,987 | 0.00% | 1,211,245 |
| 2024-10-22 | 2024-10-18 | 33.612 | 35,276 | -3,975 | 0.00% | 1,185,707 |
| 2024-10-16 | 2024-10-14 | 32.052 | 39,251 | +1,988 | 0.00% | 1,258,090 |
| 2024-10-14 | 2024-10-09 | 31.549 | 37,263 | +1,987 | 0.00% | 1,175,620 |
| 2024-10-09 | 2024-10-07 | 35.776 | 35,276 | -993 | 0.00% | 1,262,033 |
| 2024-10-07 | 2024-10-03 | 31.700 | 36,269 | +1,490 | 0.00% | 1,149,735 |
| 2024-10-04 | 2024-10-02 | 32.656 | 34,779 | +497 | 0.00% | 1,135,752 |
| 2024-10-03 | 2024-09-30 | 32.103 | 34,282 | +497 | 0.00% | 1,100,547 |
| 2024-10-02 | 2024-09-27 | 31.499 | 33,785 | -994 | 0.00% | 1,064,192 |
| 2024-09-27 | 2024-09-25 | 29.889 | 34,779 | -994 | 0.00% | 1,039,502 |
| 2024-09-25 | 2024-09-23 | 29.687 | 35,773 | -993 | 0.00% | 1,062,011 |
| 2024-09-24 | 2024-09-20 | 28.581 | 36,766 | +993 | 0.00% | 1,050,791 |
| 2024-09-19 | 2024-09-16 | 28.681 | 35,773 | +994 | 0.00% | 1,026,011 |
| 2024-09-12 | 2024-09-10 | 29.587 | 34,779 | -1,987 | 0.00% | 1,029,002 |
| 2024-08-23 | 2024-08-21 | 30.040 | 36,766 | -497 | 0.00% | 1,104,441 |
| 2024-08-20 | 2024-08-16 | 29.235 | 37,263 | -4,969 | 0.00% | 1,089,370 |
| 2024-08-19 | 2024-08-15 | 28.430 | 42,232 | +994 | 0.00% | 1,200,637 |
| 2024-08-16 | 2024-08-14 | 27.373 | 41,238 | +994 | 0.00% | 1,128,803 |
| 2024-08-06 | 2024-08-02 | 27.725 | 40,244 | +4,968 | 0.00% | 1,115,769 |
| 2024-08-05 | 2024-08-01 | 28.329 | 35,276 | +497 | 0.00% | 999,331 |
| 2024-07-19 | 2024-07-17 | 31.197 | 34,779 | -1,987 | 0.00% | 1,085,002 |
| 2024-07-18 | 2024-07-16 | 32.556 | 36,766 | -9,937 | 0.00% | 1,196,940 |
| 2024-07-16 | 2024-07-12 | 32.405 | 46,703 | +994 | 0.00% | 1,513,395 |
| 2024-07-08 | 2024-07-04 | 32.002 | 45,709 | +1,987 | 0.00% | 1,462,785 |
| 2024-07-05 | 2024-07-03 | 30.191 | 43,722 | -1,987 | 0.00% | 1,319,997 |
| 2024-06-18 | 2024-06-14 | 31.398 | 45,709 | -2,982 | 0.00% | 1,435,185 |
| 2024-06-14 | 2024-06-12 | 30.644 | 48,691 | -5,962 | 0.00% | 1,492,065 |
| 2024-06-13 | 2024-06-11 | 28.933 | 54,653 | -2,981 | 0.00% | 1,581,261 |
| 2024-06-11 | 2024-06-06 | 26.115 | 57,634 | +1,988 | 0.00% | 1,505,108 |
| 2024-06-07 | 2024-06-05 | 24.404 | 55,646 | +993 | 0.00% | 1,357,992 |
| 2024-05-27 | 2024-05-23 | 25.161 | 54,653 | +223 | 0.00% | 1,375,099 |
| 2024-05-20 | 2024-05-16 | 26.272 | 54,430 | -495 | 0.00% | 1,429,988 |
| 2024-05-16 | 2024-05-13 | 27.687 | 54,925 | -9,897 | 0.00% | 1,520,692 |
| 2024-05-10 | 2024-05-08 | 27.586 | 64,822 | -2,969 | 0.01% | 1,788,157 |
| 2024-05-09 | 2024-05-07 | 26.575 | 67,791 | -1,979 | 0.01% | 1,801,559 |
| 2024-05-08 | 2024-05-06 | 25.767 | 69,770 | +495 | 0.01% | 1,797,751 |
| 2024-05-07 | 2024-05-03 | 25.565 | 69,275 | -2,969 | 0.01% | 1,770,996 |
| 2024-04-30 | 2024-04-26 | 25.868 | 72,244 | +990 | 0.01% | 1,868,798 |
| 2024-04-29 | 2024-04-25 | 24.807 | 71,254 | +2,474 | 0.01% | 1,767,589 |
| 2024-04-10 | 2024-04-08 | 26.120 | 68,780 | -990 | 0.01% | 1,796,567 |
| 2024-03-26 | 2024-03-22 | 25.262 | 69,770 | -1,979 | 0.01% | 1,762,501 |
| 2024-01-05 | 2024-01-03 | 22.180 | 71,749 | -4,948 | 0.01% | 1,591,369 |
| 2024-01-03 | 2023-12-29 | 23.443 | 76,697 | +4,948 | 0.01% | 1,797,989 |
| 2023-12-05 | 2023-12-01 | 21.775 | 71,749 | -1,980 | 0.01% | 1,562,370 |
| 2023-12-04 | 2023-11-30 | 22.180 | 73,729 | -1,979 | 0.01% | 1,635,285 |
| 2023-11-30 | 2023-11-28 | 22.331 | 75,708 | -5,938 | 0.01% | 1,690,654 |
| 2023-11-29 | 2023-11-27 | 20.765 | 81,646 | -2,969 | 0.01% | 1,695,381 |
| 2023-11-21 | 2023-11-17 | 20.613 | 84,615 | -1,979 | 0.01% | 1,744,208 |
| 2023-11-20 | 2023-11-16 | 19.037 | 86,594 | -990 | 0.01% | 1,648,501 |
| 2023-11-17 | 2023-11-15 | 18.774 | 87,584 | -2,969 | 0.01% | 1,644,338 |
| 2023-11-09 | 2023-11-07 | 16.915 | 90,553 | -1,979 | 0.01% | 1,531,718 |
| 2023-08-30 | 2023-08-28 | 15.359 | 92,532 | +1,979 | 0.01% | 1,421,203 |
| 2023-08-02 | 2023-07-31 | 17.966 | 90,553 | -4,948 | 0.01% | 1,626,879 |
| 2023-08-01 | 2023-07-28 | 17.926 | 95,501 | +1,980 | 0.01% | 1,711,915 |
| 2023-07-25 | 2023-07-21 | 17.683 | 93,521 | +8,906 | 0.01% | 1,653,742 |
| 2023-07-10 | 2023-07-06 | 18.855 | 84,615 | -1,979 | 0.01% | 1,595,437 |
| 2023-06-16 | 2023-06-14 | 18.552 | 86,594 | -8,907 | 0.01% | 1,606,501 |
| 2023-05-29 | 2023-05-24 | 17.201 | 95,501 | +690 | 0.01% | 1,642,715 |
| 2023-05-19 | 2023-05-17 | 16.997 | 94,811 | -1,965 | 0.01% | 1,611,547 |
| 2023-05-18 | 2023-05-16 | 17.242 | 96,776 | -1,965 | 0.01% | 1,668,587 |
| 2023-04-24 | 2023-04-20 | 16.957 | 98,741 | -1,965 | 0.01% | 1,674,327 |
| 2023-04-14 | 2023-04-12 | 16.163 | 100,706 | +9,825 | 0.01% | 1,627,697 |
| 2023-03-28 | 2023-03-24 | 19.013 | 90,881 | -5,895 | 0.01% | 1,727,896 |
| 2023-03-27 | 2023-03-23 | 17.649 | 96,776 | +7,860 | 0.01% | 1,707,987 |
| 2023-02-27 | 2023-02-23 | 18.463 | 88,916 | +1,965 | 0.01% | 1,641,666 |
| 2023-01-27 | 2023-01-20 | 21.934 | 86,951 | -1,965 | 0.01% | 1,907,171 |
| 2023-01-20 | 2023-01-18 | 21.120 | 88,916 | -4,913 | 0.01% | 1,877,871 |
| 2023-01-19 | 2023-01-17 | 20.662 | 93,829 | -2,947 | 0.01% | 1,938,656 |
| 2023-01-18 | 2023-01-16 | 20.153 | 96,776 | -4,913 | 0.01% | 1,950,296 |
| 2023-01-13 | 2023-01-11 | 18.076 | 101,689 | +7,860 | 0.01% | 1,838,166 |
| 2023-01-12 | 2023-01-10 | 17.608 | 93,829 | -1,965 | 0.01% | 1,652,155 |
| 2023-01-11 | 2023-01-09 | 17.181 | 95,794 | -11,790 | 0.01% | 1,645,805 |
| 2023-01-10 | 2023-01-06 | 16.936 | 107,584 | +2,948 | 0.01% | 1,822,085 |
| 2023-01-09 | 2023-01-05 | 16.814 | 104,636 | +15,720 | 0.01% | 1,759,377 |
| 2023-01-06 | 2023-01-04 | 18.321 | 88,916 | +1,965 | 0.01% | 1,628,996 |
| 2022-12-30 | 2022-12-28 | 17.710 | 86,951 | +2,947 | 0.01% | 1,539,897 |
| 2022-12-19 | 2022-12-15 | 17.629 | 84,004 | -2,947 | 0.01% | 1,480,865 |
| 2022-12-16 | 2022-12-14 | 17.791 | 86,951 | +2,947 | 0.01% | 1,546,977 |
| 2022-12-05 | 2022-12-01 | 18.402 | 84,004 | -1,965 | 0.01% | 1,545,846 |
| 2022-11-25 | 2022-11-23 | 16.936 | 85,969 | -1,965 | 0.01% | 1,456,005 |
| 2022-11-24 | 2022-11-22 | 17.160 | 87,934 | +1,965 | 0.01% | 1,508,975 |
| 2022-11-21 | 2022-11-17 | 17.934 | 85,969 | -1,965 | 0.01% | 1,541,755 |
| 2022-11-18 | 2022-11-16 | 17.323 | 87,934 | +1,965 | 0.01% | 1,523,295 |
| 2022-11-17 | 2022-11-15 | 19.196 | 85,969 | -1,965 | 0.01% | 1,650,256 |
| 2022-11-16 | 2022-11-14 | 17.934 | 87,934 | +1,965 | 0.01% | 1,576,995 |
| 2022-11-08 | 2022-11-04 | 16.814 | 85,969 | -2,947 | 0.01% | 1,445,505 |
| 2022-09-26 | 2022-09-22 | 13.578 | 88,916 | -5,895 | 0.01% | 1,207,267 |
| 2022-09-09 | 2022-09-07 | 14.982 | 94,811 | +5,895 | 0.01% | 1,420,477 |
| 2022-07-27 | 2022-07-25 | 15.796 | 88,916 | -2,948 | 0.01% | 1,404,557 |
| 2022-07-25 | 2022-07-21 | 16.224 | 91,864 | +2,948 | 0.01% | 1,490,395 |
| 2022-07-21 | 2022-07-19 | 15.796 | 88,916 | +2,947 | 0.01% | 1,404,557 |
| 2022-07-04 | 2022-06-29 | 18.952 | 85,969 | -982 | 0.01% | 1,629,256 |
| 2022-06-29 | 2022-06-27 | 18.504 | 86,951 | -8,843 | 0.01% | 1,608,926 |
| 2022-06-28 | 2022-06-24 | 17.303 | 95,794 | +1,965 | 0.01% | 1,657,505 |
| 2022-06-22 | 2022-06-20 | 17.710 | 93,829 | -1,965 | 0.01% | 1,661,705 |
| 2022-06-21 | 2022-06-17 | 17.344 | 95,794 | +1,965 | 0.01% | 1,661,405 |
| 2022-06-13 | 2022-06-09 | 17.771 | 93,829 | -4,912 | 0.01% | 1,667,435 |
| 2022-06-08 | 2022-06-06 | 17.771 | 98,741 | -1,965 | 0.01% | 1,754,727 |
| 2022-06-07 | 2022-06-02 | 17.629 | 100,706 | +4,912 | 0.01% | 1,775,297 |
| 2022-06-02 | 2022-05-31 | 17.364 | 95,794 | -3,930 | 0.01% | 1,663,355 |
| 2022-05-31 | 2022-05-27 | 16.020 | 99,724 | -982 | 0.01% | 1,597,615 |
| 2022-05-27 | 2022-05-25 | 15.735 | 100,706 | -983 | 0.01% | 1,584,647 |
| 2022-05-26 | 2022-05-24 | 16.041 | 101,689 | +4,913 | 0.01% | 1,631,165 |
| 2022-05-23 | 2022-05-19 | 16.814 | 96,776 | +982 | 0.01% | 1,627,217 |
| 2022-05-19 | 2022-05-17 | 17.282 | 95,794 | -982 | 0.01% | 1,655,555 |
| 2022-05-18 | 2022-05-16 | 16.489 | 96,776 | +4,912 | 0.01% | 1,595,697 |
| 2022-05-16 | 2022-05-12 | 16.366 | 91,864 | +4,913 | 0.01% | 1,503,485 |
| 2022-05-03 | 2022-04-28 | 17.425 | 86,951 | +982 | 0.01% | 1,515,117 |
| 2022-04-28 | 2022-04-26 | 16.631 | 85,969 | -4,912 | 0.01% | 1,429,755 |
| 2022-04-25 | 2022-04-21 | 16.509 | 90,881 | +4,912 | 0.01% | 1,500,347 |
| 2022-03-29 | 2022-03-25 | 18.545 | 85,969 | -982 | 0.01% | 1,594,256 |
| 2022-03-28 | 2022-03-24 | 17.954 | 86,951 | +2,947 | 0.01% | 1,561,136 |
| 2022-03-25 | 2022-03-23 | 18.789 | 84,004 | +1,474 | 0.01% | 1,578,336 |
| 2022-03-24 | 2022-03-22 | 20.193 | 82,530 | +491 | 0.01% | 1,666,561 |
| 2022-03-21 | 2022-03-17 | 19.420 | 82,039 | -3,438 | 0.01% | 1,593,186 |
| 2022-03-17 | 2022-03-15 | 16.204 | 85,477 | +491 | 0.01% | 1,385,033 |
| 2022-03-16 | 2022-03-14 | 17.527 | 84,986 | +4,912 | 0.01% | 1,489,527 |
| 2022-03-10 | 2022-03-08 | 19.705 | 80,074 | -982 | 0.01% | 1,577,846 |
| 2022-03-04 | 2022-03-02 | 21.527 | 81,056 | +982 | 0.01% | 1,744,871 |
| 2022-03-02 | 2022-02-28 | 21.781 | 80,074 | -2,456 | 0.01% | 1,744,107 |
| 2022-03-01 | 2022-02-25 | 22.646 | 82,530 | -1,474 | 0.01% | 1,869,001 |
| 2022-02-21 | 2022-02-17 | 24.224 | 84,004 | +1,474 | 0.01% | 2,034,907 |
| 2022-02-18 | 2022-02-16 | 24.122 | 82,530 | +1,474 | 0.01% | 1,990,801 |
| 2022-02-14 | 2022-02-10 | 24.427 | 81,056 | +3,930 | 0.01% | 1,979,995 |
| 2022-02-11 | 2022-02-09 | 24.071 | 77,126 | +4,421 | 0.01% | 1,856,520 |
| 2022-02-04 | 2022-01-27 | 23.817 | 72,705 | +3,439 | 0.01% | 1,731,601 |
| 2022-01-28 | 2022-01-26 | 25.191 | 69,266 | +8,351 | 0.01% | 1,744,870 |
| 2022-01-27 | 2022-01-25 | 24.936 | 60,915 | +2,948 | 0.01% | 1,519,001 |
| 2022-01-25 | 2022-01-21 | 26.819 | 57,967 | +7,860 | 0.00% | 1,554,638 |
| 2022-01-17 | 2022-01-13 | 33.995 | 50,107 | +1,965 | 0.00% | 1,703,384 |
| 2022-01-11 | 2022-01-07 | 33.181 | 48,142 | +1,965 | 0.00% | 1,597,384 |
| 2021-12-21 | 2021-12-17 | 31.807 | 46,177 | +4,912 | 0.00% | 1,468,735 |
| 2021-12-17 | 2021-12-15 | 32.061 | 41,265 | -1,965 | 0.00% | 1,323,001 |
| 2021-12-06 | 2021-12-02 | 33.639 | 43,230 | -2,947 | 0.00% | 1,454,201 |
| 2021-12-03 | 2021-12-01 | 34.198 | 46,177 | +982 | 0.00% | 1,579,184 |
| 2021-12-02 | 2021-11-30 | 34.606 | 45,195 | +983 | 0.00% | 1,564,001 |
| 2021-11-30 | 2021-11-26 | 35.369 | 44,212 | -1,965 | 0.00% | 1,563,733 |
| 2021-11-25 | 2021-11-23 | 37.201 | 46,177 | +1,473 | 0.00% | 1,717,832 |
| 2021-11-18 | 2021-11-16 | 34.860 | 44,704 | -4,421 | 0.00% | 1,558,385 |
| 2021-11-15 | 2021-11-11 | 34.300 | 49,125 | +3,439 | 0.00% | 1,685,001 |
| 2021-10-19 | 2021-10-15 | 32.875 | 45,686 | +4,912 | 0.00% | 1,501,943 |
| 2021-10-15 | 2021-10-11 | 32.723 | 40,774 | +4,913 | 0.00% | 1,334,234 |
| 2021-09-27 | 2021-09-23 | 39.237 | 35,861 | -491 | 0.00% | 1,407,066 |
| 2021-09-16 | 2021-09-14 | 41.272 | 36,352 | +2,947 | 0.00% | 1,500,330 |
| 2021-09-14 | 2021-09-10 | 42.087 | 33,405 | +4,913 | 0.00% | 1,405,901 |
| 2021-09-13 | 2021-09-09 | 41.730 | 28,492 | +982 | 0.00% | 1,188,980 |
| 2021-09-10 | 2021-09-08 | 43.053 | 27,510 | +3,930 | 0.00% | 1,184,401 |
| 2021-09-08 | 2021-09-06 | 43.972 | 23,580 | +111 | 0.00% | 1,036,869 |
| 2021-09-01 | 2021-08-30 | 43.717 | 23,469 | -4,401 | 0.00% | 1,025,988 |
| 2021-08-31 | 2021-08-27 | 42.643 | 27,870 | +4,890 | 0.00% | 1,188,460 |
| 2021-08-30 | 2021-08-26 | 43.103 | 22,980 | +2,933 | 0.00% | 990,510 |
| 2021-08-25 | 2021-08-23 | 44.484 | 20,047 | -4,400 | 0.00% | 891,764 |
| 2021-08-02 | 2021-07-29 | 48.370 | 24,447 | +4,400 | 0.00% | 1,182,492 |
| 2021-07-30 | 2021-07-28 | 47.500 | 20,047 | +489 | 0.00% | 952,240 |
| 2021-07-29 | 2021-07-27 | 46.222 | 19,558 | +489 | 0.00% | 904,012 |
| 2021-07-26 | 2021-07-22 | 50.619 | 19,069 | +978 | 0.00% | 965,261 |
| 2021-07-21 | 2021-07-19 | 51.182 | 18,091 | -978 | 0.00% | 925,930 |
| 2021-07-16 | 2021-07-14 | 53.943 | 19,069 | +489 | 0.00% | 1,028,636 |
| 2021-07-05 | 2021-06-30 | 59.414 | 18,580 | -978 | 0.00% | 1,103,909 |
| 2021-06-30 | 2021-06-28 | 58.903 | 19,558 | -978 | 0.00% | 1,152,016 |
| 2021-06-22 | 2021-06-18 | 56.602 | 20,536 | +489 | 0.00% | 1,162,371 |
| 2021-06-21 | 2021-06-17 | 58.187 | 20,047 | -1,955 | 0.00% | 1,166,469 |
| 2021-06-17 | 2021-06-15 | 56.448 | 22,002 | -978 | 0.00% | 1,241,975 |
| 2021-06-11 | 2021-06-09 | 55.630 | 22,980 | -3,912 | 0.00% | 1,278,381 |
| 2021-06-09 | 2021-06-07 | 56.244 | 26,892 | -978 | 0.00% | 1,512,506 |
| 2021-06-07 | 2021-06-03 | 52.562 | 27,870 | -4,889 | 0.00% | 1,464,912 |
| 2021-06-04 | 2021-06-02 | 49.955 | 32,759 | -14,669 | 0.00% | 1,636,465 |
| 2021-06-01 | 2021-05-28 | 48.216 | 47,428 | +201 | 0.00% | 2,286,789 |
| 2021-05-31 | 2021-05-27 | 49.140 | 47,227 | -1,947 | 0.00% | 2,320,748 |
| 2021-05-28 | 2021-05-26 | 48.421 | 49,174 | -974 | 0.00% | 2,381,074 |
| 2021-05-27 | 2021-05-25 | 47.600 | 50,148 | -974 | 0.00% | 2,387,036 |
| 2021-05-26 | 2021-05-24 | 47.189 | 51,122 | -486 | 0.00% | 2,412,398 |
| 2021-05-21 | 2021-05-18 | 46.213 | 51,608 | -12,659 | 0.00% | 2,384,982 |
| 2021-05-10 | 2021-05-06 | 43.697 | 64,267 | +12,659 | 0.01% | 2,808,298 |
| 2021-05-03 | 2021-04-29 | 45.186 | 51,608 | +486 | 0.00% | 2,331,983 |
| 2021-04-21 | 2021-04-19 | 48.216 | 51,122 | -486 | 0.00% | 2,464,898 |
| 2021-04-20 | 2021-04-16 | 47.857 | 51,608 | -487 | 0.00% | 2,469,782 |
| 2021-04-19 | 2021-04-15 | 47.805 | 52,095 | -974 | 0.00% | 2,490,413 |
| 2021-04-16 | 2021-04-14 | 47.959 | 53,069 | -1,947 | 0.00% | 2,545,150 |
| 2021-04-15 | 2021-04-13 | 45.443 | 55,016 | -1,461 | 0.00% | 2,500,103 |
| 2021-04-14 | 2021-04-12 | 46.111 | 56,477 | -11,685 | 0.00% | 2,604,195 |
| 2021-03-25 | 2021-03-23 | 42.978 | 68,162 | +2,921 | 0.01% | 2,929,499 |
| 2021-03-19 | 2021-03-17 | 44.211 | 65,241 | -1,947 | 0.01% | 2,884,359 |
| 2021-03-17 | 2021-03-15 | 44.159 | 67,188 | -3,895 | 0.01% | 2,966,988 |
| 2021-03-09 | 2021-03-05 | 44.005 | 71,083 | +2,921 | 0.01% | 3,128,039 |
| 2021-03-01 | 2021-02-25 | 43.903 | 68,162 | +10,711 | 0.01% | 2,992,499 |
| 2021-02-25 | 2021-02-23 | 44.878 | 57,451 | +1,461 | 0.00% | 2,578,307 |
| 2021-02-24 | 2021-02-22 | 45.084 | 55,990 | +974 | 0.00% | 2,524,240 |
| 2021-02-22 | 2021-02-18 | 46.624 | 55,016 | -2,435 | 0.00% | 2,565,077 |
| 2021-02-19 | 2021-02-17 | 49.500 | 57,451 | -11,685 | 0.00% | 2,843,808 |
| 2021-02-18 | 2021-02-16 | 46.213 | 69,136 | +1,948 | 0.01% | 3,195,011 |
| 2021-02-17 | 2021-02-11 | 43.389 | 67,188 | -487 | 0.01% | 2,915,238 |
| 2021-02-16 | 2021-02-09 | 43.235 | 67,675 | +487 | 0.01% | 2,925,944 |
| 2021-02-10 | 2021-02-08 | 42.362 | 67,188 | +487 | 0.01% | 2,846,238 |
| 2021-02-08 | 2021-02-04 | 43.081 | 66,701 | +1,947 | 0.01% | 2,873,558 |
| 2021-02-05 | 2021-02-03 | 43.543 | 64,754 | -2,921 | 0.01% | 2,819,604 |
| 2021-02-03 | 2021-02-01 | 44.416 | 67,675 | -487 | 0.01% | 3,005,868 |
| 2021-02-02 | 2021-01-29 | 43.287 | 68,162 | +1,947 | 0.01% | 2,950,499 |
| 2021-02-01 | 2021-01-28 | 44.262 | 66,215 | +974 | 0.01% | 2,930,821 |
| 2021-01-29 | 2021-01-27 | 45.597 | 65,241 | -1,947 | 0.01% | 2,974,810 |
| 2021-01-28 | 2021-01-26 | 46.419 | 67,188 | +973 | 0.01% | 3,118,787 |
| 2021-01-27 | 2021-01-25 | 47.857 | 66,215 | +15,580 | 0.01% | 3,168,822 |
| 2021-01-25 | 2021-01-21 | 48.319 | 50,635 | -487 | 0.00% | 2,446,617 |
| 2021-01-21 | 2021-01-19 | 48.267 | 51,122 | -1,947 | 0.00% | 2,467,523 |
| 2021-01-19 | 2021-01-15 | 44.724 | 53,069 | -487 | 0.00% | 2,373,475 |
| 2021-01-18 | 2021-01-14 | 45.957 | 53,556 | +1,461 | 0.00% | 2,461,256 |
| 2021-01-11 | 2021-01-07 | 46.008 | 52,095 | -1,461 | 0.00% | 2,396,788 |
| 2020-12-29 | 2020-12-24 | 45.084 | 53,556 | -1,947 | 0.00% | 2,414,506 |
| 2020-12-28 | 2020-12-22 | 42.003 | 55,503 | +1,947 | 0.00% | 2,331,285 |
| 2020-12-07 | 2020-12-03 | 45.032 | 53,556 | +974 | 0.00% | 2,411,756 |
| 2020-11-25 | 2020-11-23 | 43.030 | 52,582 | +1,947 | 0.00% | 2,262,594 |
| 2020-11-23 | 2020-11-19 | 43.235 | 50,635 | -4,868 | 0.00% | 2,189,215 |
| 2020-11-18 | 2020-11-16 | 44.827 | 55,503 | -7,303 | 0.00% | 2,488,034 |
| 2020-11-16 | 2020-11-12 | 45.238 | 62,806 | +2,434 | 0.01% | 2,841,205 |
| 2020-11-11 | 2020-11-09 | 47.292 | 60,372 | +487 | 0.01% | 2,855,096 |
| 2020-11-10 | 2020-11-06 | 45.084 | 59,885 | +1,947 | 0.01% | 2,699,841 |
| 2020-11-09 | 2020-11-05 | 45.803 | 57,938 | +2,435 | 0.00% | 2,653,713 |
| 2020-11-06 | 2020-11-04 | 43.851 | 55,503 | +2,434 | 0.00% | 2,433,884 |
| 2020-10-23 | 2020-10-21 | 44.930 | 53,069 | -4,869 | 0.00% | 2,384,375 |
| 2020-10-22 | 2020-10-20 | 45.905 | 57,938 | +4,869 | 0.00% | 2,659,663 |
| 2020-10-15 | 2020-10-12 | 45.649 | 53,069 | -1,947 | 0.00% | 2,422,525 |
| 2020-10-14 | 2020-10-09 | 45.854 | 55,016 | -1,948 | 0.00% | 2,522,703 |
| 2020-10-12 | 2020-10-08 | 47.138 | 56,964 | -974 | 0.00% | 2,685,151 |
| 2020-10-09 | 2020-10-07 | 46.162 | 57,938 | +4,869 | 0.00% | 2,674,538 |
| 2020-10-05 | 2020-09-29 | 42.362 | 53,069 | +6,329 | 0.00% | 2,248,125 |
| 2020-09-09 | 2020-09-07 | 48.062 | 46,740 | +100 | 0.00% | 2,246,395 |
| 2020-09-04 | 2020-09-02 | 51.252 | 46,640 | +9,716 | 0.00% | 2,390,389 |
| 2020-09-02 | 2020-08-31 | 50.326 | 36,924 | -2,429 | 0.00% | 1,858,225 |
| 2020-08-31 | 2020-08-27 | 51.252 | 39,353 | +972 | 0.00% | 2,016,916 |
| 2020-08-28 | 2020-08-26 | 49.399 | 38,381 | +1,943 | 0.00% | 1,895,999 |
| 2020-08-27 | 2020-08-25 | 50.531 | 36,438 | +972 | 0.00% | 1,841,266 |
| 2020-08-24 | 2020-08-20 | 56.655 | 35,466 | +486 | 0.00% | 2,009,325 |
| 2020-08-20 | 2020-08-18 | 57.015 | 34,980 | +1,457 | 0.00% | 1,994,390 |
| 2020-08-19 | 2020-08-17 | 58.456 | 33,523 | +2,430 | 0.00% | 1,959,620 |
| 2020-08-17 | 2020-08-13 | 58.507 | 31,093 | -972 | 0.00% | 1,819,172 |
| 2020-08-14 | 2020-08-12 | 58.765 | 32,065 | -1,943 | 0.00% | 1,884,291 |
| 2020-08-13 | 2020-08-11 | 60.103 | 34,008 | +485 | 0.00% | 2,043,970 |
| 2020-08-05 | 2020-08-03 | 63.808 | 33,523 | +1,458 | 0.00% | 2,139,022 |
| 2020-07-28 | 2020-07-24 | 59.125 | 32,065 | -2,429 | 0.00% | 1,895,841 |
| 2020-07-27 | 2020-07-23 | 61.595 | 34,494 | +486 | 0.00% | 2,124,655 |
| 2020-07-23 | 2020-07-21 | 58.662 | 34,008 | +3,886 | 0.00% | 1,994,971 |
| 2020-07-22 | 2020-07-20 | 55.266 | 30,122 | -4,858 | 0.00% | 1,664,710 |
| 2020-07-21 | 2020-07-17 | 54.236 | 34,980 | +486 | 0.00% | 1,897,191 |
| 2020-07-20 | 2020-07-16 | 54.442 | 34,494 | -2,430 | 0.00% | 1,877,932 |
| 2020-07-17 | 2020-07-15 | 57.015 | 36,924 | +1,944 | 0.00% | 2,105,228 |
| 2020-07-16 | 2020-07-14 | 60.566 | 34,980 | -2,429 | 0.00% | 2,118,590 |
| 2020-07-14 | 2020-07-10 | 61.543 | 37,409 | -9,717 | 0.00% | 2,302,279 |
| 2020-07-13 | 2020-07-09 | 63.139 | 47,126 | -1,943 | 0.00% | 2,975,471 |
| 2020-07-09 | 2020-07-07 | 58.507 | 49,069 | +1,943 | 0.00% | 2,870,901 |
| 2020-07-07 | 2020-07-03 | 53.876 | 47,126 | -486 | 0.00% | 2,538,972 |
| 2020-07-06 | 2020-07-02 | 50.531 | 47,612 | +2,429 | 0.00% | 2,405,905 |
| 2020-07-02 | 2020-06-29 | 49.194 | 45,183 | -2,429 | 0.00% | 2,222,714 |
| 2020-06-29 | 2020-06-24 | 50.892 | 47,612 | +9,717 | 0.00% | 2,423,055 |
| 2020-06-26 | 2020-06-23 | 48.267 | 37,895 | +971 | 0.00% | 1,829,091 |
| 2020-06-24 | 2020-06-22 | 48.730 | 36,924 | +2,430 | 0.00% | 1,799,324 |
| 2020-06-23 | 2020-06-19 | 47.804 | 34,494 | +971 | 0.00% | 1,648,959 |
| 2020-06-22 | 2020-06-18 | 44.871 | 33,523 | +1,944 | 0.00% | 1,504,215 |
| 2020-06-18 | 2020-06-16 | 44.408 | 31,579 | -20,891 | 0.00% | 1,402,361 |
| 2020-06-16 | 2020-06-12 | 43.122 | 52,470 | +23,320 | 0.00% | 2,262,589 |
| 2020-06-15 | 2020-06-11 | 43.430 | 29,150 | -9,717 | 0.00% | 1,265,994 |
| 2020-06-12 | 2020-06-10 | 43.893 | 38,867 | +9,717 | 0.00% | 1,706,006 |
| 2020-06-11 | 2020-06-09 | 44.408 | 29,150 | +2,429 | 0.00% | 1,294,494 |
| 2020-06-10 | 2020-06-08 | 45.334 | 26,721 | -20,891 | 0.00% | 1,211,377 |
| 2020-06-09 | 2020-06-05 | 44.665 | 47,612 | -4,858 | 0.00% | 2,126,605 |
| 2020-06-08 | 2020-06-04 | 42.967 | 52,470 | +5,830 | 0.00% | 2,254,489 |
| 2020-06-05 | 2020-06-03 | 43.430 | 46,640 | -972 | 0.00% | 2,025,590 |
| 2020-06-04 | 2020-06-02 | 43.224 | 47,612 | +19,434 | 0.00% | 2,058,005 |
| 2020-06-03 | 2020-06-01 | 43.122 | 28,178 | -486 | 0.00% | 1,215,080 |
| 2020-05-29 | 2020-05-27 | 42.195 | 28,664 | -4,859 | 0.00% | 1,209,487 |
| 2020-05-28 | 2020-05-26 | 42.556 | 33,523 | -4,858 | 0.00% | 1,426,589 |
| 2020-05-27 | 2020-05-25 | 42.504 | 38,381 | -4,858 | 0.00% | 1,631,349 |
| 2020-05-26 | 2020-05-22 | 41.012 | 43,239 | +5,830 | 0.00% | 1,773,310 |
| 2020-05-25 | 2020-05-21 | 43.996 | 37,409 | +971 | 0.00% | 1,645,860 |
| 2020-05-22 | 2020-05-20 | 45.128 | 36,438 | -1,457 | 0.00% | 1,644,390 |
| 2020-05-21 | 2020-05-19 | 42.247 | 37,895 | +2,429 | 0.00% | 1,600,942 |
| 2020-05-20 | 2020-05-18 | 41.166 | 35,466 | -4,373 | 0.00% | 1,460,000 |
| 2020-05-19 | 2020-05-15 | 43.893 | 39,839 | +1,944 | 0.00% | 1,748,671 |
| 2020-05-18 | 2020-05-14 | 41.218 | 37,895 | -972 | 0.00% | 1,561,942 |
| 2020-05-13 | 2020-05-11 | 40.909 | 38,867 | -1,457 | 0.00% | 1,590,006 |
| 2020-05-12 | 2020-05-08 | 40.188 | 40,324 | -486 | 0.00% | 1,620,561 |
| 2020-05-08 | 2020-05-06 | 39.056 | 40,810 | -9,717 | 0.00% | 1,593,892 |
| 2020-05-07 | 2020-05-05 | 37.513 | 50,527 | +9,717 | 0.00% | 1,895,403 |
| 2020-05-06 | 2020-05-04 | 36.895 | 40,810 | -1,458 | 0.00% | 1,505,693 |
| 2020-05-05 | 2020-04-29 | 39.056 | 42,268 | -3,886 | 0.00% | 1,650,837 |
| 2020-04-28 | 2020-04-24 | 38.542 | 46,154 | +4,858 | 0.00% | 1,778,860 |
| 2020-04-24 | 2020-04-22 | 38.027 | 41,296 | +5,344 | 0.00% | 1,570,374 |
| 2020-04-23 | 2020-04-21 | 38.233 | 35,952 | +972 | 0.00% | 1,374,556 |
| 2020-04-20 | 2020-04-16 | 39.931 | 34,980 | +3,887 | 0.00% | 1,396,793 |
| 2020-04-16 | 2020-04-14 | 40.291 | 31,093 | +485 | 0.00% | 1,252,781 |
| 2020-04-15 | 2020-04-09 | 41.629 | 30,608 | -8,745 | 0.00% | 1,274,190 |
| 2020-04-09 | 2020-04-07 | 44.357 | 39,353 | +9,717 | 0.00% | 1,745,564 |
| 2020-03-30 | 2020-03-26 | 43.379 | 29,636 | -1,457 | 0.00% | 1,285,576 |
| 2020-03-27 | 2020-03-25 | 41.372 | 31,093 | -486 | 0.00% | 1,286,380 |
| 2020-03-26 | 2020-03-24 | 39.674 | 31,579 | +486 | 0.00% | 1,252,862 |
| 2020-03-20 | 2020-03-18 | 37.976 | 31,093 | +971 | 0.00% | 1,180,782 |
| 2020-03-18 | 2020-03-16 | 41.629 | 30,122 | +5,830 | 0.00% | 1,253,958 |
| 2020-03-17 | 2020-03-13 | 47.084 | 24,292 | +486 | 0.00% | 1,143,760 |
| 2020-03-16 | 2020-03-12 | 47.701 | 23,806 | +486 | 0.00% | 1,135,577 |
| 2020-03-13 | 2020-03-11 | 51.355 | 23,320 | +486 | 0.00% | 1,197,594 |
| 2020-03-12 | 2020-03-10 | 52.693 | 22,834 | -486 | 0.00% | 1,203,185 |
| 2020-03-11 | 2020-03-09 | 51.200 | 23,320 | +1,457 | 0.00% | 1,193,994 |
| 2020-03-09 | 2020-03-05 | 54.648 | 21,863 | -485 | 0.00% | 1,194,772 |
| 2020-03-03 | 2020-02-28 | 52.538 | 22,348 | +1,457 | 0.00% | 1,174,127 |
| 2020-03-02 | 2020-02-27 | 56.243 | 20,891 | +486 | 0.00% | 1,174,979 |
| 2020-02-18 | 2020-02-14 | 59.125 | 20,405 | +972 | 0.00% | 1,206,444 |
| 2020-02-07 | 2020-02-05 | 59.640 | 19,433 | -486 | 0.00% | 1,158,975 |
| 2020-02-06 | 2020-02-04 | 59.073 | 19,919 | -486 | 0.00% | 1,176,684 |
| 2020-02-04 | 2020-01-31 | 57.375 | 20,405 | -9,717 | 0.00% | 1,170,744 |
| 2020-02-03 | 2020-01-30 | 57.015 | 30,122 | +972 | 0.00% | 1,717,411 |
| 2020-01-31 | 2020-01-29 | 61.646 | 29,150 | -6,802 | 0.00% | 1,796,991 |
| 2020-01-29 | 2020-01-22 | 66.432 | 35,952 | -972 | 0.00% | 2,388,361 |
| 2020-01-23 | 2020-01-21 | 64.116 | 36,924 | -485 | 0.00% | 2,367,431 |
| 2020-01-20 | 2020-01-16 | 66.020 | 37,409 | +11,660 | 0.00% | 2,469,752 |
| 2020-01-14 | 2020-01-10 | 68.490 | 25,749 | +486 | 0.00% | 1,763,555 |
| 2020-01-08 | 2020-01-06 | 66.278 | 25,263 | +971 | 0.00% | 1,674,370 |
| 2020-01-07 | 2020-01-03 | 68.645 | 24,292 | +1,944 | 0.00% | 1,667,515 |
| 2019-12-11 | 2019-12-09 | 63.499 | 22,348 | +1,943 | 0.00% | 1,419,072 |
| 2019-12-10 | 2019-12-06 | 63.756 | 20,405 | -972 | 0.00% | 1,300,944 |
| 2019-11-27 | 2019-11-25 | 58.044 | 21,377 | -9,716 | 0.00% | 1,240,813 |
| 2019-11-26 | 2019-11-22 | 56.912 | 31,093 | -9,717 | 0.00% | 1,769,573 |
| 2019-11-25 | 2019-11-21 | 56.604 | 40,810 | +9,717 | 0.00% | 2,309,989 |
| 2019-11-22 | 2019-11-20 | 58.868 | 31,093 | +971 | 0.00% | 1,830,372 |
| 2019-11-21 | 2019-11-19 | 58.147 | 30,122 | -3,401 | 0.00% | 1,751,511 |
| 2019-11-20 | 2019-11-18 | 54.802 | 33,523 | -2,915 | 0.00% | 1,837,144 |
| 2019-11-19 | 2019-11-15 | 52.693 | 36,438 | +9,717 | 0.00% | 1,920,017 |
| 2019-11-18 | 2019-11-14 | 51.766 | 26,721 | -2,915 | 0.00% | 1,383,252 |
| 2019-11-14 | 2019-11-12 | 50.480 | 29,636 | +486 | 0.00% | 1,496,026 |
| 2019-11-04 | 2019-10-31 | 52.487 | 29,150 | -11,174 | 0.00% | 1,529,993 |
| 2019-10-02 | 2019-09-27 | 42.916 | 40,324 | -5,830 | 0.00% | 1,730,535 |
| 2019-09-30 | 2019-09-26 | 43.636 | 46,154 | +485 | 0.00% | 2,013,983 |
| 2019-09-25 | 2019-09-23 | 44.357 | 45,669 | -6,801 | 0.00% | 2,025,720 |
| 2019-09-20 | 2019-09-18 | 45.694 | 52,470 | -972 | 0.00% | 2,397,588 |
| 2019-09-18 | 2019-09-16 | 42.401 | 53,442 | -486 | 0.00% | 2,266,003 |
| 2019-09-13 | 2019-09-11 | 40.755 | 53,928 | +3,401 | 0.00% | 2,197,810 |
| 2019-09-11 | 2019-09-09 | 41.952 | 50,527 | +513 | 0.00% | 2,119,724 |
| 2019-09-10 | 2019-09-06 | 41.848 | 50,014 | +2,885 | 0.00% | 2,093,002 |
| 2019-09-09 | 2019-09-05 | 40.653 | 47,129 | -9,618 | 0.00% | 1,915,919 |
| 2019-08-28 | 2019-08-26 | 36.338 | 56,747 | +9,618 | 0.00% | 2,062,065 |
| 2019-08-22 | 2019-08-20 | 40.029 | 47,129 | -5,289 | 0.00% | 1,886,519 |
| 2019-08-16 | 2019-08-14 | 37.326 | 52,418 | +480 | 0.00% | 1,956,533 |
| 2019-08-13 | 2019-08-09 | 37.638 | 51,938 | +962 | 0.00% | 1,954,817 |
| 2019-08-09 | 2019-08-07 | 38.365 | 50,976 | +5,290 | 0.00% | 1,955,709 |
| 2019-08-08 | 2019-08-06 | 39.093 | 45,686 | +4,809 | 0.00% | 1,786,007 |
| 2019-08-07 | 2019-08-05 | 39.977 | 40,877 | +481 | 0.00% | 1,634,134 |
| 2019-08-05 | 2019-08-01 | 44.084 | 40,396 | -5,771 | 0.00% | 1,780,805 |
| 2019-07-29 | 2019-07-25 | 46.735 | 46,167 | -962 | 0.00% | 2,157,613 |
| 2019-07-26 | 2019-07-24 | 46.215 | 47,129 | +13,466 | 0.00% | 2,178,072 |
| 2019-07-25 | 2019-07-23 | 46.423 | 33,663 | +2,885 | 0.00% | 1,562,739 |
| 2019-07-16 | 2019-07-12 | 44.292 | 30,778 | -3,847 | 0.00% | 1,363,208 |
| 2019-07-11 | 2019-07-09 | 44.136 | 34,625 | -1,924 | 0.00% | 1,528,198 |
| 2019-07-09 | 2019-07-05 | 47.099 | 36,549 | +1,924 | 0.00% | 1,721,416 |
| 2019-07-04 | 2019-07-02 | 49.386 | 34,625 | -481 | 0.00% | 1,709,998 |
| 2019-07-03 | 2019-06-28 | 46.111 | 35,106 | +1,924 | 0.00% | 1,618,778 |
| 2019-07-02 | 2019-06-27 | 46.007 | 33,182 | +1,923 | 0.00% | 1,526,610 |
| 2019-06-27 | 2019-06-25 | 44.396 | 31,259 | -962 | 0.00% | 1,387,763 |
| 2019-06-21 | 2019-06-19 | 46.007 | 32,221 | -1,442 | 0.00% | 1,482,397 |
| 2019-06-13 | 2019-06-11 | 45.331 | 33,663 | -5,290 | 0.00% | 1,525,989 |
| 2019-06-12 | 2019-06-10 | 44.188 | 38,953 | -481 | 0.00% | 1,721,243 |
| 2019-06-11 | 2019-06-06 | 42.368 | 39,434 | +4,809 | 0.00% | 1,670,747 |
| 2019-06-05 | 2019-06-03 | 44.310 | 34,625 | +868 | 0.00% | 1,534,248 |
| 2019-05-29 | 2019-05-27 | 45.110 | 33,757 | -1,407 | 0.00% | 1,522,786 |
| 2019-05-27 | 2019-05-23 | 43.990 | 35,164 | +2,813 | 0.00% | 1,546,881 |
| 2019-05-20 | 2019-05-16 | 47.616 | 32,351 | +469 | 0.00% | 1,540,437 |
| 2019-05-14 | 2019-05-09 | 48.949 | 31,882 | -938 | 0.00% | 1,560,605 |
| 2019-05-09 | 2019-05-07 | 52.522 | 32,820 | +469 | 0.00% | 1,723,771 |
| 2019-05-08 | 2019-05-06 | 53.055 | 32,351 | +9,377 | 0.00% | 1,716,388 |
| 2019-05-07 | 2019-05-03 | 56.521 | 22,974 | -469 | 0.00% | 1,298,516 |
| 2019-05-03 | 2019-04-30 | 54.068 | 23,443 | +469 | 0.00% | 1,267,523 |
| 2019-04-24 | 2019-04-18 | 57.694 | 22,974 | +1,407 | 0.00% | 1,325,466 |
| 2019-04-23 | 2019-04-17 | 58.014 | 21,567 | -24,380 | 0.00% | 1,251,190 |
| 2019-04-18 | 2019-04-16 | 55.348 | 45,947 | +18,754 | 0.00% | 2,543,075 |
| 2019-04-15 | 2019-04-11 | 55.988 | 27,193 | +8,439 | 0.00% | 1,522,478 |
| 2019-04-12 | 2019-04-10 | 57.374 | 18,754 | -9,377 | 0.00% | 1,075,997 |
| 2019-04-11 | 2019-04-09 | 56.681 | 28,131 | +10,783 | 0.00% | 1,594,495 |
| 2019-04-10 | 2019-04-08 | 53.855 | 17,348 | +3,751 | 0.00% | 934,277 |
| 2019-04-08 | 2019-04-03 | 53.215 | 13,597 | -10,314 | 0.00% | 723,566 |
| 2019-03-29 | 2019-03-27 | 49.483 | 23,911 | +9,377 | 0.00% | 1,183,179 |
| 2019-03-27 | 2019-03-25 | 51.829 | 14,534 | -9,377 | 0.00% | 753,279 |
| 2019-03-25 | 2019-03-21 | 47.883 | 23,911 | -1,876 | 0.00% | 1,144,930 |
| 2019-03-15 | 2019-03-13 | 49.856 | 25,787 | +4,689 | 0.00% | 1,285,633 |
| 2019-03-12 | 2019-03-08 | 50.762 | 21,098 | +2,813 | 0.00% | 1,070,984 |
| 2019-03-08 | 2019-03-06 | 54.815 | 18,285 | -6,564 | 0.00% | 1,002,289 |
| 2019-03-04 | 2019-02-28 | 49.749 | 24,849 | +4,688 | 0.00% | 1,236,219 |
| 2019-03-01 | 2019-02-27 | 51.189 | 20,161 | +938 | 0.00% | 1,032,020 |
| 2019-02-28 | 2019-02-26 | 53.855 | 19,223 | +3,282 | 0.00% | 1,035,255 |
| 2019-02-27 | 2019-02-25 | 62.653 | 15,941 | +938 | 0.00% | 998,753 |
| 2019-02-26 | 2019-02-22 | 63.560 | 15,003 | -938 | 0.00% | 953,584 |
| 2019-02-25 | 2019-02-21 | 56.788 | 15,941 | -9,846 | 0.00% | 905,253 |
| 2019-02-20 | 2019-02-18 | 56.201 | 25,787 | +1,876 | 0.00% | 1,449,259 |
| 2019-02-19 | 2019-02-15 | 55.135 | 23,911 | +4,688 | 0.00% | 1,318,327 |
| 2019-02-18 | 2019-02-14 | 58.227 | 19,223 | -938 | 0.00% | 1,119,305 |
| 2019-02-13 | 2019-02-11 | 54.228 | 20,161 | +1,876 | 0.00% | 1,093,296 |
| 2019-02-08 | 2019-01-31 | 51.722 | 18,285 | +2,813 | 0.00% | 945,739 |
| 2019-01-21 | 2019-01-17 | 48.736 | 15,472 | +469 | 0.00% | 754,045 |
| 2019-01-07 | 2019-01-03 | 43.777 | 15,003 | -2,813 | 0.00% | 656,789 |
| 2018-12-21 | 2018-12-19 | 49.269 | 17,816 | +4,688 | 0.00% | 877,782 |
| 2018-12-11 | 2018-12-07 | 54.122 | 13,128 | +4,689 | 0.00% | 710,509 |
| 2018-12-05 | 2018-12-03 | 61.747 | 8,439 | -4,689 | 0.00% | 521,080 |
| 2018-12-03 | 2018-11-29 | 58.547 | 13,128 | -938 | 0.00% | 768,609 |
| 2018-11-30 | 2018-11-28 | 60.147 | 14,066 | -4,688 | 0.00% | 846,027 |
| 2018-11-22 | 2018-11-20 | 57.534 | 18,754 | +4,688 | 0.00% | 1,078,997 |
| 2018-11-15 | 2018-11-13 | 56.734 | 14,066 | +938 | 0.00% | 798,026 |
| 2018-11-14 | 2018-11-12 | 56.628 | 13,128 | +4,689 | 0.00% | 743,409 |
| 2018-10-12 | 2018-10-10 | 80.463 | 8,439 | -1,407 | 0.00% | 679,024 |
| 2018-10-05 | 2018-10-03 | 84.728 | 9,846 | -1,406 | 0.00% | 834,235 |
| 2018-09-28 | 2018-09-26 | 87.874 | 11,252 | +1,406 | 0.00% | 988,762 |
| 2018-09-21 | 2018-09-19 | 84.568 | 9,846 | +1,407 | 0.00% | 832,660 |
| 2018-09-13 | 2018-09-11 | 82.435 | 8,439 | -2,813 | 0.00% | 695,673 |
| 2018-09-07 | 2018-09-05 | 91.934 | 11,252 | +53 | 0.00% | 1,034,437 |
| 2018-08-30 | 2018-08-28 | 90.916 | 11,199 | +2,799 | 0.00% | 1,018,165 |
| 2018-08-17 | 2018-08-15 | 90.112 | 8,400 | -14,465 | 0.00% | 756,941 |
| 2018-08-16 | 2018-08-14 | 91.880 | 22,865 | -8,400 | 0.00% | 2,100,836 |
| 2018-08-10 | 2018-08-08 | 104.256 | 31,265 | +18,199 | 0.00% | 3,259,554 |
| 2018-07-23 | 2018-07-19 | 108.863 | 13,066 | +467 | 0.00% | 1,422,405 |
| 2018-07-20 | 2018-07-18 | 110.685 | 12,599 | +466 | 0.00% | 1,394,515 |
| 2018-07-17 | 2018-07-13 | 116.042 | 12,133 | -466 | 0.00% | 1,407,938 |
| 2018-07-05 | 2018-07-03 | 115.721 | 12,599 | -1,867 | 0.00% | 1,457,964 |
| 2018-07-04 | 2018-06-29 | 118.399 | 14,466 | -1,400 | 0.00% | 1,712,764 |
| 2018-06-29 | 2018-06-27 | 108.756 | 15,866 | +467 | 0.00% | 1,725,522 |
| 2018-06-28 | 2018-06-26 | 117.328 | 15,399 | +3,266 | 0.00% | 1,806,731 |
| 2018-06-25 | 2018-06-21 | 123.650 | 12,133 | -933 | 0.00% | 1,500,241 |
| 2018-06-19 | 2018-06-14 | 127.936 | 13,066 | +4,666 | 0.00% | 1,671,606 |
| 2018-06-12 | 2018-06-08 | 136.186 | 8,400 | +467 | 0.00% | 1,143,962 |
| 2018-06-11 | 2018-06-07 | 140.686 | 7,933 | +933 | 0.00% | 1,116,064 |
| 2018-06-08 | 2018-06-06 | 143.174 | 7,000 | -466 | 0.00% | 1,002,221 |
| 2018-06-07 | 2018-06-05 | 131.017 | 7,466 | -1,286 | 0.00% | 978,174 |
| 2018-06-06 | 2018-06-04 | 129.497 | 8,752 | -4,606 | 0.00% | 1,133,362 |
| 2018-06-05 | 2018-06-01 | 126.132 | 13,358 | +4,606 | 0.00% | 1,684,877 |
| 2018-06-04 | 2018-05-31 | 128.195 | 8,752 | +921 | 0.00% | 1,121,961 |
| 2018-05-30 | 2018-05-28 | 126.567 | 7,831 | +461 | 0.00% | 991,143 |
| 2018-05-25 | 2018-05-23 | 124.613 | 7,370 | +921 | 0.00% | 918,396 |
| 2018-05-24 | 2018-05-21 | 128.846 | 6,449 | -5,067 | 0.00% | 830,929 |
| 2018-05-18 | 2018-05-16 | 122.442 | 11,516 | +3,685 | 0.00% | 1,410,040 |
| 2018-05-17 | 2018-05-15 | 119.511 | 7,831 | +1,843 | 0.00% | 935,891 |
| 2018-05-16 | 2018-05-14 | 125.698 | 5,988 | +460 | 0.00% | 752,681 |
| 2018-05-14 | 2018-05-10 | 129.715 | 5,528 | +461 | 0.00% | 717,062 |
| 2018-04-30 | 2018-04-26 | 122.985 | 5,067 | -2,764 | 0.00% | 623,163 |
| 2018-04-27 | 2018-04-25 | 127.435 | 7,831 | +2,764 | 0.00% | 997,944 |
| 2018-04-24 | 2018-04-20 | 131.668 | 5,067 | +461 | 0.00% | 667,164 |
| 2018-04-19 | 2018-04-17 | 145.671 | 4,606 | -922 | 0.00% | 670,961 |
| 2018-04-18 | 2018-04-16 | 152.618 | 5,528 | +922 | 0.00% | 843,673 |
| 2018-04-12 | 2018-04-10 | 160.325 | 4,606 | -922 | 0.00% | 738,457 |
| 2018-04-11 | 2018-04-09 | 150.121 | 5,528 | +922 | 0.00% | 829,872 |
| 2018-03-23 | 2018-03-21 | 166.621 | 4,606 | +3,685 | 0.00% | 767,455 |
| 2018-03-22 | 2018-03-20 | 172.591 | 921 | -2,764 | 0.00% | 158,956 |
| 2018-03-16 | 2018-03-14 | 168.683 | 3,685 | +921 | 0.00% | 621,597 |
| 2018-03-13 | 2018-03-09 | 173.025 | 2,764 | -1,382 | 0.00% | 478,241 |
| 2018-03-12 | 2018-03-08 | 163.799 | 4,146 | -1,842 | 0.00% | 679,109 |
| 2018-03-09 | 2018-03-07 | 161.736 | 5,988 | +4,145 | 0.00% | 968,476 |
| 2018-03-08 | 2018-03-06 | 166.078 | 1,843 | -2,303 | 0.00% | 306,082 |
| 2018-03-07 | 2018-03-05 | 161.410 | 4,146 | +922 | 0.00% | 669,208 |
| 2018-03-06 | 2018-03-02 | 164.775 | 3,224 | -922 | 0.00% | 531,236 |
| 2018-03-05 | 2018-03-01 | 166.621 | 4,146 | +1,382 | 0.00% | 690,810 |
| 2018-03-02 | 2018-02-28 | 169.226 | 2,764 | -921 | 0.00% | 467,740 |
| 2018-02-28 | 2018-02-26 | 168.900 | 3,685 | +921 | 0.00% | 622,397 |
| 2018-02-13 | 2018-02-09 | 156.526 | 2,764 | -460 | 0.00% | 432,637 |
| 2018-02-12 | 2018-02-08 | 156.200 | 3,224 | -922 | 0.00% | 503,589 |
| 2018-02-09 | 2018-02-07 | 150.881 | 4,146 | -921 | 0.00% | 625,554 |
| 2018-02-06 | 2018-02-02 | 153.161 | 5,067 | -1,382 | 0.00% | 776,066 |
| 2018-01-25 | 2018-01-23 | 148.710 | 6,449 | -921 | 0.00% | 959,033 |
| 2018-01-24 | 2018-01-22 | 148.927 | 7,370 | +461 | 0.00% | 1,097,595 |
| 2018-01-22 | 2018-01-18 | 146.105 | 6,909 | +921 | 0.00% | 1,009,441 |
| 2018-01-19 | 2018-01-17 | 152.292 | 5,988 | +1,842 | 0.00% | 911,927 |
| 2018-01-18 | 2018-01-16 | 151.641 | 4,146 | +1,843 | 0.00% | 628,704 |
| 2018-01-15 | 2018-01-11 | 161.410 | 2,303 | -921 | 0.00% | 371,728 |
| 2018-01-12 | 2018-01-10 | 154.572 | 3,224 | +921 | 0.00% | 498,340 |
| 2018-01-04 | 2018-01-02 | 162.604 | 2,303 | -1,843 | 0.00% | 374,478 |
| 2018-01-03 | 2017-12-29 | 151.316 | 4,146 | +2,303 | 0.00% | 627,354 |
| 2017-12-29 | 2017-12-27 | 149.036 | 1,843 | -2,303 | 0.00% | 274,673 |
| 2017-12-22 | 2017-12-20 | 151.533 | 4,146 | -921 | 0.00% | 628,254 |
| 2017-12-20 | 2017-12-18 | 148.819 | 5,067 | -3,224 | 0.00% | 754,065 |
| 2017-12-19 | 2017-12-15 | 151.316 | 8,291 | -2,764 | 0.00% | 1,254,557 |
| 2017-12-18 | 2017-12-14 | 152.944 | 11,055 | +1,842 | 0.00% | 1,690,793 |
| 2017-12-15 | 2017-12-13 | 158.371 | 9,213 | -2,763 | 0.00% | 1,459,073 |
| 2017-12-14 | 2017-12-12 | 160.216 | 11,976 | +460 | 0.00% | 1,918,752 |
| 2017-12-12 | 2017-12-08 | 161.628 | 11,516 | -921 | 0.00% | 1,861,303 |
| 2017-12-11 | 2017-12-07 | 155.223 | 12,437 | -921 | 0.00% | 1,930,511 |
| 2017-12-08 | 2017-12-06 | 150.773 | 13,358 | +921 | 0.00% | 2,014,023 |
| 2017-12-07 | 2017-12-05 | 162.604 | 12,437 | +921 | 0.00% | 2,022,312 |
| 2017-12-04 | 2017-11-30 | 169.660 | 11,516 | -460 | 0.00% | 1,953,806 |
| 2017-12-01 | 2017-11-29 | 180.841 | 11,976 | +1,842 | 0.00% | 2,165,746 |
| 2017-11-30 | 2017-11-28 | 186.919 | 10,134 | -2,764 | 0.00% | 1,894,239 |
| 2017-11-23 | 2017-11-21 | 191.912 | 12,898 | +922 | 0.00% | 2,475,286 |
| 2017-11-22 | 2017-11-20 | 188.982 | 11,976 | +460 | 0.00% | 2,263,243 |
| 2017-11-20 | 2017-11-16 | 188.330 | 11,516 | +922 | 0.00% | 2,168,812 |
| 2017-11-17 | 2017-11-15 | 184.531 | 10,594 | +921 | 0.00% | 1,954,923 |
| 2017-11-16 | 2017-11-14 | 190.067 | 9,673 | +4,606 | 0.00% | 1,838,519 |
| 2017-11-15 | 2017-11-13 | 194.518 | 5,067 | +5,067 | 0.00% | 985,620 |
| 2017-11-14 | 2017-11-10 | 183.880 | 0 | -1,843 | ||
| 2017-11-13 | 2017-11-09 | 176.933 | 1,843 | -921 | 0.00% | 326,087 |
| 2017-11-10 | 2017-11-08 | 172.808 | 2,764 | +1,843 | 0.00% | 477,641 |
| 2017-11-01 | 2017-10-30 | 153.486 | 921 | -922 | 0.00% | 141,361 |
| 2017-10-19 | 2017-10-17 | 158.914 | 1,843 | +461 | 0.00% | 292,878 |
| 2017-10-18 | 2017-10-16 | 154.898 | 1,382 | -461 | 0.00% | 214,068 |
| 2017-10-06 | 2017-10-03 | 146.539 | 1,843 | +461 | 0.00% | 270,072 |
| 2017-09-28 | 2017-09-26 | 136.879 | 1,382 | -2,764 | 0.00% | 189,166 |
| 2017-09-26 | 2017-09-22 | 148.276 | 4,146 | -2,763 | 0.00% | 614,753 |
| 2017-09-25 | 2017-09-21 | 152.618 | 6,909 | +2,763 | 0.00% | 1,054,438 |
| 2017-09-22 | 2017-09-20 | 155.766 | 4,146 | -460 | 0.00% | 645,806 |
| 2017-09-20 | 2017-09-18 | 156.092 | 4,606 | -4,607 | 0.00% | 718,958 |
| 2017-09-15 | 2017-09-13 | 153.378 | 9,213 | +2,764 | 0.00% | 1,413,071 |
| 2017-09-14 | 2017-09-12 | 151.424 | 6,449 | +2,303 | 0.00% | 976,534 |
| 2017-09-13 | 2017-09-11 | 151.968 | 4,146 | +461 | 0.00% | 630,060 |
| 2017-09-12 | 2017-09-08 | 148.049 | 3,685 | +11 | 0.00% | 545,561 |
| 2017-09-11 | 2017-09-07 | 149.682 | 3,674 | -2,756 | 0.00% | 549,932 |
| 2017-09-08 | 2017-09-06 | 151.424 | 6,430 | +2,756 | 0.00% | 973,655 |
| 2017-09-07 | 2017-09-05 | 156.540 | 3,674 | +2,755 | 0.00% | 575,129 |
| 2017-08-31 | 2017-08-29 | 153.710 | 919 | +919 | 0.00% | 141,259 |
| 2017-08-30 | 2017-08-28 | 149.138 | 0 | -459 | ||
| 2017-08-03 | 2017-08-01 | 114.520 | 459 | -919 | 0.00% | 52,565 |
| 2017-07-27 | 2017-07-25 | 115.936 | 1,378 | +919 | 0.00% | 159,759 |
| 2017-07-10 | 2017-07-06 | 106.138 | 459 | -460 | 0.00% | 48,717 |
| 2017-07-06 | 2017-07-04 | 103.961 | 919 | +460 | 0.00% | 95,540 |
| 2017-06-20 | 2017-06-16 | 104.505 | 459 | -919 | 0.00% | 47,968 |
| 2017-06-19 | 2017-06-15 | 105.539 | 1,378 | -4,593 | 0.00% | 145,433 |
| 2017-06-09 | 2017-06-07 | 100.750 | 5,971 | +919 | 0.00% | 601,576 |
| 2017-06-05 | 2017-06-01 | 91.210 | 5,052 | +71 | 0.00% | 460,793 |
| 2017-05-22 | 2017-05-18 | 91.210 | 4,981 | +3,623 | 0.00% | 454,317 |
| 2017-05-19 | 2017-05-17 | 101.093 | 1,358 | +905 | 0.00% | 137,284 |
| 2017-05-15 | 2017-05-11 | 109.761 | 453 | -8,603 | 0.00% | 49,722 |
| 2017-05-12 | 2017-05-10 | 122.570 | 9,056 | +5,434 | 0.00% | 1,109,997 |
| 2017-05-11 | 2017-05-09 | 121.135 | 3,622 | +2,716 | 0.00% | 438,750 |
| 2017-04-24 | 2017-04-20 | 112.963 | 906 | +906 | 0.00% | 102,345 |
| 2017-02-02 | 2017-01-27 | 88.339 | 0 | -906 | ||
| 2017-01-26 | 2017-01-24 | 86.572 | 906 | +906 | 0.00% | 78,434 |
| 2016-09-29 | 2016-09-27 | 86.738 | 0 | -906 | ||
| 2016-09-21 | 2016-09-19 | 92.977 | 906 | -452 | 0.00% | 84,237 |
| 2016-09-19 | 2016-09-14 | 89.002 | 1,358 | -4,528 | 0.00% | 120,864 |
| 2016-09-08 | 2016-09-06 | 97.507 | 5,886 | +20 | 0.00% | 573,925 |
| 2016-09-01 | 2016-08-30 | 99.169 | 5,866 | +4,512 | 0.00% | 581,725 |
| 2016-08-30 | 2016-08-26 | 90.859 | 1,354 | +451 | 0.00% | 123,023 |
| 2016-07-14 | 2016-07-12 | 74.238 | 903 | +903 | 0.00% | 67,037 |
| 2015-09-15 | 2015-09-11 | 53.776 | 0 | -890 | ||
| 2015-09-11 | 2015-09-09 | 54.283 | 890 | +890 | 0.00% | 48,312 |
| 2015-07-27 | 2015-07-23 | 47.392 | 0 | -2,213 | ||
| 2015-07-22 | 2015-07-20 | 50.386 | 2,213 | +2,213 | 0.00% | 111,504 |
| 2015-07-08 | 2015-07-06 | 46.601 | 0 | -8,852 | ||
| 2015-05-20 | 2015-05-18 | 51.877 | 8,852 | +139 | 0.00% | 459,213 |
| 2015-05-13 | 2015-05-11 | 49.007 | 8,713 | -871 | 0.00% | 427,002 |
| 2015-05-07 | 2015-05-05 | 48.893 | 9,584 | -436 | 0.00% | 468,588 |
| 2015-05-06 | 2015-05-04 | 45.736 | 10,020 | +436 | 0.00% | 458,279 |
| 2015-04-30 | 2015-04-28 | 51.131 | 9,584 | +871 | 0.00% | 490,037 |
| 2015-04-29 | 2015-04-27 | 52.967 | 8,713 | +8,713 | 0.00% | 461,502 |
| 2015-02-27 | 2015-02-25 | 58.074 | 0 | -871 | ||
| 2015-02-17 | 2015-02-13 | 56.009 | 871 | +871 | 0.00% | 48,783 |
| 2015-01-30 | 2015-01-28 | 54.631 | 0 | -871 | ||
| 2015-01-26 | 2015-01-22 | 53.484 | 871 | +871 | 0.00% | 46,584 |
| 2014-09-18 | 2014-09-16 | 53.024 | 0 | -871 | ||
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-09-02 | 2014-08-29 | 58.315 | 867 | +867 | 0.00% | 50,560 |
| 2014-02-26 | 2014-02-24 | 40.029 | 0 | -2,552 | ||
| 2014-02-24 | 2014-02-20 | 43.027 | 2,552 | +2,552 | 0.00% | 109,804 |
| 2014-02-17 | 2014-02-13 | 40.911 | 0 | -851 | ||
| 2013-11-19 | 2013-11-15 | 35.973 | 851 | -850 | 0.00% | 30,613 |
| 2013-11-14 | 2013-11-12 | 36.208 | 1,701 | +850 | 0.00% | 61,590 |
| 2013-11-08 | 2013-11-06 | 37.149 | 851 | -8,506 | 0.00% | 31,614 |
| 2013-11-07 | 2013-11-05 | 36.443 | 9,357 | +9,357 | 0.00% | 341,002 |
| 2013-10-23 | 2013-10-21 | 39.735 | 0 | -5,104 | ||
| 2013-09-05 | 2013-09-03 | 43.195 | 5,104 | +34 | 0.00% | 220,469 |
| 2013-08-16 | 2013-08-13 | 44.260 | 5,070 | -845 | 0.00% | 224,400 |
| 2013-08-06 | 2013-08-02 | 42.663 | 5,915 | +845 | 0.00% | 252,350 |
| 2013-08-05 | 2013-08-01 | 44.024 | 5,070 | -845 | 0.00% | 223,200 |
| 2013-07-09 | 2013-07-05 | 47.633 | 5,915 | +845 | 0.00% | 281,750 |
| 2013-07-03 | 2013-06-28 | 51.834 | 5,070 | -845 | 0.00% | 262,800 |
| 2013-06-17 | 2013-06-13 | 48.994 | 5,915 | +845 | 0.00% | 289,800 |
| 2013-06-04 | 2013-05-31 | 52.130 | 5,070 | -845 | 0.00% | 264,300 |
| 2013-05-31 | 2013-05-29 | 51.479 | 5,915 | +845 | 0.00% | 304,500 |
| 2013-05-29 | 2013-05-27 | 52.485 | 5,070 | -422 | 0.00% | 266,100 |
| 2013-05-28 | 2013-05-24 | 52.324 | 5,492 | -423 | 0.00% | 287,365 |
| 2013-05-27 | 2013-05-23 | 50.768 | 5,915 | +69 | 0.00% | 300,291 |
| 2013-05-23 | 2013-05-21 | 51.845 | 5,846 | +835 | 0.00% | 303,088 |
| 2013-05-15 | 2013-05-13 | 49.091 | 5,011 | -835 | 0.00% | 245,997 |
| 2013-05-13 | 2013-05-09 | 47.834 | 5,846 | +835 | 0.00% | 279,639 |
| 2013-05-10 | 2013-05-08 | 46.757 | 5,011 | -1,253 | 0.00% | 234,297 |
| 2013-05-02 | 2013-04-29 | 44.841 | 6,264 | +418 | 0.00% | 280,883 |
| 2013-04-29 | 2013-04-25 | 43.165 | 5,846 | -418 | 0.00% | 252,340 |
| 2013-04-26 | 2013-04-24 | 42.985 | 6,264 | +418 | 0.00% | 269,258 |
| 2013-04-24 | 2013-04-22 | 43.105 | 5,846 | -1,671 | 0.00% | 251,990 |
| 2013-04-23 | 2013-04-19 | 42.027 | 7,517 | +1,253 | 0.00% | 315,917 |
| 2013-04-22 | 2013-04-18 | 44.182 | 6,264 | +418 | 0.00% | 276,758 |
| 2013-04-19 | 2013-04-17 | 45.739 | 5,846 | -1,253 | 0.00% | 267,389 |
| 2013-04-18 | 2013-04-16 | 46.098 | 7,099 | +835 | 0.00% | 327,250 |
| 2013-04-15 | 2013-04-11 | 45.200 | 6,264 | +1,253 | 0.00% | 283,133 |
| 2013-01-30 | 2013-01-28 | 35.382 | 5,011 | -835 | 0.00% | 177,298 |
| 2013-01-29 | 2013-01-25 | 33.945 | 5,846 | -835 | 0.00% | 198,442 |
| 2013-01-28 | 2013-01-24 | 33.765 | 6,681 | +1,670 | 0.00% | 225,586 |
| 2013-01-22 | 2013-01-18 | 35.322 | 5,011 | -8,352 | 0.00% | 176,998 |
| 2013-01-16 | 2013-01-14 | 34.364 | 13,363 | -835 | 0.00% | 459,206 |
| 2013-01-14 | 2013-01-10 | 33.705 | 14,198 | -1,253 | 0.00% | 478,550 |
| 2013-01-11 | 2013-01-09 | 33.346 | 15,451 | -4,593 | 0.00% | 515,233 |
| 2013-01-10 | 2013-01-08 | 31.969 | 20,044 | +6,681 | 0.00% | 640,793 |
| 2013-01-07 | 2013-01-03 | 32.568 | 13,363 | -835 | 0.00% | 435,206 |
| 2013-01-04 | 2013-01-02 | 33.047 | 14,198 | -1,253 | 0.00% | 469,200 |
| 2012-12-21 | 2012-12-19 | 33.047 | 15,451 | -835 | 0.00% | 510,608 |
| 2012-12-19 | 2012-12-17 | 30.952 | 16,286 | +835 | 0.00% | 504,077 |
| 2012-12-18 | 2012-12-14 | 32.807 | 15,451 | +10,440 | 0.00% | 506,908 |
| 2012-12-13 | 2012-12-11 | 35.202 | 5,011 | -9,605 | 0.00% | 176,398 |
| 2012-12-12 | 2012-12-10 | 34.903 | 14,616 | +9,605 | 0.00% | 510,139 |
| 2012-11-26 | 2012-11-22 | 35.023 | 5,011 | -1,253 | 0.00% | 175,498 |
| 2012-11-23 | 2012-11-21 | 34.184 | 6,264 | +1,253 | 0.00% | 214,131 |
| 2012-11-14 | 2012-11-12 | 35.681 | 5,011 | -1,253 | 0.00% | 178,798 |
| 2012-11-12 | 2012-11-08 | 34.484 | 6,264 | +1,253 | 0.00% | 216,006 |
| 2012-11-01 | 2012-10-30 | 33.466 | 5,011 | -1,670 | 0.00% | 167,698 |
| 2012-10-22 | 2012-10-18 | 32.628 | 6,681 | +835 | 0.00% | 217,987 |
| 2012-10-18 | 2012-10-16 | 32.448 | 5,846 | +835 | 0.00% | 189,692 |
| 2012-09-13 | 2012-09-11 | 33.046 | 5,011 | +36 | 0.00% | 165,594 |
| 2012-08-22 | 2012-08-20 | 29.307 | 4,975 | -4,975 | 0.00% | 145,804 |
| 2012-05-23 | 2012-05-21 | 28.293 | 9,950 | +89 | 0.00% | 281,520 |
| 2012-04-17 | 2012-04-13 | 30.545 | 9,861 | -1,643 | 0.00% | 301,202 |
| 2012-04-05 | 2012-04-02 | 27.502 | 11,504 | -1,644 | 0.00% | 316,388 |
| 2012-04-02 | 2012-03-29 | 25.860 | 13,148 | +1,644 | 0.00% | 340,002 |
| 2012-03-22 | 2012-03-20 | 26.833 | 11,504 | -1,644 | 0.00% | 308,688 |
| 2012-03-20 | 2012-03-16 | 26.529 | 13,148 | +3,287 | 0.00% | 348,802 |
| 2012-02-03 | 2012-02-01 | 23.779 | 9,861 | -1,643 | 0.00% | 234,481 |
| 2012-02-02 | 2012-01-31 | 23.048 | 11,504 | +1,643 | 0.00% | 265,150 |
| 2012-01-09 | 2012-01-05 | 22.562 | 9,861 | -3,287 | 0.00% | 222,481 |
| 2011-12-23 | 2011-12-21 | 22.221 | 13,148 | +4,931 | 0.00% | 292,162 |
| 2011-12-06 | 2011-12-02 | 22.391 | 8,217 | +4,930 | 0.00% | 183,990 |
| 2011-11-14 | 2011-11-10 | 20.882 | 3,287 | +1,644 | 0.00% | 68,640 |
| 2011-11-08 | 2011-11-04 | 22.635 | 1,643 | +1,643 | 0.00% | 37,189 |
| 2011-10-17 | 2011-10-13 | 21.978 | 0 | -1,643 | ||
| 2011-10-14 | 2011-10-12 | 21.466 | 1,643 | +1,643 | 0.00% | 35,269 |
| 2011-09-28 | 2011-09-26 | 17.548 | 0 | -1,643 | ||
| 2011-09-27 | 2011-09-23 | 18.595 | 1,643 | -8,218 | 0.00% | 30,551 |
| 2011-09-26 | 2011-09-22 | 19.446 | 9,861 | +9,861 | 0.00% | 191,761 |
| 2011-08-24 | 2011-08-22 | 17.365 | 0 | -1,622 | ||
| 2011-08-09 | 2011-08-05 | 19.486 | 1,622 | +1,622 | 0.00% | 31,607 |
| 2011-07-27 | 2011-07-25 | 22.866 | 0 | -1,622 | ||
| 2011-07-25 | 2011-07-21 | 22.693 | 1,622 | -1,621 | 0.00% | 36,808 |
| 2011-07-20 | 2011-07-18 | 20.818 | 3,243 | +1,621 | 0.00% | 67,514 |
| 2011-07-18 | 2011-07-14 | 21.410 | 1,622 | +1,622 | 0.00% | 34,728 |
| 2011-07-07 | 2011-07-05 | 24.346 | 0 | -1,622 | ||
| 2011-07-06 | 2011-07-04 | 23.581 | 1,622 | -1,621 | 0.00% | 38,249 |
| 2011-06-29 | 2011-06-27 | 20.596 | 3,243 | +1,621 | 0.00% | 66,794 |
| 2011-06-09 | 2011-06-07 | 23.778 | 1,622 | +1,622 | 0.00% | 38,569 |
| 2011-05-09 | 2011-05-05 | 26.137 | 0 | -1,603 | ||
| 2011-04-29 | 2011-04-27 | 25.263 | 1,603 | +1,603 | 0.00% | 40,497 |
| 2011-04-27 | 2011-04-21 | 27.072 | 0 | -1,603 | ||
| 2011-04-14 | 2011-04-12 | 25.388 | 1,603 | +1,603 | 0.00% | 40,697 |
| 2011-04-11 | 2011-04-07 | 26.760 | 0 | -1,603 | ||
| 2011-04-08 | 2011-04-06 | 26.261 | 1,603 | +1,603 | 0.00% | 42,097 |
| 2010-10-22 | 2010-10-20 | 21.433 | 0 | -24,047 | ||
| 2010-10-20 | 2010-10-18 | 21.458 | 24,047 | +24,047 | 0.00% | 516,006 |
| 2010-10-07 | 2010-10-05 | 21.733 | 0 | -1,603 | ||
| 2010-10-05 | 2010-09-30 | 21.109 | 1,603 | +1,603 | 0.00% | 33,838 |
| 2010-05-07 | 2010-05-05 | 16.505 | 0 | -1,568 | ||
| 2010-03-26 | 2010-03-24 | 16.913 | 1,568 | +1,568 | 0.00% | 26,519 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy