History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 34,500 | +0 | 0.00% | 1,493,850 |
| 2025-10-13 | 2025-10-09 | 45.680 | 34,500 | +0 | 0.00% | 1,575,960 |
| 2025-10-10 | 2025-10-08 | 45.000 | 34,500 | +0 | 0.00% | 1,552,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 34,500 | +0 | 0.00% | 1,579,410 |
| 2025-10-08 | 2025-10-03 | 46.120 | 34,500 | +0 | 0.00% | 1,591,140 |
| 2025-10-06 | 2025-10-02 | 46.680 | 34,500 | +1,500 | 0.00% | 1,610,460 |
| 2025-10-03 | 2025-09-30 | 45.740 | 33,000 | +1,500 | 0.00% | 1,509,420 |
| 2025-09-29 | 2025-09-25 | 46.420 | 31,500 | +1,000 | 0.00% | 1,462,230 |
| 2025-09-24 | 2025-09-22 | 49.280 | 30,500 | -3,000 | 0.00% | 1,503,040 |
| 2025-09-16 | 2025-09-12 | 43.800 | 33,500 | +3,000 | 0.00% | 1,467,300 |
| 2025-09-12 | 2025-09-10 | 43.420 | 30,500 | +1,000 | 0.00% | 1,324,310 |
| 2025-09-04 | 2025-09-02 | 42.160 | 29,500 | +2,000 | 0.00% | 1,243,720 |
| 2025-08-26 | 2025-08-22 | 45.360 | 27,500 | -1,000 | 0.00% | 1,247,400 |
| 2025-08-25 | 2025-08-21 | 43.720 | 28,500 | +1,500 | 0.00% | 1,246,020 |
| 2025-08-21 | 2025-08-19 | 48.880 | 27,000 | -500 | 0.00% | 1,319,760 |
| 2025-08-20 | 2025-08-18 | 50.150 | 27,500 | -2,000 | 0.00% | 1,379,125 |
| 2025-08-12 | 2025-08-08 | 42.640 | 29,500 | -1,000 | 0.00% | 1,257,880 |
| 2025-08-01 | 2025-07-30 | 40.950 | 30,500 | -1,000 | 0.00% | 1,248,975 |
| 2025-07-31 | 2025-07-29 | 42.400 | 31,500 | -2,000 | 0.00% | 1,335,600 |
| 2025-07-29 | 2025-07-25 | 40.200 | 33,500 | +1,000 | 0.00% | 1,346,700 |
| 2025-07-28 | 2025-07-24 | 40.000 | 32,500 | -1,000 | 0.00% | 1,300,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 33,500 | +3,000 | 0.00% | 1,318,225 |
| 2025-07-24 | 2025-07-22 | 39.050 | 30,500 | +500 | 0.00% | 1,191,025 |
| 2025-07-22 | 2025-07-18 | 40.800 | 30,000 | -1,500 | 0.00% | 1,224,000 |
| 2025-07-21 | 2025-07-17 | 41.650 | 31,500 | +1,000 | 0.00% | 1,311,975 |
| 2025-07-17 | 2025-07-15 | 41.750 | 30,500 | -500 | 0.00% | 1,273,375 |
| 2025-07-16 | 2025-07-14 | 39.300 | 31,000 | +500 | 0.00% | 1,218,300 |
| 2025-07-15 | 2025-07-11 | 40.000 | 30,500 | +3,000 | 0.00% | 1,220,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 27,500 | +1,000 | 0.00% | 1,128,875 |
| 2025-07-10 | 2025-07-08 | 40.400 | 26,500 | +1,000 | 0.00% | 1,070,600 |
| 2025-06-16 | 2025-06-12 | 39.700 | 25,500 | -500 | 0.00% | 1,012,350 |
| 2025-05-26 | 2025-05-22 | 38.292 | 26,000 | +164 | 0.00% | 995,588 |
| 2025-05-19 | 2025-05-15 | 40.204 | 25,836 | -1,490 | 0.00% | 1,038,708 |
| 2025-05-14 | 2025-05-12 | 42.669 | 27,326 | +1,490 | 0.00% | 1,165,987 |
| 2025-04-14 | 2025-04-10 | 35.122 | 25,836 | -993 | 0.00% | 907,407 |
| 2025-04-11 | 2025-04-09 | 33.210 | 26,829 | +993 | 0.00% | 890,984 |
| 2025-04-10 | 2025-04-08 | 34.317 | 25,836 | -993 | 0.00% | 886,607 |
| 2025-04-09 | 2025-04-07 | 33.210 | 26,829 | +993 | 0.00% | 890,984 |
| 2025-03-10 | 2025-03-06 | 52.129 | 25,836 | -993 | 0.00% | 1,346,811 |
| 2025-03-07 | 2025-03-05 | 47.651 | 26,829 | -994 | 0.00% | 1,278,427 |
| 2025-03-05 | 2025-03-03 | 45.588 | 27,823 | -1,988 | 0.00% | 1,268,393 |
| 2025-02-10 | 2025-02-06 | 45.739 | 29,811 | -4,968 | 0.00% | 1,363,522 |
| 2025-01-27 | 2025-01-23 | 38.795 | 34,779 | -9,937 | 0.00% | 1,349,252 |
| 2025-01-23 | 2025-01-21 | 39.600 | 44,716 | +9,937 | 0.00% | 1,770,758 |
| 2024-12-05 | 2024-12-03 | 37.587 | 34,779 | +1,987 | 0.00% | 1,307,252 |
| 2024-11-26 | 2024-11-22 | 34.468 | 32,792 | -1,987 | 0.00% | 1,130,265 |
| 2024-10-04 | 2024-10-02 | 32.656 | 34,779 | -1,490 | 0.00% | 1,135,752 |
| 2024-10-03 | 2024-09-30 | 32.103 | 36,269 | -9,937 | 0.00% | 1,164,335 |
| 2024-10-02 | 2024-09-27 | 31.499 | 46,206 | +4,968 | 0.00% | 1,455,440 |
| 2024-09-30 | 2024-09-26 | 30.593 | 41,238 | +4,969 | 0.00% | 1,261,603 |
| 2024-07-25 | 2024-07-23 | 30.392 | 36,269 | -19,874 | 0.00% | 1,102,286 |
| 2024-07-16 | 2024-07-12 | 32.405 | 56,143 | +1,490 | 0.00% | 1,819,295 |
| 2024-07-15 | 2024-07-11 | 34.568 | 54,653 | +18,384 | 0.00% | 1,889,263 |
| 2024-07-12 | 2024-07-10 | 32.606 | 36,269 | -497 | 0.00% | 1,182,585 |
| 2024-07-11 | 2024-07-09 | 32.002 | 36,766 | +497 | 0.00% | 1,176,590 |
| 2024-07-08 | 2024-07-04 | 32.002 | 36,269 | -497 | 0.00% | 1,160,685 |
| 2024-06-20 | 2024-06-18 | 32.606 | 36,766 | -994 | 0.00% | 1,198,790 |
| 2024-06-18 | 2024-06-14 | 31.398 | 37,760 | -994 | 0.00% | 1,185,600 |
| 2024-06-14 | 2024-06-12 | 30.644 | 38,754 | -1,490 | 0.00% | 1,187,560 |
| 2024-06-13 | 2024-06-11 | 28.933 | 40,244 | -1,988 | 0.00% | 1,164,369 |
| 2024-06-12 | 2024-06-07 | 27.071 | 42,232 | -1,490 | 0.00% | 1,143,261 |
| 2024-05-31 | 2024-05-29 | 24.303 | 43,722 | +497 | 0.00% | 1,062,597 |
| 2024-05-27 | 2024-05-23 | 25.161 | 43,225 | +175 | 0.00% | 1,087,564 |
| 2024-05-24 | 2024-05-22 | 25.363 | 43,050 | +990 | 0.00% | 1,091,861 |
| 2024-05-20 | 2024-05-16 | 26.272 | 42,060 | +2,474 | 0.00% | 1,105,002 |
| 2024-05-17 | 2024-05-14 | 26.929 | 39,586 | -4,948 | 0.00% | 1,066,006 |
| 2024-05-13 | 2024-05-09 | 27.788 | 44,534 | -4,948 | 0.00% | 1,237,500 |
| 2024-05-10 | 2024-05-08 | 27.586 | 49,482 | +5,938 | 0.00% | 1,364,993 |
| 2024-04-03 | 2024-03-28 | 26.525 | 43,544 | -990 | 0.00% | 1,154,990 |
| 2024-03-25 | 2024-03-21 | 22.938 | 44,534 | -1,979 | 0.00% | 1,021,500 |
| 2024-03-13 | 2024-03-11 | 23.039 | 46,513 | -495 | 0.00% | 1,071,593 |
| 2024-02-07 | 2024-02-05 | 16.794 | 47,008 | -91,047 | 0.00% | 789,448 |
| 2024-02-02 | 2024-01-31 | 17.744 | 138,055 | -9,897 | 0.01% | 2,449,612 |
| 2024-01-30 | 2024-01-26 | 18.956 | 147,952 | -24,741 | 0.01% | 2,804,622 |
| 2024-01-23 | 2024-01-19 | 20.715 | 172,693 | -990 | 0.01% | 3,577,249 |
| 2024-01-11 | 2024-01-09 | 20.917 | 173,683 | -494 | 0.01% | 3,632,857 |
| 2024-01-10 | 2024-01-08 | 21.068 | 174,177 | +494 | 0.01% | 3,669,590 |
| 2024-01-08 | 2024-01-04 | 21.725 | 173,683 | +495 | 0.01% | 3,773,257 |
| 2024-01-05 | 2024-01-03 | 22.180 | 173,188 | +41,565 | 0.01% | 3,841,253 |
| 2024-01-04 | 2024-01-02 | 22.786 | 131,623 | +2,969 | 0.01% | 2,999,155 |
| 2024-01-02 | 2023-12-28 | 22.634 | 128,654 | +9,897 | 0.01% | 2,912,004 |
| 2023-12-29 | 2023-12-27 | 22.180 | 118,757 | +1,979 | 0.01% | 2,633,992 |
| 2023-12-27 | 2023-12-21 | 23.241 | 116,778 | +9,896 | 0.01% | 2,713,998 |
| 2023-12-22 | 2023-12-20 | 24.049 | 106,882 | +9,897 | 0.01% | 2,570,409 |
| 2023-12-21 | 2023-12-19 | 24.251 | 96,985 | +8,907 | 0.01% | 2,351,995 |
| 2023-12-20 | 2023-12-18 | 24.251 | 88,078 | -1,980 | 0.01% | 2,135,991 |
| 2023-12-18 | 2023-12-14 | 23.594 | 90,058 | +29,690 | 0.01% | 2,124,858 |
| 2023-12-15 | 2023-12-13 | 22.180 | 60,368 | +15,834 | 0.01% | 1,338,943 |
| 2023-12-05 | 2023-12-01 | 21.775 | 44,534 | -1,979 | 0.00% | 969,750 |
| 2023-12-01 | 2023-11-29 | 22.230 | 46,513 | -2,969 | 0.00% | 1,033,993 |
| 2023-11-21 | 2023-11-17 | 20.613 | 49,482 | -990 | 0.00% | 1,019,995 |
| 2023-11-14 | 2023-11-10 | 17.441 | 50,472 | -2,969 | 0.00% | 880,262 |
| 2023-11-09 | 2023-11-07 | 16.915 | 53,441 | -1,979 | 0.00% | 903,963 |
| 2023-11-08 | 2023-11-06 | 16.329 | 55,420 | -990 | 0.00% | 904,958 |
| 2023-11-07 | 2023-11-03 | 15.682 | 56,410 | -989 | 0.00% | 884,644 |
| 2023-10-13 | 2023-10-11 | 14.450 | 57,399 | +1,979 | 0.00% | 829,394 |
| 2023-09-18 | 2023-09-14 | 14.066 | 55,420 | +990 | 0.00% | 779,518 |
| 2023-09-11 | 2023-09-06 | 14.995 | 54,430 | +989 | 0.00% | 816,193 |
| 2023-08-28 | 2023-08-24 | 15.723 | 53,441 | +990 | 0.00% | 840,243 |
| 2023-08-10 | 2023-08-08 | 17.319 | 52,451 | +989 | 0.00% | 908,417 |
| 2023-07-21 | 2023-07-19 | 18.916 | 51,462 | -1,979 | 0.00% | 973,449 |
| 2023-07-11 | 2023-07-07 | 18.491 | 53,441 | -1,979 | 0.00% | 988,203 |
| 2023-06-16 | 2023-06-14 | 18.552 | 55,420 | -990 | 0.00% | 1,028,158 |
| 2023-06-14 | 2023-06-12 | 16.733 | 56,410 | -1,979 | 0.00% | 943,924 |
| 2023-06-13 | 2023-06-09 | 16.430 | 58,389 | -990 | 0.00% | 959,339 |
| 2023-06-06 | 2023-06-02 | 15.824 | 59,379 | +1,980 | 0.01% | 939,605 |
| 2023-06-05 | 2023-06-01 | 15.339 | 57,399 | +989 | 0.00% | 880,434 |
| 2023-05-29 | 2023-05-24 | 17.201 | 56,410 | +408 | 0.00% | 970,310 |
| 2023-05-23 | 2023-05-19 | 17.506 | 56,002 | -1,965 | 0.00% | 980,392 |
| 2023-05-09 | 2023-05-05 | 16.997 | 57,967 | +982 | 0.00% | 985,292 |
| 2023-04-25 | 2023-04-21 | 16.753 | 56,985 | -1,965 | 0.00% | 954,681 |
| 2023-04-19 | 2023-04-17 | 16.489 | 58,950 | +983 | 0.01% | 972,001 |
| 2023-04-18 | 2023-04-14 | 16.774 | 57,967 | +1,965 | 0.00% | 972,312 |
| 2023-04-17 | 2023-04-13 | 16.407 | 56,002 | +3,930 | 0.00% | 918,832 |
| 2023-04-14 | 2023-04-12 | 16.163 | 52,072 | +982 | 0.00% | 841,632 |
| 2023-04-04 | 2023-03-31 | 19.705 | 51,090 | -982 | 0.00% | 1,006,721 |
| 2023-03-28 | 2023-03-24 | 19.013 | 52,072 | -1,965 | 0.00% | 990,031 |
| 2023-03-27 | 2023-03-23 | 17.649 | 54,037 | -983 | 0.00% | 953,692 |
| 2023-03-24 | 2023-03-22 | 17.201 | 55,020 | -1,474 | 0.00% | 946,401 |
| 2023-03-22 | 2023-03-20 | 16.407 | 56,494 | +2,457 | 0.00% | 926,905 |
| 2023-03-21 | 2023-03-17 | 17.059 | 54,037 | +1,965 | 0.00% | 921,792 |
| 2023-03-07 | 2023-03-03 | 18.768 | 52,072 | +982 | 0.00% | 977,311 |
| 2023-02-20 | 2023-02-16 | 19.338 | 51,090 | -1,474 | 0.00% | 988,001 |
| 2023-02-16 | 2023-02-14 | 19.522 | 52,564 | -3,930 | 0.00% | 1,026,136 |
| 2023-02-14 | 2023-02-10 | 20.814 | 56,494 | +1,474 | 0.00% | 1,175,881 |
| 2023-01-30 | 2023-01-26 | 22.697 | 55,020 | +4,913 | 0.00% | 1,248,801 |
| 2023-01-20 | 2023-01-18 | 21.120 | 50,107 | -4,913 | 0.00% | 1,058,240 |
| 2023-01-19 | 2023-01-17 | 20.662 | 55,020 | -982 | 0.00% | 1,136,801 |
| 2023-01-12 | 2023-01-10 | 17.608 | 56,002 | +8,842 | 0.00% | 986,092 |
| 2023-01-09 | 2023-01-05 | 16.814 | 47,160 | +983 | 0.00% | 792,960 |
| 2022-11-18 | 2022-11-16 | 17.323 | 46,177 | -9,825 | 0.00% | 799,932 |
| 2022-11-17 | 2022-11-15 | 19.196 | 56,002 | +9,825 | 0.00% | 1,075,011 |
| 2022-09-20 | 2022-09-16 | 14.025 | 46,177 | -1,965 | 0.00% | 647,653 |
| 2022-09-02 | 2022-08-31 | 14.880 | 48,142 | -4,913 | 0.00% | 716,373 |
| 2022-08-24 | 2022-08-22 | 14.107 | 53,055 | +4,913 | 0.00% | 748,440 |
| 2022-07-27 | 2022-07-25 | 15.796 | 48,142 | -983 | 0.00% | 760,473 |
| 2022-07-20 | 2022-07-18 | 16.305 | 49,125 | -9,825 | 0.00% | 801,000 |
| 2022-06-29 | 2022-06-27 | 18.504 | 58,950 | -982 | 0.00% | 1,090,801 |
| 2022-06-27 | 2022-06-23 | 16.753 | 59,932 | +982 | 0.01% | 1,004,052 |
| 2022-06-13 | 2022-06-09 | 17.771 | 58,950 | -491 | 0.00% | 1,047,601 |
| 2022-04-19 | 2022-04-13 | 16.957 | 59,441 | +982 | 0.01% | 1,007,926 |
| 2022-04-01 | 2022-03-30 | 19.786 | 58,459 | -982 | 0.00% | 1,156,686 |
| 2022-03-31 | 2022-03-29 | 18.972 | 59,441 | +982 | 0.01% | 1,127,716 |
| 2022-03-25 | 2022-03-23 | 18.789 | 58,459 | -9,825 | 0.00% | 1,098,375 |
| 2022-03-24 | 2022-03-22 | 20.193 | 68,284 | +9,825 | 0.01% | 1,378,886 |
| 2022-03-18 | 2022-03-16 | 18.830 | 58,459 | -982 | 0.00% | 1,100,755 |
| 2022-03-14 | 2022-03-10 | 19.868 | 59,441 | -983 | 0.01% | 1,180,956 |
| 2022-03-07 | 2022-03-03 | 21.221 | 60,424 | +492 | 0.01% | 1,282,281 |
| 2022-03-03 | 2022-03-01 | 22.697 | 59,932 | -492 | 0.01% | 1,360,289 |
| 2022-02-22 | 2022-02-18 | 24.122 | 60,424 | -982 | 0.01% | 1,457,557 |
| 2022-02-04 | 2022-01-27 | 23.817 | 61,406 | +982 | 0.01% | 1,462,495 |
| 2022-01-28 | 2022-01-26 | 25.191 | 60,424 | +983 | 0.01% | 1,522,132 |
| 2022-01-27 | 2022-01-25 | 24.936 | 59,441 | +491 | 0.01% | 1,482,245 |
| 2022-01-26 | 2022-01-24 | 26.565 | 58,950 | +491 | 0.00% | 1,566,001 |
| 2022-01-25 | 2022-01-21 | 26.819 | 58,459 | +1,965 | 0.00% | 1,567,833 |
| 2022-01-24 | 2022-01-20 | 28.448 | 56,494 | +5,895 | 0.00% | 1,607,133 |
| 2022-01-18 | 2022-01-14 | 33.282 | 50,599 | +492 | 0.00% | 1,684,059 |
| 2022-01-06 | 2022-01-04 | 33.435 | 50,107 | -1,474 | 0.00% | 1,675,334 |
| 2021-12-01 | 2021-11-29 | 34.758 | 51,581 | -1,474 | 0.00% | 1,792,867 |
| 2021-11-30 | 2021-11-26 | 35.369 | 53,055 | +983 | 0.00% | 1,876,501 |
| 2021-11-29 | 2021-11-25 | 36.641 | 52,072 | -6,878 | 0.00% | 1,907,983 |
| 2021-11-24 | 2021-11-22 | 37.150 | 58,950 | -982 | 0.00% | 2,190,001 |
| 2021-11-19 | 2021-11-17 | 35.165 | 59,932 | -1,965 | 0.01% | 2,107,534 |
| 2021-11-18 | 2021-11-16 | 34.860 | 61,897 | -1,965 | 0.01% | 2,157,734 |
| 2021-11-16 | 2021-11-12 | 33.588 | 63,862 | +1,965 | 0.01% | 2,144,985 |
| 2021-11-15 | 2021-11-11 | 34.300 | 61,897 | -2,948 | 0.01% | 2,123,084 |
| 2021-11-12 | 2021-11-10 | 32.366 | 64,845 | +3,930 | 0.01% | 2,098,801 |
| 2021-11-10 | 2021-11-08 | 32.366 | 60,915 | -491 | 0.01% | 1,971,601 |
| 2021-11-08 | 2021-11-04 | 32.570 | 61,406 | +982 | 0.01% | 1,999,993 |
| 2021-11-05 | 2021-11-03 | 32.468 | 60,424 | +983 | 0.01% | 1,961,859 |
| 2021-10-27 | 2021-10-25 | 34.962 | 59,441 | +491 | 0.01% | 2,078,168 |
| 2021-10-26 | 2021-10-22 | 34.962 | 58,950 | -1,965 | 0.00% | 2,061,001 |
| 2021-10-25 | 2021-10-21 | 33.690 | 60,915 | -491 | 0.01% | 2,052,201 |
| 2021-10-21 | 2021-10-19 | 33.995 | 61,406 | +491 | 0.01% | 2,087,493 |
| 2021-10-20 | 2021-10-18 | 33.181 | 60,915 | -491 | 0.01% | 2,021,201 |
| 2021-10-19 | 2021-10-15 | 32.875 | 61,406 | +491 | 0.01% | 2,018,743 |
| 2021-10-18 | 2021-10-12 | 32.265 | 60,915 | -982 | 0.01% | 1,965,401 |
| 2021-10-12 | 2021-10-08 | 32.519 | 61,897 | +10,316 | 0.01% | 2,012,835 |
| 2021-10-11 | 2021-10-07 | 37.201 | 51,581 | -983 | 0.00% | 1,918,867 |
| 2021-09-30 | 2021-09-28 | 37.914 | 52,564 | +983 | 0.00% | 1,992,886 |
| 2021-09-28 | 2021-09-24 | 38.779 | 51,581 | -1,965 | 0.00% | 2,000,242 |
| 2021-09-27 | 2021-09-23 | 39.237 | 53,546 | +1,965 | 0.00% | 2,100,966 |
| 2021-09-24 | 2021-09-21 | 39.338 | 51,581 | +1,474 | 0.00% | 2,029,116 |
| 2021-09-21 | 2021-09-17 | 40.712 | 50,107 | -983 | 0.00% | 2,039,981 |
| 2021-09-17 | 2021-09-15 | 40.814 | 51,090 | +5,404 | 0.00% | 2,085,201 |
| 2021-09-16 | 2021-09-14 | 41.272 | 45,686 | +2,456 | 0.00% | 1,885,566 |
| 2021-09-13 | 2021-09-09 | 41.730 | 43,230 | +491 | 0.00% | 1,804,001 |
| 2021-09-09 | 2021-09-07 | 43.563 | 42,739 | +983 | 0.00% | 1,861,853 |
| 2021-09-08 | 2021-09-06 | 43.972 | 41,756 | +196 | 0.00% | 1,836,110 |
| 2021-09-01 | 2021-08-30 | 43.717 | 41,560 | -978 | 0.00% | 1,816,867 |
| 2021-08-30 | 2021-08-26 | 43.103 | 42,538 | +5,867 | 0.00% | 1,833,522 |
| 2021-08-27 | 2021-08-25 | 47.909 | 36,671 | -978 | 0.00% | 1,756,887 |
| 2021-08-26 | 2021-08-24 | 46.733 | 37,649 | -978 | 0.00% | 1,759,467 |
| 2021-08-13 | 2021-08-11 | 48.216 | 38,627 | +978 | 0.00% | 1,862,448 |
| 2021-08-06 | 2021-08-04 | 51.028 | 37,649 | -978 | 0.00% | 1,921,168 |
| 2021-07-30 | 2021-07-28 | 47.500 | 38,627 | -977 | 0.00% | 1,834,798 |
| 2021-07-26 | 2021-07-22 | 50.619 | 39,604 | +977 | 0.00% | 2,004,729 |
| 2021-07-19 | 2021-07-15 | 53.892 | 38,627 | +978 | 0.00% | 2,081,676 |
| 2021-07-14 | 2021-07-12 | 54.454 | 37,649 | -1,955 | 0.00% | 2,050,145 |
| 2021-07-13 | 2021-07-09 | 54.403 | 39,604 | -978 | 0.00% | 2,154,578 |
| 2021-07-12 | 2021-07-08 | 53.994 | 40,582 | +2,933 | 0.00% | 2,191,184 |
| 2021-07-05 | 2021-06-30 | 59.414 | 37,649 | -2,933 | 0.00% | 2,236,871 |
| 2021-06-30 | 2021-06-28 | 58.903 | 40,582 | -978 | 0.00% | 2,390,382 |
| 2021-06-28 | 2021-06-24 | 59.056 | 41,560 | +978 | 0.00% | 2,454,364 |
| 2021-06-23 | 2021-06-21 | 59.516 | 40,582 | -1,467 | 0.00% | 2,415,282 |
| 2021-06-21 | 2021-06-17 | 58.187 | 42,049 | -978 | 0.00% | 2,446,692 |
| 2021-06-18 | 2021-06-16 | 54.863 | 43,027 | +489 | 0.00% | 2,360,599 |
| 2021-06-17 | 2021-06-15 | 56.448 | 42,538 | -978 | 0.00% | 2,401,196 |
| 2021-06-15 | 2021-06-10 | 55.119 | 43,516 | +978 | 0.00% | 2,398,552 |
| 2021-06-04 | 2021-06-02 | 49.955 | 42,538 | -489 | 0.00% | 2,124,971 |
| 2021-06-02 | 2021-05-31 | 48.473 | 43,027 | -489 | 0.00% | 2,085,637 |
| 2021-06-01 | 2021-05-28 | 48.216 | 43,516 | -789 | 0.00% | 2,098,168 |
| 2021-05-28 | 2021-05-26 | 48.421 | 44,305 | -974 | 0.00% | 2,145,310 |
| 2021-05-25 | 2021-05-21 | 47.292 | 45,279 | -1,948 | 0.00% | 2,141,322 |
| 2021-05-21 | 2021-05-18 | 46.213 | 47,227 | -3,408 | 0.00% | 2,182,521 |
| 2021-05-18 | 2021-05-14 | 43.697 | 50,635 | -1,947 | 0.00% | 2,212,616 |
| 2021-04-29 | 2021-04-27 | 45.289 | 52,582 | +974 | 0.00% | 2,381,394 |
| 2021-04-28 | 2021-04-26 | 45.238 | 51,608 | +973 | 0.00% | 2,334,633 |
| 2021-04-27 | 2021-04-23 | 45.751 | 50,635 | -973 | 0.00% | 2,316,616 |
| 2021-04-23 | 2021-04-21 | 46.624 | 51,608 | +973 | 0.00% | 2,406,182 |
| 2021-04-16 | 2021-04-14 | 47.959 | 50,635 | -973 | 0.00% | 2,428,417 |
| 2021-04-14 | 2021-04-12 | 46.111 | 51,608 | -1,461 | 0.00% | 2,379,682 |
| 2021-04-09 | 2021-04-07 | 40.462 | 53,069 | -974 | 0.00% | 2,147,300 |
| 2021-04-08 | 2021-04-01 | 40.565 | 54,043 | +974 | 0.00% | 2,192,260 |
| 2021-04-01 | 2021-03-30 | 40.565 | 53,069 | -1,947 | 0.00% | 2,152,750 |
| 2021-03-31 | 2021-03-29 | 39.692 | 55,016 | -974 | 0.00% | 2,183,706 |
| 2021-03-30 | 2021-03-26 | 39.435 | 55,990 | +1,947 | 0.00% | 2,207,991 |
| 2021-03-22 | 2021-03-18 | 44.159 | 54,043 | -973 | 0.00% | 2,386,511 |
| 2021-03-18 | 2021-03-16 | 44.005 | 55,016 | +1,947 | 0.00% | 2,421,004 |
| 2021-03-17 | 2021-03-15 | 44.159 | 53,069 | -974 | 0.00% | 2,343,500 |
| 2021-03-16 | 2021-03-12 | 43.800 | 54,043 | +974 | 0.00% | 2,367,086 |
| 2021-03-12 | 2021-03-10 | 43.133 | 53,069 | -974 | 0.00% | 2,289,000 |
| 2021-03-08 | 2021-03-04 | 44.159 | 54,043 | -973 | 0.00% | 2,386,511 |
| 2021-03-04 | 2021-03-02 | 43.954 | 55,016 | -974 | 0.00% | 2,418,179 |
| 2021-03-03 | 2021-03-01 | 43.543 | 55,990 | -974 | 0.00% | 2,437,990 |
| 2021-03-02 | 2021-02-26 | 42.927 | 56,964 | +974 | 0.00% | 2,445,301 |
| 2021-02-26 | 2021-02-24 | 43.954 | 55,990 | +487 | 0.00% | 2,460,990 |
| 2021-02-22 | 2021-02-18 | 46.624 | 55,503 | +1,460 | 0.00% | 2,587,783 |
| 2021-02-19 | 2021-02-17 | 49.500 | 54,043 | -2,434 | 0.00% | 2,675,113 |
| 2021-02-18 | 2021-02-16 | 46.213 | 56,477 | -2,921 | 0.00% | 2,609,995 |
| 2021-02-17 | 2021-02-11 | 43.389 | 59,398 | +973 | 0.01% | 2,577,236 |
| 2021-02-05 | 2021-02-03 | 43.543 | 58,425 | +974 | 0.00% | 2,544,018 |
| 2021-02-04 | 2021-02-02 | 44.057 | 57,451 | +1,948 | 0.00% | 2,531,107 |
| 2021-02-03 | 2021-02-01 | 44.416 | 55,503 | -1,948 | 0.00% | 2,465,234 |
| 2021-02-02 | 2021-01-29 | 43.287 | 57,451 | +974 | 0.00% | 2,486,857 |
| 2021-02-01 | 2021-01-28 | 44.262 | 56,477 | -974 | 0.00% | 2,499,795 |
| 2021-01-29 | 2021-01-27 | 45.597 | 57,451 | -974 | 0.00% | 2,619,607 |
| 2021-01-28 | 2021-01-26 | 46.419 | 58,425 | +1,948 | 0.00% | 2,712,019 |
| 2021-01-27 | 2021-01-25 | 47.857 | 56,477 | +2,434 | 0.00% | 2,702,795 |
| 2021-01-26 | 2021-01-22 | 46.573 | 54,043 | +974 | 0.00% | 2,516,937 |
| 2021-01-22 | 2021-01-20 | 49.602 | 53,069 | +4,869 | 0.00% | 2,632,350 |
| 2021-01-21 | 2021-01-19 | 48.267 | 48,200 | -1,461 | 0.00% | 2,326,486 |
| 2021-01-20 | 2021-01-18 | 46.624 | 49,661 | -974 | 0.00% | 2,315,405 |
| 2021-01-18 | 2021-01-14 | 45.957 | 50,635 | -5,842 | 0.00% | 2,327,016 |
| 2021-01-15 | 2021-01-13 | 45.495 | 56,477 | +1,947 | 0.00% | 2,569,395 |
| 2021-01-14 | 2021-01-12 | 46.213 | 54,530 | +6,817 | 0.00% | 2,520,018 |
| 2021-01-12 | 2021-01-08 | 47.086 | 47,713 | -1,948 | 0.00% | 2,246,631 |
| 2021-01-11 | 2021-01-07 | 46.008 | 49,661 | +1,948 | 0.00% | 2,284,805 |
| 2021-01-07 | 2021-01-05 | 46.367 | 47,713 | -3,409 | 0.00% | 2,212,331 |
| 2021-01-06 | 2021-01-04 | 45.495 | 51,122 | -486 | 0.00% | 2,325,772 |
| 2021-01-05 | 2020-12-31 | 44.570 | 51,608 | +1,947 | 0.00% | 2,300,183 |
| 2020-12-30 | 2020-12-28 | 44.673 | 49,661 | +487 | 0.00% | 2,218,504 |
| 2020-12-29 | 2020-12-24 | 45.084 | 49,174 | -4,869 | 0.00% | 2,216,949 |
| 2020-12-28 | 2020-12-22 | 42.003 | 54,043 | +6,330 | 0.00% | 2,269,961 |
| 2020-12-22 | 2020-12-18 | 43.954 | 47,713 | -3,895 | 0.00% | 2,097,182 |
| 2020-12-18 | 2020-12-16 | 43.749 | 51,608 | -1,948 | 0.00% | 2,257,783 |
| 2020-12-16 | 2020-12-14 | 42.311 | 53,556 | +3,895 | 0.00% | 2,266,005 |
| 2020-12-14 | 2020-12-10 | 42.157 | 49,661 | +974 | 0.00% | 2,093,554 |
| 2020-12-09 | 2020-12-07 | 44.005 | 48,687 | +1,460 | 0.00% | 2,142,493 |
| 2020-12-03 | 2020-12-01 | 44.981 | 47,227 | -1,460 | 0.00% | 2,124,321 |
| 2020-12-01 | 2020-11-27 | 44.570 | 48,687 | -2,921 | 0.00% | 2,169,993 |
| 2020-11-27 | 2020-11-25 | 43.235 | 51,608 | +973 | 0.00% | 2,231,283 |
| 2020-11-26 | 2020-11-24 | 43.851 | 50,635 | -973 | 0.00% | 2,220,416 |
| 2020-11-20 | 2020-11-18 | 43.800 | 51,608 | +973 | 0.00% | 2,260,433 |
| 2020-11-19 | 2020-11-17 | 43.749 | 50,635 | +2,435 | 0.00% | 2,215,216 |
| 2020-11-18 | 2020-11-16 | 44.827 | 48,200 | +487 | 0.00% | 2,160,662 |
| 2020-11-17 | 2020-11-13 | 46.111 | 47,713 | -487 | 0.00% | 2,200,081 |
| 2020-11-13 | 2020-11-11 | 44.981 | 48,200 | +487 | 0.00% | 2,168,087 |
| 2020-11-10 | 2020-11-06 | 45.084 | 47,713 | +1,947 | 0.00% | 2,151,081 |
| 2020-11-05 | 2020-11-03 | 43.492 | 45,766 | -974 | 0.00% | 1,990,453 |
| 2020-10-23 | 2020-10-21 | 44.930 | 46,740 | +974 | 0.00% | 2,100,015 |
| 2020-10-21 | 2020-10-19 | 46.008 | 45,766 | -1,947 | 0.00% | 2,105,603 |
| 2020-10-15 | 2020-10-12 | 45.649 | 47,713 | +973 | 0.00% | 2,178,031 |
| 2020-10-14 | 2020-10-09 | 45.854 | 46,740 | -973 | 0.00% | 2,143,215 |
| 2020-10-12 | 2020-10-08 | 47.138 | 47,713 | +973 | 0.00% | 2,249,081 |
| 2020-10-08 | 2020-10-06 | 44.673 | 46,740 | -3,408 | 0.00% | 2,088,015 |
| 2020-10-07 | 2020-10-05 | 42.722 | 50,148 | +974 | 0.00% | 2,142,410 |
| 2020-10-06 | 2020-09-30 | 42.876 | 49,174 | +974 | 0.00% | 2,108,374 |
| 2020-10-05 | 2020-09-29 | 42.362 | 48,200 | -1,948 | 0.00% | 2,041,863 |
| 2020-09-30 | 2020-09-28 | 42.157 | 50,148 | +487 | 0.00% | 2,114,085 |
| 2020-09-28 | 2020-09-24 | 43.184 | 49,661 | +974 | 0.00% | 2,144,554 |
| 2020-09-24 | 2020-09-22 | 44.673 | 48,687 | -974 | 0.00% | 2,174,993 |
| 2020-09-22 | 2020-09-18 | 46.367 | 49,661 | +974 | 0.00% | 2,302,655 |
| 2020-09-21 | 2020-09-17 | 46.984 | 48,687 | +974 | 0.00% | 2,287,493 |
| 2020-09-16 | 2020-09-14 | 48.113 | 47,713 | -974 | 0.00% | 2,295,630 |
| 2020-09-11 | 2020-09-09 | 48.575 | 48,687 | -974 | 0.00% | 2,364,992 |
| 2020-09-10 | 2020-09-08 | 48.370 | 49,661 | -5,842 | 0.00% | 2,402,116 |
| 2020-09-09 | 2020-09-07 | 48.062 | 55,503 | +118 | 0.00% | 2,667,558 |
| 2020-09-08 | 2020-09-04 | 49.348 | 55,385 | +971 | 0.00% | 2,733,137 |
| 2020-09-07 | 2020-09-03 | 50.429 | 54,414 | +1,944 | 0.00% | 2,744,020 |
| 2020-09-02 | 2020-08-31 | 50.326 | 52,470 | +4,858 | 0.00% | 2,640,587 |
| 2020-09-01 | 2020-08-28 | 50.377 | 47,612 | -972 | 0.00% | 2,398,555 |
| 2020-08-31 | 2020-08-27 | 51.252 | 48,584 | +1,458 | 0.00% | 2,490,022 |
| 2020-08-27 | 2020-08-25 | 50.531 | 47,126 | +1,943 | 0.00% | 2,381,347 |
| 2020-08-26 | 2020-08-24 | 54.545 | 45,183 | -1,943 | 0.00% | 2,464,515 |
| 2020-08-25 | 2020-08-21 | 55.523 | 47,126 | +1,943 | 0.00% | 2,616,572 |
| 2020-08-24 | 2020-08-20 | 56.655 | 45,183 | -486 | 0.00% | 2,559,841 |
| 2020-08-20 | 2020-08-18 | 57.015 | 45,669 | +486 | 0.00% | 2,603,825 |
| 2020-08-18 | 2020-08-14 | 58.147 | 45,183 | +972 | 0.00% | 2,627,266 |
| 2020-08-17 | 2020-08-13 | 58.507 | 44,211 | -1,943 | 0.00% | 2,586,672 |
| 2020-08-14 | 2020-08-12 | 58.765 | 46,154 | +1,943 | 0.00% | 2,712,227 |
| 2020-08-13 | 2020-08-11 | 60.103 | 44,211 | -972 | 0.00% | 2,657,197 |
| 2020-08-12 | 2020-08-10 | 59.485 | 45,183 | +1,944 | 0.00% | 2,687,717 |
| 2020-08-11 | 2020-08-07 | 63.036 | 43,239 | -486 | 0.00% | 2,725,601 |
| 2020-08-10 | 2020-08-06 | 64.322 | 43,725 | +971 | 0.00% | 2,812,486 |
| 2020-08-06 | 2020-08-04 | 63.808 | 42,754 | -971 | 0.00% | 2,728,029 |
| 2020-08-05 | 2020-08-03 | 63.808 | 43,725 | +1,943 | 0.00% | 2,789,987 |
| 2020-08-03 | 2020-07-30 | 61.286 | 41,782 | -486 | 0.00% | 2,560,658 |
| 2020-07-28 | 2020-07-24 | 59.125 | 42,268 | -1,457 | 0.00% | 2,499,093 |
| 2020-07-27 | 2020-07-23 | 61.595 | 43,725 | -1,458 | 0.00% | 2,693,237 |
| 2020-07-21 | 2020-07-17 | 54.236 | 45,183 | +972 | 0.00% | 2,450,565 |
| 2020-07-20 | 2020-07-16 | 54.442 | 44,211 | -2,915 | 0.00% | 2,406,948 |
| 2020-07-17 | 2020-07-15 | 57.015 | 47,126 | +486 | 0.00% | 2,686,897 |
| 2020-07-16 | 2020-07-14 | 60.566 | 46,640 | +1,943 | 0.00% | 2,824,786 |
| 2020-07-15 | 2020-07-13 | 62.624 | 44,697 | -2,915 | 0.00% | 2,799,107 |
| 2020-07-13 | 2020-07-09 | 63.139 | 47,612 | +3,887 | 0.00% | 3,006,157 |
| 2020-07-10 | 2020-07-08 | 61.029 | 43,725 | -486 | 0.00% | 2,668,487 |
| 2020-07-09 | 2020-07-07 | 58.507 | 44,211 | -486 | 0.00% | 2,586,672 |
| 2020-07-08 | 2020-07-06 | 59.176 | 44,697 | +486 | 0.00% | 2,645,007 |
| 2020-07-07 | 2020-07-03 | 53.876 | 44,211 | -2,429 | 0.00% | 2,381,923 |
| 2020-07-06 | 2020-07-02 | 50.531 | 46,640 | +4,372 | 0.00% | 2,356,789 |
| 2020-07-03 | 2020-06-30 | 48.936 | 42,268 | +3,401 | 0.00% | 2,068,440 |
| 2020-07-02 | 2020-06-29 | 49.194 | 38,867 | -1,943 | 0.00% | 1,912,007 |
| 2020-06-30 | 2020-06-26 | 50.274 | 40,810 | +3,401 | 0.00% | 2,051,690 |
| 2020-06-29 | 2020-06-24 | 50.892 | 37,409 | -3,887 | 0.00% | 1,903,807 |
| 2020-06-24 | 2020-06-22 | 48.730 | 41,296 | +6,802 | 0.00% | 2,012,373 |
| 2020-06-23 | 2020-06-19 | 47.804 | 34,494 | +971 | 0.00% | 1,648,959 |
| 2020-06-22 | 2020-06-18 | 44.871 | 33,523 | -1,943 | 0.00% | 1,504,215 |
| 2020-06-18 | 2020-06-16 | 44.408 | 35,466 | -13,603 | 0.00% | 1,574,975 |
| 2020-06-17 | 2020-06-15 | 42.195 | 49,069 | +6,801 | 0.00% | 2,070,483 |
| 2020-06-16 | 2020-06-12 | 43.122 | 42,268 | +1,944 | 0.00% | 1,822,663 |
| 2020-06-15 | 2020-06-11 | 43.430 | 40,324 | +2,915 | 0.00% | 1,751,284 |
| 2020-06-12 | 2020-06-10 | 43.893 | 37,409 | +971 | 0.00% | 1,642,010 |
| 2020-06-11 | 2020-06-09 | 44.408 | 36,438 | +1,944 | 0.00% | 1,618,139 |
| 2020-06-09 | 2020-06-05 | 44.665 | 34,494 | -3,887 | 0.00% | 1,540,685 |
| 2020-06-08 | 2020-06-04 | 42.967 | 38,381 | +1,943 | 0.00% | 1,649,124 |
| 2020-06-04 | 2020-06-02 | 43.224 | 36,438 | +972 | 0.00% | 1,575,014 |
| 2020-06-03 | 2020-06-01 | 43.122 | 35,466 | -1,458 | 0.00% | 1,529,350 |
| 2020-06-02 | 2020-05-29 | 40.960 | 36,924 | -971 | 0.00% | 1,512,420 |
| 2020-06-01 | 2020-05-28 | 40.600 | 37,895 | +2,429 | 0.00% | 1,538,543 |
| 2020-05-29 | 2020-05-27 | 42.195 | 35,466 | +972 | 0.00% | 1,496,500 |
| 2020-05-28 | 2020-05-26 | 42.556 | 34,494 | -972 | 0.00% | 1,467,911 |
| 2020-05-27 | 2020-05-25 | 42.504 | 35,466 | -2,915 | 0.00% | 1,507,450 |
| 2020-05-26 | 2020-05-22 | 41.012 | 38,381 | +3,401 | 0.00% | 1,574,074 |
| 2020-05-25 | 2020-05-21 | 43.996 | 34,980 | +1,457 | 0.00% | 1,538,993 |
| 2020-05-22 | 2020-05-20 | 45.128 | 33,523 | -1,457 | 0.00% | 1,512,840 |
| 2020-05-20 | 2020-05-18 | 41.166 | 34,980 | +3,401 | 0.00% | 1,439,993 |
| 2020-05-19 | 2020-05-15 | 43.893 | 31,579 | -13,118 | 0.00% | 1,386,111 |
| 2020-05-18 | 2020-05-14 | 41.218 | 44,697 | -6,802 | 0.00% | 1,842,305 |
| 2020-05-14 | 2020-05-12 | 41.218 | 51,499 | +2,915 | 0.00% | 2,122,667 |
| 2020-05-13 | 2020-05-11 | 40.909 | 48,584 | -13,603 | 0.00% | 1,987,518 |
| 2020-05-12 | 2020-05-08 | 40.188 | 62,187 | -972 | 0.01% | 2,499,201 |
| 2020-05-11 | 2020-05-07 | 38.645 | 63,159 | +6,802 | 0.01% | 2,440,764 |
| 2020-05-08 | 2020-05-06 | 39.056 | 56,357 | -1,943 | 0.00% | 2,201,102 |
| 2020-05-07 | 2020-05-05 | 37.513 | 58,300 | -486 | 0.00% | 2,186,989 |
| 2020-05-06 | 2020-05-04 | 36.895 | 58,786 | +2,429 | 0.01% | 2,168,921 |
| 2020-05-05 | 2020-04-29 | 39.056 | 56,357 | +4,858 | 0.00% | 2,201,102 |
| 2020-05-04 | 2020-04-28 | 38.799 | 51,499 | -971 | 0.00% | 1,998,116 |
| 2020-04-29 | 2020-04-27 | 38.079 | 52,470 | +2,915 | 0.00% | 1,997,990 |
| 2020-04-28 | 2020-04-24 | 38.542 | 49,555 | -972 | 0.00% | 1,909,941 |
| 2020-04-27 | 2020-04-23 | 37.461 | 50,527 | +972 | 0.00% | 1,892,803 |
| 2020-04-23 | 2020-04-21 | 38.233 | 49,555 | +11,174 | 0.00% | 1,894,641 |
| 2020-04-22 | 2020-04-20 | 39.674 | 38,381 | +2,915 | 0.00% | 1,522,724 |
| 2020-04-21 | 2020-04-17 | 40.343 | 35,466 | -4,858 | 0.00% | 1,430,800 |
| 2020-04-20 | 2020-04-16 | 39.931 | 40,324 | +1,943 | 0.00% | 1,610,186 |
| 2020-04-17 | 2020-04-15 | 39.622 | 38,381 | +3,887 | 0.00% | 1,520,749 |
| 2020-04-16 | 2020-04-14 | 40.291 | 34,494 | +1,943 | 0.00% | 1,389,812 |
| 2020-04-15 | 2020-04-09 | 41.629 | 32,551 | +486 | 0.00% | 1,355,075 |
| 2020-04-09 | 2020-04-07 | 44.357 | 32,065 | -972 | 0.00% | 1,422,293 |
| 2020-04-08 | 2020-04-06 | 42.967 | 33,037 | -5,344 | 0.00% | 1,419,507 |
| 2020-04-07 | 2020-04-03 | 40.960 | 38,381 | +2,915 | 0.00% | 1,572,099 |
| 2020-04-06 | 2020-04-02 | 41.115 | 35,466 | +1,943 | 0.00% | 1,458,175 |
| 2020-03-31 | 2020-03-27 | 41.475 | 33,523 | +1,458 | 0.00% | 1,390,364 |
| 2020-03-27 | 2020-03-25 | 41.372 | 32,065 | -3,401 | 0.00% | 1,326,594 |
| 2020-03-26 | 2020-03-24 | 39.674 | 35,466 | -2,915 | 0.00% | 1,407,075 |
| 2020-03-25 | 2020-03-23 | 36.998 | 38,381 | +486 | 0.00% | 1,420,024 |
| 2020-03-24 | 2020-03-20 | 40.034 | 37,895 | +1,943 | 0.00% | 1,517,093 |
| 2020-03-20 | 2020-03-18 | 37.976 | 35,952 | +486 | 0.00% | 1,365,306 |
| 2020-03-18 | 2020-03-16 | 41.629 | 35,466 | +486 | 0.00% | 1,476,425 |
| 2020-03-13 | 2020-03-11 | 51.355 | 34,980 | +972 | 0.00% | 1,796,391 |
| 2020-03-09 | 2020-03-05 | 54.648 | 34,008 | -5,831 | 0.00% | 1,858,473 |
| 2020-03-04 | 2020-03-02 | 53.516 | 39,839 | +1,944 | 0.00% | 2,132,025 |
| 2020-03-02 | 2020-02-27 | 56.243 | 37,895 | +971 | 0.00% | 2,131,340 |
| 2020-02-28 | 2020-02-26 | 57.015 | 36,924 | +2,430 | 0.00% | 2,105,228 |
| 2020-02-21 | 2020-02-19 | 58.456 | 34,494 | +971 | 0.00% | 2,016,381 |
| 2020-02-20 | 2020-02-18 | 58.353 | 33,523 | +1,944 | 0.00% | 1,956,170 |
| 2020-02-19 | 2020-02-17 | 60.566 | 31,579 | -972 | 0.00% | 1,912,606 |
| 2020-02-18 | 2020-02-14 | 59.125 | 32,551 | +486 | 0.00% | 1,924,576 |
| 2020-02-17 | 2020-02-13 | 60.720 | 32,065 | +972 | 0.00% | 1,946,991 |
| 2020-02-14 | 2020-02-12 | 61.955 | 31,093 | -1,458 | 0.00% | 1,926,370 |
| 2020-02-13 | 2020-02-11 | 60.617 | 32,551 | -972 | 0.00% | 1,973,151 |
| 2020-02-12 | 2020-02-10 | 59.742 | 33,523 | +972 | 0.00% | 2,002,745 |
| 2020-02-10 | 2020-02-06 | 60.772 | 32,551 | -2,915 | 0.00% | 1,978,176 |
| 2020-02-06 | 2020-02-04 | 59.073 | 35,466 | +972 | 0.00% | 2,095,100 |
| 2020-02-04 | 2020-01-31 | 57.375 | 34,494 | +1,943 | 0.00% | 1,979,106 |
| 2020-01-31 | 2020-01-29 | 61.646 | 32,551 | -972 | 0.00% | 2,006,651 |
| 2020-01-30 | 2020-01-24 | 64.322 | 33,523 | +2,915 | 0.00% | 2,156,272 |
| 2020-01-29 | 2020-01-22 | 66.432 | 30,608 | -1,457 | 0.00% | 2,033,348 |
| 2020-01-23 | 2020-01-21 | 64.116 | 32,065 | +4,372 | 0.00% | 2,055,890 |
| 2020-01-20 | 2020-01-16 | 66.020 | 27,693 | +972 | 0.00% | 1,828,299 |
| 2020-01-17 | 2020-01-15 | 67.307 | 26,721 | +972 | 0.00% | 1,798,503 |
| 2020-01-16 | 2020-01-14 | 66.483 | 25,749 | +2,915 | 0.00% | 1,711,881 |
| 2020-01-15 | 2020-01-13 | 69.571 | 22,834 | -972 | 0.00% | 1,588,581 |
| 2020-01-14 | 2020-01-10 | 68.490 | 23,806 | -972 | 0.00% | 1,630,479 |
| 2020-01-13 | 2020-01-09 | 68.336 | 24,778 | -971 | 0.00% | 1,693,226 |
| 2020-01-10 | 2020-01-08 | 65.454 | 25,749 | +486 | 0.00% | 1,685,381 |
| 2020-01-09 | 2020-01-07 | 66.175 | 25,263 | +1,943 | 0.00% | 1,671,770 |
| 2020-01-08 | 2020-01-06 | 66.278 | 23,320 | +2,915 | 0.00% | 1,545,593 |
| 2020-01-07 | 2020-01-03 | 68.645 | 20,405 | +2,915 | 0.00% | 1,400,693 |
| 2020-01-06 | 2020-01-02 | 72.041 | 17,490 | -2,915 | 0.00% | 1,259,994 |
| 2020-01-03 | 2019-12-31 | 69.983 | 20,405 | -1,943 | 0.00% | 1,427,993 |
| 2020-01-02 | 2019-12-27 | 68.696 | 22,348 | +485 | 0.00% | 1,535,220 |
| 2019-12-23 | 2019-12-19 | 67.924 | 21,863 | +2,915 | 0.00% | 1,485,027 |
| 2019-12-20 | 2019-12-18 | 69.571 | 18,948 | +972 | 0.00% | 1,318,228 |
| 2019-12-19 | 2019-12-17 | 70.291 | 17,976 | +972 | 0.00% | 1,263,556 |
| 2019-12-18 | 2019-12-16 | 69.005 | 17,004 | -972 | 0.00% | 1,173,358 |
| 2019-12-16 | 2019-12-12 | 67.615 | 17,976 | +1,943 | 0.00% | 1,215,455 |
| 2019-12-11 | 2019-12-09 | 63.499 | 16,033 | +972 | 0.00% | 1,018,077 |
| 2019-12-10 | 2019-12-06 | 63.756 | 15,061 | -2,915 | 0.00% | 960,231 |
| 2019-12-09 | 2019-12-05 | 58.507 | 17,976 | -2,915 | 0.00% | 1,051,730 |
| 2019-12-06 | 2019-12-04 | 54.802 | 20,891 | +2,915 | 0.00% | 1,144,879 |
| 2019-12-05 | 2019-12-03 | 56.912 | 17,976 | -1,457 | 0.00% | 1,023,055 |
| 2019-12-03 | 2019-11-29 | 56.501 | 19,433 | +971 | 0.00% | 1,097,976 |
| 2019-12-02 | 2019-11-28 | 57.838 | 18,462 | -971 | 0.00% | 1,067,814 |
| 2019-11-28 | 2019-11-26 | 55.214 | 19,433 | +1,943 | 0.00% | 1,072,976 |
| 2019-11-27 | 2019-11-25 | 58.044 | 17,490 | +486 | 0.00% | 1,015,195 |
| 2019-11-26 | 2019-11-22 | 56.912 | 17,004 | -1,458 | 0.00% | 967,736 |
| 2019-11-25 | 2019-11-21 | 56.604 | 18,462 | +1,944 | 0.00% | 1,045,014 |
| 2019-11-22 | 2019-11-20 | 58.868 | 16,518 | -1,944 | 0.00% | 972,376 |
| 2019-11-21 | 2019-11-19 | 58.147 | 18,462 | -971 | 0.00% | 1,073,514 |
| 2019-11-19 | 2019-11-15 | 52.693 | 19,433 | -2,915 | 0.00% | 1,023,978 |
| 2019-11-18 | 2019-11-14 | 51.766 | 22,348 | +485 | 0.00% | 1,156,877 |
| 2019-11-14 | 2019-11-12 | 50.480 | 21,863 | -1,943 | 0.00% | 1,103,645 |
| 2019-11-13 | 2019-11-11 | 50.223 | 23,806 | +2,915 | 0.00% | 1,195,603 |
| 2019-11-11 | 2019-11-07 | 53.362 | 20,891 | +972 | 0.00% | 1,114,779 |
| 2019-11-08 | 2019-11-06 | 54.082 | 19,919 | +1,943 | 0.00% | 1,077,261 |
| 2019-11-06 | 2019-11-04 | 53.001 | 17,976 | +1,943 | 0.00% | 952,754 |
| 2019-11-04 | 2019-10-31 | 52.487 | 16,033 | -2,915 | 0.00% | 841,522 |
| 2019-10-31 | 2019-10-29 | 50.068 | 18,948 | +2,915 | 0.00% | 948,695 |
| 2019-10-24 | 2019-10-22 | 50.120 | 16,033 | -4,372 | 0.00% | 803,571 |
| 2019-10-22 | 2019-10-18 | 47.084 | 20,405 | -486 | 0.00% | 960,745 |
| 2019-10-21 | 2019-10-17 | 47.393 | 20,891 | +486 | 0.00% | 990,078 |
| 2019-10-18 | 2019-10-16 | 46.415 | 20,405 | +1,943 | 0.00% | 947,095 |
| 2019-10-15 | 2019-10-11 | 47.290 | 18,462 | -2,429 | 0.00% | 873,062 |
| 2019-10-14 | 2019-10-10 | 45.900 | 20,891 | -15,547 | 0.00% | 958,903 |
| 2019-10-11 | 2019-10-09 | 43.173 | 36,438 | +4,373 | 0.00% | 1,573,139 |
| 2019-10-09 | 2019-10-04 | 44.768 | 32,065 | -2,429 | 0.00% | 1,435,493 |
| 2019-10-02 | 2019-09-27 | 42.916 | 34,494 | +11,174 | 0.00% | 1,480,336 |
| 2019-09-27 | 2019-09-25 | 43.122 | 23,320 | +972 | 0.00% | 1,005,595 |
| 2019-09-25 | 2019-09-23 | 44.357 | 22,348 | +1,943 | 0.00% | 991,280 |
| 2019-09-24 | 2019-09-20 | 47.135 | 20,405 | +486 | 0.00% | 961,795 |
| 2019-09-23 | 2019-09-19 | 48.370 | 19,919 | -9,717 | 0.00% | 963,487 |
| 2019-09-20 | 2019-09-18 | 45.694 | 29,636 | -4,372 | 0.00% | 1,354,201 |
| 2019-09-16 | 2019-09-12 | 41.835 | 34,008 | +1,943 | 0.00% | 1,422,729 |
| 2019-09-13 | 2019-09-11 | 40.755 | 32,065 | -972 | 0.00% | 1,306,794 |
| 2019-09-12 | 2019-09-10 | 40.965 | 33,037 | +1,944 | 0.00% | 1,353,347 |
| 2019-09-11 | 2019-09-09 | 41.952 | 31,093 | +1,277 | 0.00% | 1,304,423 |
| 2019-09-10 | 2019-09-06 | 41.848 | 29,816 | +3,847 | 0.00% | 1,247,750 |
| 2019-09-09 | 2019-09-05 | 40.653 | 25,969 | -1,923 | 0.00% | 1,055,709 |
| 2019-09-06 | 2019-09-04 | 36.286 | 27,892 | -2,886 | 0.00% | 1,012,086 |
| 2019-08-30 | 2019-08-28 | 34.882 | 30,778 | +962 | 0.00% | 1,073,607 |
| 2019-08-29 | 2019-08-27 | 35.454 | 29,816 | +962 | 0.00% | 1,057,100 |
| 2019-08-28 | 2019-08-26 | 36.338 | 28,854 | +2,885 | 0.00% | 1,048,493 |
| 2019-08-26 | 2019-08-22 | 39.925 | 25,969 | -962 | 0.00% | 1,036,809 |
| 2019-08-22 | 2019-08-20 | 40.029 | 26,931 | +481 | 0.00% | 1,078,017 |
| 2019-08-13 | 2019-08-09 | 37.638 | 26,450 | +481 | 0.00% | 995,512 |
| 2019-08-06 | 2019-08-02 | 41.484 | 25,969 | +481 | 0.00% | 1,077,309 |
| 2019-07-25 | 2019-07-23 | 46.423 | 25,488 | -481 | 0.00% | 1,183,231 |
| 2019-07-12 | 2019-07-10 | 44.136 | 25,969 | +2,886 | 0.00% | 1,146,160 |
| 2019-07-11 | 2019-07-09 | 44.136 | 23,083 | +481 | 0.00% | 1,018,784 |
| 2019-07-10 | 2019-07-08 | 45.383 | 22,602 | +961 | 0.00% | 1,025,754 |
| 2019-07-05 | 2019-07-03 | 48.710 | 21,641 | +481 | 0.00% | 1,054,142 |
| 2019-07-04 | 2019-07-02 | 49.386 | 21,160 | -2,404 | 0.00% | 1,045,013 |
| 2019-07-02 | 2019-06-27 | 46.007 | 23,564 | -2,886 | 0.00% | 1,084,113 |
| 2019-06-28 | 2019-06-26 | 44.708 | 26,450 | +2,886 | 0.00% | 1,182,514 |
| 2019-06-25 | 2019-06-21 | 45.695 | 23,564 | +962 | 0.00% | 1,076,763 |
| 2019-06-21 | 2019-06-19 | 46.007 | 22,602 | -2,886 | 0.00% | 1,039,854 |
| 2019-06-20 | 2019-06-18 | 44.032 | 25,488 | +2,886 | 0.00% | 1,122,280 |
| 2019-06-12 | 2019-06-10 | 44.188 | 22,602 | -3,367 | 0.00% | 998,730 |
| 2019-06-10 | 2019-06-05 | 42.628 | 25,969 | -962 | 0.00% | 1,107,009 |
| 2019-06-05 | 2019-06-03 | 44.310 | 26,931 | +4,895 | 0.00% | 1,193,324 |
| 2019-05-29 | 2019-05-27 | 45.110 | 22,036 | -469 | 0.00% | 994,049 |
| 2019-05-27 | 2019-05-23 | 43.990 | 22,505 | +469 | 0.00% | 990,006 |
| 2019-05-23 | 2019-05-21 | 46.710 | 22,036 | -2,344 | 0.00% | 1,029,299 |
| 2019-05-22 | 2019-05-20 | 46.017 | 24,380 | +1,875 | 0.00% | 1,121,887 |
| 2019-05-21 | 2019-05-17 | 45.910 | 22,505 | -469 | 0.00% | 1,033,206 |
| 2019-05-16 | 2019-05-14 | 48.416 | 22,974 | +2,813 | 0.00% | 1,112,313 |
| 2019-05-15 | 2019-05-10 | 50.016 | 20,161 | +1,876 | 0.00% | 1,008,369 |
| 2019-05-14 | 2019-05-09 | 48.949 | 18,285 | +937 | 0.00% | 895,040 |
| 2019-05-03 | 2019-04-30 | 54.068 | 17,348 | +1,876 | 0.00% | 937,977 |
| 2019-05-02 | 2019-04-29 | 56.095 | 15,472 | +1,875 | 0.00% | 867,894 |
| 2019-04-26 | 2019-04-24 | 57.854 | 13,597 | +938 | 0.00% | 786,643 |
| 2019-04-23 | 2019-04-17 | 58.014 | 12,659 | -1,875 | 0.00% | 734,401 |
| 2019-04-18 | 2019-04-16 | 55.348 | 14,534 | +937 | 0.00% | 804,428 |
| 2019-04-17 | 2019-04-15 | 56.095 | 13,597 | -937 | 0.00% | 762,717 |
| 2019-04-11 | 2019-04-09 | 56.681 | 14,534 | -938 | 0.00% | 823,803 |
| 2019-04-08 | 2019-04-03 | 53.215 | 15,472 | -4,689 | 0.00% | 823,345 |
| 2019-03-29 | 2019-03-27 | 49.483 | 20,161 | +469 | 0.00% | 997,619 |
| 2019-03-28 | 2019-03-26 | 50.282 | 19,692 | +469 | 0.00% | 990,162 |
| 2019-03-27 | 2019-03-25 | 51.829 | 19,223 | -2,813 | 0.00% | 996,305 |
| 2019-03-26 | 2019-03-22 | 49.536 | 22,036 | -938 | 0.00% | 1,091,574 |
| 2019-03-22 | 2019-03-20 | 47.990 | 22,974 | +938 | 0.00% | 1,102,513 |
| 2019-03-18 | 2019-03-14 | 48.256 | 22,036 | +5,626 | 0.00% | 1,063,374 |
| 2019-03-15 | 2019-03-13 | 49.856 | 16,410 | +938 | 0.00% | 818,135 |
| 2019-02-28 | 2019-02-26 | 53.855 | 15,472 | +2,813 | 0.00% | 833,245 |
| 2019-02-26 | 2019-02-22 | 63.560 | 12,659 | -469 | 0.00% | 804,601 |
| 2019-02-22 | 2019-02-20 | 55.295 | 13,128 | -9,377 | 0.00% | 725,909 |
| 2019-02-19 | 2019-02-15 | 55.135 | 22,505 | -35,164 | 0.00% | 1,240,807 |
| 2019-02-18 | 2019-02-14 | 58.227 | 57,669 | +4,689 | 0.01% | 3,357,916 |
| 2019-02-15 | 2019-02-13 | 59.934 | 52,980 | -938 | 0.00% | 3,175,287 |
| 2019-02-14 | 2019-02-12 | 53.588 | 53,918 | +9,846 | 0.00% | 2,889,379 |
| 2019-02-13 | 2019-02-11 | 54.228 | 44,072 | +30,006 | 0.00% | 2,389,948 |
| 2019-01-21 | 2019-01-17 | 48.736 | 14,066 | -937 | 0.00% | 685,522 |
| 2018-12-21 | 2018-12-19 | 49.269 | 15,003 | +1,406 | 0.00% | 739,188 |
| 2018-12-20 | 2018-12-18 | 51.242 | 13,597 | +938 | 0.00% | 696,741 |
| 2018-10-10 | 2018-10-08 | 81.742 | 12,659 | -1,875 | 0.00% | 1,034,776 |
| 2018-10-09 | 2018-10-05 | 83.502 | 14,534 | +1,875 | 0.00% | 1,213,617 |
| 2018-09-12 | 2018-09-10 | 84.995 | 12,659 | -1,875 | 0.00% | 1,075,951 |
| 2018-09-07 | 2018-09-05 | 91.934 | 14,534 | +68 | 0.00% | 1,336,163 |
| 2018-07-24 | 2018-07-20 | 107.149 | 14,466 | +1,867 | 0.00% | 1,550,013 |
| 2018-07-20 | 2018-07-18 | 110.685 | 12,599 | +933 | 0.00% | 1,394,515 |
| 2018-07-17 | 2018-07-13 | 116.042 | 11,666 | -1,867 | 0.00% | 1,353,746 |
| 2018-07-06 | 2018-07-04 | 111.327 | 13,533 | +934 | 0.00% | 1,506,595 |
| 2018-07-05 | 2018-07-03 | 115.721 | 12,599 | +933 | 0.00% | 1,457,964 |
| 2018-06-08 | 2018-06-06 | 143.174 | 11,666 | -933 | 0.00% | 1,670,273 |
| 2018-06-07 | 2018-06-05 | 131.017 | 12,599 | +162 | 0.00% | 1,650,684 |
| 2018-05-21 | 2018-05-17 | 123.744 | 12,437 | -461 | 0.00% | 1,539,009 |
| 2018-05-17 | 2018-05-15 | 119.511 | 12,898 | +461 | 0.00% | 1,541,453 |
| 2018-04-26 | 2018-04-24 | 129.063 | 12,437 | +921 | 0.00% | 1,605,160 |
| 2018-04-25 | 2018-04-23 | 129.172 | 11,516 | -460 | 0.00% | 1,487,542 |
| 2018-04-24 | 2018-04-20 | 131.668 | 11,976 | -1,843 | 0.00% | 1,576,861 |
| 2018-04-20 | 2018-04-18 | 142.740 | 13,819 | +11,055 | 0.00% | 1,972,528 |
| 2018-04-04 | 2018-03-29 | 153.704 | 2,764 | -921 | 0.00% | 424,837 |
| 2018-03-27 | 2018-03-23 | 158.045 | 3,685 | +921 | 0.00% | 582,398 |
| 2018-02-12 | 2018-02-08 | 156.200 | 2,764 | -9,212 | 0.00% | 431,737 |
| 2018-02-09 | 2018-02-07 | 150.881 | 11,976 | -922 | 0.00% | 1,806,955 |
| 2018-01-25 | 2018-01-23 | 148.710 | 12,898 | +922 | 0.00% | 1,918,066 |
| 2018-01-18 | 2018-01-16 | 151.641 | 11,976 | +9,212 | 0.00% | 1,816,055 |
| 2017-12-21 | 2017-12-19 | 152.618 | 2,764 | +921 | 0.00% | 421,836 |
| 2017-12-07 | 2017-12-05 | 162.604 | 1,843 | -460 | 0.00% | 299,680 |
| 2017-12-05 | 2017-12-01 | 166.512 | 2,303 | +460 | 0.00% | 383,478 |
| 2017-12-04 | 2017-11-30 | 169.660 | 1,843 | +461 | 0.00% | 312,684 |
| 2017-12-01 | 2017-11-29 | 180.841 | 1,382 | +461 | 0.00% | 249,922 |
| 2017-11-29 | 2017-11-27 | 179.212 | 921 | +460 | 0.00% | 165,055 |
| 2017-11-21 | 2017-11-17 | 188.113 | 461 | +461 | 0.00% | 86,720 |
| 2017-08-17 | 2017-08-15 | 126.059 | 0 | -459 | ||
| 2017-08-09 | 2017-08-07 | 120.181 | 459 | -460 | 0.00% | 55,163 |
| 2017-07-25 | 2017-07-21 | 118.875 | 919 | +460 | 0.00% | 109,246 |
| 2017-07-24 | 2017-07-20 | 134.551 | 459 | -919 | 0.00% | 61,759 |
| 2017-06-12 | 2017-06-08 | 104.777 | 1,378 | -1,378 | 0.00% | 144,383 |
| 2017-06-09 | 2017-06-07 | 100.750 | 2,756 | -1,837 | 0.00% | 277,666 |
| 2017-06-05 | 2017-06-01 | 91.210 | 4,593 | +65 | 0.00% | 418,928 |
| 2017-05-22 | 2017-05-18 | 91.210 | 4,528 | -3,622 | 0.00% | 412,999 |
| 2017-05-19 | 2017-05-17 | 101.093 | 8,150 | +452 | 0.00% | 823,908 |
| 2017-05-16 | 2017-05-12 | 106.007 | 7,698 | -3,169 | 0.00% | 816,040 |
| 2017-05-15 | 2017-05-11 | 109.761 | 10,867 | +9,056 | 0.00% | 1,192,775 |
| 2017-05-10 | 2017-05-08 | 119.810 | 1,811 | -453 | 0.00% | 216,975 |
| 2017-05-08 | 2017-05-04 | 121.356 | 2,264 | +453 | 0.00% | 274,749 |
| 2017-03-27 | 2017-03-23 | 105.179 | 1,811 | -453 | 0.00% | 190,478 |
| 2017-03-15 | 2017-03-13 | 93.971 | 2,264 | +453 | 0.00% | 212,749 |
| 2017-02-27 | 2017-02-23 | 95.958 | 1,811 | +453 | 0.00% | 173,780 |
| 2017-02-06 | 2017-02-02 | 87.235 | 1,358 | -453 | 0.00% | 118,465 |
| 2017-02-03 | 2017-02-01 | 86.020 | 1,811 | +453 | 0.00% | 155,782 |
| 2017-02-01 | 2017-01-25 | 88.339 | 1,358 | -906 | 0.00% | 119,964 |
| 2016-12-20 | 2016-12-16 | 75.806 | 2,264 | +906 | 0.00% | 171,625 |
| 2016-12-01 | 2016-11-29 | 78.180 | 1,358 | -453 | 0.00% | 106,168 |
| 2016-11-30 | 2016-11-28 | 77.186 | 1,811 | +453 | 0.00% | 139,784 |
| 2016-11-21 | 2016-11-17 | 79.560 | 1,358 | -453 | 0.00% | 108,043 |
| 2016-11-15 | 2016-11-11 | 76.027 | 1,811 | +453 | 0.00% | 137,684 |
| 2016-10-28 | 2016-10-26 | 83.756 | 1,358 | -453 | 0.00% | 113,741 |
| 2016-10-27 | 2016-10-25 | 82.155 | 1,811 | +453 | 0.00% | 148,783 |
| 2016-09-30 | 2016-09-28 | 87.842 | 1,358 | -453 | 0.00% | 119,290 |
| 2016-09-28 | 2016-09-26 | 85.689 | 1,811 | +453 | 0.00% | 155,182 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,358 | +905 | 0.00% | 118,915 |
| 2016-09-08 | 2016-09-06 | 97.507 | 453 | +2 | 0.00% | 44,171 |
| 2016-09-01 | 2016-08-30 | 99.169 | 451 | -452 | 0.00% | 44,725 |
| 2016-07-29 | 2016-07-27 | 77.895 | 903 | -1,805 | 0.00% | 70,339 |
| 2016-07-28 | 2016-07-26 | 76.620 | 2,708 | +903 | 0.00% | 207,488 |
| 2016-07-25 | 2016-07-21 | 77.895 | 1,805 | +1,805 | 0.00% | 140,600 |
| 2016-05-18 | 2016-05-16 | 67.375 | 0 | -890 | ||
| 2016-05-17 | 2016-05-13 | 66.026 | 890 | -890 | 0.00% | 58,763 |
| 2016-04-20 | 2016-04-18 | 65.015 | 1,780 | +890 | 0.00% | 115,726 |
| 2016-03-02 | 2016-02-29 | 60.632 | 890 | -1,779 | 0.00% | 53,962 |
| 2016-02-29 | 2016-02-25 | 58.384 | 2,669 | +1,779 | 0.00% | 155,827 |
| 2016-02-23 | 2016-02-19 | 59.395 | 890 | -1,334 | 0.00% | 52,862 |
| 2016-02-22 | 2016-02-18 | 56.867 | 2,224 | +444 | 0.00% | 126,472 |
| 2015-12-07 | 2015-12-03 | 61.306 | 1,780 | +890 | 0.00% | 109,125 |
| 2015-11-17 | 2015-11-13 | 60.126 | 890 | -1,779 | 0.00% | 53,512 |
| 2015-11-11 | 2015-11-09 | 58.384 | 2,669 | -10,678 | 0.00% | 155,827 |
| 2015-11-06 | 2015-11-04 | 57.316 | 13,347 | +10,678 | 0.00% | 765,001 |
| 2015-10-26 | 2015-10-22 | 54.844 | 2,669 | -3,115 | 0.00% | 146,378 |
| 2015-10-20 | 2015-10-16 | 52.315 | 5,784 | +3,115 | 0.00% | 302,591 |
| 2015-10-02 | 2015-09-29 | 52.147 | 2,669 | +889 | 0.00% | 139,179 |
| 2015-09-25 | 2015-09-23 | 53.270 | 1,780 | +890 | 0.00% | 94,821 |
| 2015-09-10 | 2015-09-08 | 53.323 | 890 | +5 | 0.00% | 47,458 |
| 2015-08-31 | 2015-08-27 | 48.352 | 885 | -885 | 0.00% | 42,792 |
| 2015-08-28 | 2015-08-26 | 45.980 | 1,770 | -3,541 | 0.00% | 81,384 |
| 2015-08-27 | 2015-08-25 | 45.246 | 5,311 | +443 | 0.00% | 240,299 |
| 2015-08-17 | 2015-08-13 | 47.787 | 4,868 | +3,098 | 0.00% | 232,629 |
| 2015-08-13 | 2015-08-11 | 48.522 | 1,770 | -2,656 | 0.00% | 85,884 |
| 2015-08-06 | 2015-08-04 | 47.562 | 4,426 | +2,656 | 0.00% | 210,507 |
| 2015-07-30 | 2015-07-28 | 47.505 | 1,770 | -2,656 | 0.00% | 84,084 |
| 2015-07-29 | 2015-07-27 | 46.771 | 4,426 | +2,656 | 0.00% | 207,007 |
| 2015-07-28 | 2015-07-24 | 48.635 | 1,770 | -2,656 | 0.00% | 86,084 |
| 2015-07-24 | 2015-07-22 | 46.827 | 4,426 | +2,656 | 0.00% | 207,257 |
| 2015-07-15 | 2015-07-13 | 48.861 | 1,770 | -2,656 | 0.00% | 86,483 |
| 2015-07-14 | 2015-07-10 | 48.126 | 4,426 | -1,770 | 0.00% | 213,007 |
| 2015-07-10 | 2015-07-08 | 44.116 | 6,196 | +885 | 0.00% | 273,342 |
| 2015-07-07 | 2015-07-03 | 47.957 | 5,311 | +2,655 | 0.00% | 254,699 |
| 2015-07-03 | 2015-06-30 | 49.482 | 2,656 | -3,540 | 0.00% | 131,424 |
| 2015-07-02 | 2015-06-29 | 47.731 | 6,196 | +3,540 | 0.00% | 295,741 |
| 2015-06-26 | 2015-06-24 | 52.532 | 2,656 | -7,966 | 0.00% | 139,526 |
| 2015-06-23 | 2015-06-19 | 48.691 | 10,622 | -2,213 | 0.00% | 517,198 |
| 2015-06-18 | 2015-06-16 | 47.787 | 12,835 | +2,213 | 0.00% | 613,352 |
| 2015-06-05 | 2015-06-03 | 49.200 | 10,622 | +7,966 | 0.00% | 522,598 |
| 2015-06-03 | 2015-06-01 | 50.216 | 2,656 | -7,966 | 0.00% | 133,375 |
| 2015-06-02 | 2015-05-29 | 48.974 | 10,622 | +7,966 | 0.00% | 520,198 |
| 2015-05-20 | 2015-05-18 | 51.877 | 2,656 | +42 | 0.00% | 137,785 |
| 2015-05-18 | 2015-05-14 | 50.672 | 2,614 | -3,485 | 0.00% | 132,456 |
| 2015-05-14 | 2015-05-12 | 51.647 | 6,099 | -3,921 | 0.00% | 314,996 |
| 2015-05-13 | 2015-05-11 | 49.007 | 10,020 | -871 | 0.00% | 491,055 |
| 2015-05-12 | 2015-05-08 | 48.491 | 10,891 | +7,406 | 0.00% | 528,115 |
| 2015-05-11 | 2015-05-07 | 48.663 | 3,485 | +871 | 0.00% | 169,591 |
| 2015-05-08 | 2015-05-06 | 50.040 | 2,614 | -3,485 | 0.00% | 130,806 |
| 2015-05-07 | 2015-05-05 | 48.893 | 6,099 | -8,277 | 0.00% | 298,196 |
| 2015-05-06 | 2015-05-04 | 45.736 | 14,376 | +11,762 | 0.00% | 657,507 |
| 2015-05-05 | 2015-04-30 | 47.228 | 2,614 | -436 | 0.00% | 123,455 |
| 2015-05-04 | 2015-04-29 | 49.926 | 3,050 | +436 | 0.00% | 152,273 |
| 2015-04-29 | 2015-04-27 | 52.967 | 2,614 | +1,743 | 0.00% | 138,456 |
| 2015-04-20 | 2015-04-16 | 59.739 | 871 | -872 | 0.00% | 52,032 |
| 2015-02-24 | 2015-02-18 | 54.746 | 1,743 | +1,743 | 0.00% | 95,422 |
| 2014-12-03 | 2014-12-01 | 50.844 | 0 | -6,535 | ||
| 2014-11-28 | 2014-11-26 | 53.082 | 6,535 | +6,535 | 0.00% | 346,890 |
| 2014-10-06 | 2014-09-30 | 51.762 | 0 | -871 | ||
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-05-27 | 2014-05-23 | 52.079 | 867 | +16 | 0.00% | 45,152 |
| 2014-03-28 | 2014-03-26 | 43.497 | 851 | -2,552 | 0.00% | 37,016 |
| 2014-01-06 | 2014-01-02 | 47.670 | 3,403 | -1,275 | 0.00% | 162,222 |
| 2013-12-30 | 2013-12-24 | 44.202 | 4,678 | -1,702 | 0.00% | 206,779 |
| 2013-12-11 | 2013-12-09 | 43.850 | 6,380 | +1,702 | 0.00% | 279,761 |
| 2013-12-05 | 2013-12-03 | 42.909 | 4,678 | +2,551 | 0.00% | 200,729 |
| 2013-12-02 | 2013-11-28 | 39.970 | 2,127 | +851 | 0.00% | 85,017 |
| 2013-11-28 | 2013-11-26 | 39.970 | 1,276 | -851 | 0.00% | 51,002 |
| 2013-11-27 | 2013-11-25 | 38.795 | 2,127 | +851 | 0.00% | 82,516 |
| 2013-11-21 | 2013-11-19 | 36.796 | 1,276 | -1,701 | 0.00% | 46,952 |
| 2013-11-08 | 2013-11-06 | 37.149 | 2,977 | -23,818 | 0.00% | 110,592 |
| 2013-11-05 | 2013-11-01 | 41.557 | 26,795 | -1,701 | 0.00% | 1,113,528 |
| 2013-10-18 | 2013-10-16 | 38.677 | 28,496 | +1,701 | 0.00% | 1,102,143 |
| 2013-09-09 | 2013-09-05 | 44.026 | 26,795 | +1,276 | 0.00% | 1,179,678 |
| 2013-09-05 | 2013-09-03 | 43.195 | 25,519 | +169 | 0.00% | 1,102,301 |
| 2013-08-26 | 2013-08-22 | 43.787 | 25,350 | -1,690 | 0.00% | 1,110,001 |
| 2013-08-21 | 2013-08-19 | 41.834 | 27,040 | +1,690 | 0.00% | 1,131,201 |
| 2013-08-19 | 2013-08-15 | 46.036 | 25,350 | -845 | 0.00% | 1,167,001 |
| 2013-08-13 | 2013-08-09 | 43.195 | 26,195 | +845 | 0.00% | 1,131,501 |
| 2013-07-23 | 2013-07-19 | 40.059 | 25,350 | -845 | 0.00% | 1,015,501 |
| 2013-07-19 | 2013-07-17 | 42.663 | 26,195 | +845 | 0.00% | 1,117,551 |
| 2013-07-17 | 2013-07-15 | 45.917 | 25,350 | -845 | 0.00% | 1,164,001 |
| 2013-07-16 | 2013-07-12 | 44.379 | 26,195 | +845 | 0.00% | 1,162,501 |
| 2013-07-12 | 2013-07-10 | 42.485 | 25,350 | +12,675 | 0.00% | 1,077,001 |
| 2013-07-02 | 2013-06-27 | 49.763 | 12,675 | +12,675 | 0.00% | 630,751 |
| 2013-04-15 | 2013-04-11 | 45.200 | 0 | -5,011 | ||
| 2013-04-03 | 2013-03-28 | 44.661 | 5,011 | +835 | 0.00% | 223,797 |
| 2013-04-02 | 2013-03-27 | 43.404 | 4,176 | -6,681 | 0.00% | 181,255 |
| 2013-03-28 | 2013-03-26 | 40.111 | 10,857 | +2,505 | 0.00% | 435,488 |
| 2013-03-07 | 2013-03-05 | 39.513 | 8,352 | +1,671 | 0.00% | 330,009 |
| 2013-03-06 | 2013-03-04 | 38.315 | 6,681 | +835 | 0.00% | 255,984 |
| 2013-03-05 | 2013-03-01 | 39.153 | 5,846 | -5,011 | 0.00% | 228,891 |
| 2013-03-04 | 2013-02-28 | 39.453 | 10,857 | +835 | 0.00% | 428,338 |
| 2013-02-28 | 2013-02-26 | 37.178 | 10,022 | +835 | 0.00% | 372,596 |
| 2013-02-25 | 2013-02-21 | 37.597 | 9,187 | -835 | 0.00% | 345,402 |
| 2013-02-19 | 2013-02-15 | 38.016 | 10,022 | +1,670 | 0.00% | 380,996 |
| 2013-02-15 | 2013-02-08 | 36.699 | 8,352 | +8,352 | 0.00% | 306,509 |
| 2013-01-25 | 2013-01-23 | 35.921 | 0 | -8,352 | ||
| 2013-01-10 | 2013-01-08 | 31.969 | 8,352 | -19,209 | 0.00% | 267,008 |
| 2012-12-28 | 2012-12-24 | 31.850 | 27,561 | -835 | 0.00% | 877,806 |
| 2012-12-19 | 2012-12-17 | 30.952 | 28,396 | +835 | 0.00% | 878,900 |
| 2012-11-08 | 2012-11-06 | 35.322 | 27,561 | +2,506 | 0.00% | 973,506 |
| 2012-10-25 | 2012-10-22 | 32.209 | 25,055 | +4,176 | 0.00% | 806,991 |
| 2012-10-12 | 2012-10-10 | 32.987 | 20,879 | +1,670 | 0.00% | 688,737 |
| 2012-10-10 | 2012-10-08 | 32.508 | 19,209 | -2,088 | 0.00% | 624,448 |
| 2012-10-09 | 2012-10-05 | 32.987 | 21,297 | +6,264 | 0.00% | 702,525 |
| 2012-10-08 | 2012-10-04 | 32.329 | 15,033 | +5,428 | 0.00% | 485,994 |
| 2012-10-05 | 2012-10-03 | 32.209 | 9,605 | +2,088 | 0.00% | 309,365 |
| 2012-09-25 | 2012-09-21 | 33.705 | 7,517 | +7,517 | 0.00% | 253,364 |
| 2012-09-24 | 2012-09-20 | 32.748 | 0 | -7,517 | ||
| 2012-09-20 | 2012-09-18 | 32.867 | 7,517 | +7,517 | 0.00% | 247,064 |
| 2012-09-17 | 2012-09-13 | 32.748 | 0 | -8,352 | ||
| 2012-09-13 | 2012-09-11 | 33.046 | 8,352 | +61 | 0.00% | 276,001 |
| 2012-09-12 | 2012-09-10 | 33.348 | 8,291 | +1,658 | 0.00% | 276,485 |
| 2012-09-10 | 2012-09-06 | 32.503 | 6,633 | +6,633 | 0.00% | 215,594 |
| 2012-09-07 | 2012-09-05 | 31.719 | 0 | -6,633 | ||
| 2012-09-06 | 2012-09-04 | 32.564 | 6,633 | +829 | 0.00% | 215,994 |
| 2012-09-05 | 2012-09-03 | 32.745 | 5,804 | +2,902 | 0.00% | 190,049 |
| 2012-09-04 | 2012-08-31 | 31.780 | 2,902 | +2,902 | 0.00% | 92,225 |
| 2012-08-31 | 2012-08-29 | 32.564 | 0 | -8,291 | ||
| 2012-08-30 | 2012-08-28 | 32.202 | 8,291 | +1,658 | 0.00% | 266,985 |
| 2012-08-29 | 2012-08-27 | 31.599 | 6,633 | -829 | 0.00% | 209,595 |
| 2012-08-28 | 2012-08-24 | 29.488 | 7,462 | -6,633 | 0.00% | 220,041 |
| 2012-08-10 | 2012-08-08 | 27.257 | 14,095 | +829 | 0.00% | 384,187 |
| 2012-08-07 | 2012-08-03 | 27.981 | 13,266 | +829 | 0.00% | 371,191 |
| 2012-08-03 | 2012-08-01 | 27.920 | 12,437 | +414 | 0.00% | 347,245 |
| 2012-07-30 | 2012-07-26 | 26.895 | 12,023 | -4,145 | 0.00% | 323,360 |
| 2012-07-27 | 2012-07-25 | 25.629 | 16,168 | +6,218 | 0.00% | 414,366 |
| 2012-07-11 | 2012-07-09 | 29.428 | 9,950 | -3,316 | 0.00% | 292,807 |
| 2012-06-12 | 2012-06-08 | 28.885 | 13,266 | +1,658 | 0.00% | 383,190 |
| 2012-06-05 | 2012-06-01 | 28.704 | 11,608 | +1,658 | 0.00% | 333,199 |
| 2012-05-23 | 2012-05-21 | 28.293 | 9,950 | +89 | 0.00% | 281,520 |
| 2012-05-14 | 2012-05-10 | 29.145 | 9,861 | +9,861 | 0.00% | 287,402 |
| 2012-05-11 | 2012-05-09 | 28.902 | 0 | -8,217 | ||
| 2012-05-10 | 2012-05-08 | 27.624 | 8,217 | +8,217 | 0.00% | 226,987 |
| 2012-04-16 | 2012-04-12 | 29.145 | 0 | -3,287 | ||
| 2012-02-23 | 2012-02-21 | 24.314 | 3,287 | +3,287 | 0.00% | 79,920 |
| 2011-12-05 | 2011-12-01 | 22.391 | 0 | -16,435 | ||
| 2011-11-11 | 2011-11-09 | 21.807 | 16,435 | +8,218 | 0.00% | 358,402 |
| 2011-11-08 | 2011-11-04 | 22.635 | 8,217 | +8,217 | 0.00% | 185,990 |
| 2011-08-24 | 2011-08-22 | 17.365 | 0 | -1,622 | ||
| 2011-08-23 | 2011-08-19 | 16.995 | 1,622 | +1,622 | 0.00% | 27,566 |
| 2010-10-13 | 2010-10-11 | 22.631 | 0 | -1,603 | ||
| 2010-10-07 | 2010-10-05 | 21.733 | 1,603 | +1,603 | 0.00% | 34,838 |
| 2010-06-07 | 2010-06-03 | 14.173 | 0 | -3,178 | ||
| 2010-05-13 | 2010-05-11 | 14.489 | 3,178 | +42 | 0.00% | 46,047 |
| 2010-04-28 | 2010-04-26 | 17.117 | 3,136 | -1,568 | 0.00% | 53,678 |
| 2010-04-27 | 2010-04-23 | 16.581 | 4,704 | +1,568 | 0.00% | 77,998 |
| 2010-04-23 | 2010-04-21 | 17.321 | 3,136 | -3,136 | 0.00% | 54,318 |
| 2010-04-21 | 2010-04-19 | 17.219 | 6,272 | +3,136 | 0.00% | 107,997 |
| 2010-04-20 | 2010-04-16 | 17.576 | 3,136 | -3,136 | 0.00% | 55,118 |
| 2010-04-13 | 2010-04-09 | 16.913 | 6,272 | +1,568 | 0.00% | 106,077 |
| 2010-04-09 | 2010-04-07 | 17.499 | 4,704 | +4,704 | 0.00% | 82,317 |
| 2010-04-08 | 2010-04-01 | 17.448 | 0 | -3,136 | ||
| 2010-04-07 | 2010-03-31 | 16.556 | 3,136 | +3,136 | 0.00% | 51,918 |
| 2007-12-07 | 2007-12-05 | 14.270 | 0 | -1,522 | ||
| 2007-12-06 | 2007-12-04 | 14.323 | 1,522 | +1,522 | 0.00% | 21,799 |
| 2007-11-05 | 2007-11-01 | 13.403 | 0 | -3,044 | ||
| 2007-07-27 | 2007-07-25 | 13.114 | 3,044 | +3,044 | 0.00% | 39,919 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy