History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 +0
2023-07-06 2023-07-04 18.916 0 +0
2023-07-05 2023-07-03 18.633 0 +0
2023-07-04 2023-06-30 18.633 0 +0
2023-07-03 2023-06-29 18.633 0 +0
2023-06-30 2023-06-28 18.694 0 +0
2023-06-29 2023-06-27 18.148 0 +0
2023-06-28 2023-06-26 17.724 0 +0
2023-06-27 2023-06-23 17.461 0 +0
2023-06-26 2023-06-21 17.986 0 +0
2023-06-23 2023-06-20 18.491 0 +0
2023-06-21 2023-06-19 18.451 0 +0
2023-06-20 2023-06-16 18.572 0 +0
2023-06-19 2023-06-15 18.855 0 +0
2023-06-16 2023-06-14 18.552 0 +0
2023-06-15 2023-06-13 17.643 0 +0
2023-06-14 2023-06-12 16.733 0 +0
2023-06-13 2023-06-09 16.430 0 +0
2023-06-12 2023-06-08 16.107 0 +0
2023-06-09 2023-06-07 16.066 0 +0
2023-06-08 2023-06-06 15.804 0 +0
2023-06-07 2023-06-05 16.228 0 +0
2023-06-06 2023-06-02 15.824 0 +0
2023-06-05 2023-06-01 15.339 0 +0
2023-06-02 2023-05-31 16.228 0 +0
2023-06-01 2023-05-30 16.228 0 +0
2023-05-31 2023-05-29 16.450 0 +0
2023-05-30 2023-05-25 16.916 0 +0
2023-05-29 2023-05-24 17.201 0 +0
2023-05-25 2023-05-23 17.384 0 +0
2023-05-24 2023-05-22 17.506 0 +0
2023-05-23 2023-05-19 17.506 0 +0
2023-05-22 2023-05-18 17.425 0 +0
2023-05-19 2023-05-17 16.997 0 +0
2023-05-18 2023-05-16 17.242 0 +0
2023-05-17 2023-05-15 17.059 0 +0
2023-05-16 2023-05-12 17.242 0 +0
2023-05-15 2023-05-11 17.629 0 +0
2023-05-12 2023-05-10 17.506 0 +0
2023-05-11 2023-05-09 17.221 0 +0
2023-05-10 2023-05-08 17.262 0 +0
2023-05-09 2023-05-05 16.997 0 +0
2023-05-08 2023-05-04 16.957 0 +0
2023-05-05 2023-05-03 16.957 0 +0
2023-05-04 2023-05-02 16.916 0 +0
2023-05-03 2023-04-28 16.794 0 +0
2023-05-02 2023-04-27 16.590 0 +0
2023-04-28 2023-04-26 16.590 0 +0
2023-04-27 2023-04-25 16.387 0 +0
2023-04-26 2023-04-24 16.896 0 +0
2023-04-25 2023-04-21 16.753 0 +0
2023-04-24 2023-04-20 16.957 0 +0
2023-04-21 2023-04-19 16.692 0 +0
2023-04-20 2023-04-18 16.753 0 +0
2023-04-19 2023-04-17 16.489 0 +0
2023-04-18 2023-04-14 16.774 0 +0
2023-04-17 2023-04-13 16.407 0 +0
2023-04-14 2023-04-12 16.163 0 +0
2023-04-13 2023-04-11 18.992 0 +0
2023-04-12 2023-04-06 19.664 0 +0
2023-04-11 2023-04-04 19.359 0 +0
2023-04-06 2023-04-03 19.501 0 +0
2023-04-04 2023-03-31 19.705 0 +0
2023-04-03 2023-03-30 19.664 0 +0
2023-03-31 2023-03-29 19.481 0 +0
2023-03-30 2023-03-28 19.176 0 +0
2023-03-29 2023-03-27 19.135 0 +0
2023-03-28 2023-03-24 19.013 0 +0
2023-03-27 2023-03-23 17.649 0 +0
2023-03-24 2023-03-22 17.201 0 +0
2023-03-23 2023-03-21 16.570 0 +0
2023-03-22 2023-03-20 16.407 0 +0
2023-03-21 2023-03-17 17.059 0 +0
2023-03-20 2023-03-16 16.651 0 +0
2023-03-17 2023-03-15 16.977 0 +0
2023-03-16 2023-03-14 16.835 0 +0
2023-03-15 2023-03-13 17.506 0 +0
2023-03-14 2023-03-10 17.364 0 +0
2023-03-13 2023-03-09 17.852 0 +0
2023-03-10 2023-03-08 17.873 0 +0
2023-03-09 2023-03-07 18.443 0 +0
2023-03-08 2023-03-06 18.646 0 +0
2023-03-07 2023-03-03 18.768 0 +0
2023-03-06 2023-03-02 18.606 0 +0
2023-03-03 2023-03-01 18.707 0 +0
2023-03-02 2023-02-28 17.832 0 +0
2023-03-01 2023-02-27 18.137 0 +0
2023-02-28 2023-02-24 18.219 0 +0
2023-02-27 2023-02-23 18.463 0 +0
2023-02-24 2023-02-22 18.219 0 +0
2023-02-23 2023-02-21 18.504 0 +0
2023-02-22 2023-02-20 18.707 0 +0
2023-02-21 2023-02-17 18.830 0 +0
2023-02-20 2023-02-16 19.338 0 +0
2023-02-17 2023-02-15 19.237 0 +0
2023-02-16 2023-02-14 19.522 0 +0
2023-02-15 2023-02-13 20.173 0 +0
2023-02-14 2023-02-10 20.814 0 +0
2023-02-13 2023-02-09 21.272 0 +0
2023-02-10 2023-02-08 20.092 0 +0
2023-02-09 2023-02-07 20.611 0 +0
2023-02-08 2023-02-06 20.712 0 +0
2023-02-07 2023-02-03 21.578 0 +0
2023-02-06 2023-02-02 21.730 0 +0
2023-02-03 2023-02-01 21.781 0 +0
2023-02-02 2023-01-31 21.170 0 +0
2023-02-01 2023-01-30 21.221 0 +0
2023-01-31 2023-01-27 22.239 0 +0
2023-01-30 2023-01-26 22.697 0 +0
2023-01-27 2023-01-20 21.934 0 +0
2023-01-26 2023-01-19 20.916 0 +0
2023-01-20 2023-01-18 21.120 0 +0
2023-01-19 2023-01-17 20.662 0 +0
2023-01-18 2023-01-16 20.153 0 +0
2023-01-17 2023-01-13 18.097 0 +0
2023-01-16 2023-01-12 17.832 0 +0
2023-01-13 2023-01-11 18.076 0 +0
2023-01-12 2023-01-10 17.608 0 +0
2023-01-11 2023-01-09 17.181 0 +0
2023-01-10 2023-01-06 16.936 0 +0
2023-01-09 2023-01-05 16.814 0 +0
2023-01-06 2023-01-04 18.321 0 +0
2023-01-05 2023-01-03 18.056 0 +0
2023-01-04 2022-12-30 18.158 0 +0
2023-01-03 2022-12-29 17.486 0 +0
2022-12-30 2022-12-28 17.710 0 +0
2022-12-29 2022-12-23 17.221 0 +0
2022-12-28 2022-12-22 17.425 0 +0
2022-12-23 2022-12-21 17.059 0 +0
2022-12-22 2022-12-20 17.221 0 +0
2022-12-21 2022-12-19 17.364 0 +0
2022-12-20 2022-12-16 17.934 0 +0
2022-12-19 2022-12-15 17.629 0 +0
2022-12-16 2022-12-14 17.791 0 +0
2022-12-15 2022-12-13 17.812 0 +0
2022-12-14 2022-12-12 18.076 0 +0
2022-12-13 2022-12-09 18.260 0 +0
2022-12-12 2022-12-08 18.300 0 +0
2022-12-09 2022-12-07 17.710 0 +0
2022-12-08 2022-12-06 18.728 0 +0
2022-12-07 2022-12-05 18.585 0 +0
2022-12-06 2022-12-02 18.402 0 +0
2022-12-05 2022-12-01 18.402 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.198 0 +0
2022-11-30 2022-11-28 17.323 0 +0
2022-11-29 2022-11-25 17.323 0 +0
2022-11-28 2022-11-24 17.812 0 +0
2022-11-25 2022-11-23 16.936 0 +0
2022-11-24 2022-11-22 17.160 0 +0
2022-11-23 2022-11-21 17.466 0 +0
2022-11-22 2022-11-18 17.608 0 +0
2022-11-21 2022-11-17 17.934 0 +0
2022-11-18 2022-11-16 17.323 0 +0
2022-11-17 2022-11-15 19.196 0 +0
2022-11-16 2022-11-14 17.934 0 +0
2022-11-15 2022-11-11 18.219 0 +0
2022-11-14 2022-11-10 17.710 0 +0
2022-11-11 2022-11-09 16.936 0 +0
2022-11-10 2022-11-08 16.387 0 +0
2022-11-09 2022-11-07 16.896 0 +0
2022-11-08 2022-11-04 16.814 0 +0
2022-11-07 2022-11-03 15.756 0 +0
2022-11-04 2022-11-02 16.285 0 +0
2022-11-03 2022-11-01 15.837 0 +0
2022-11-02 2022-10-31 14.636 0 +0
2022-11-01 2022-10-28 13.028 0 +0
2022-10-31 2022-10-27 13.679 0 +0
2022-10-28 2022-10-26 12.886 0 +0
2022-10-27 2022-10-25 12.316 0 +0
2022-10-26 2022-10-24 11.929 0 +0
2022-10-25 2022-10-21 12.865 0 +0
2022-10-24 2022-10-20 12.763 0 +0
2022-10-21 2022-10-19 12.702 0 +0
2022-10-20 2022-10-18 12.723 0 +0
2022-10-19 2022-10-17 11.929 0 +0
2022-10-18 2022-10-14 11.664 0 +0
2022-10-17 2022-10-13 11.338 0 +0
2022-10-14 2022-10-12 11.766 0 +0
2022-10-13 2022-10-11 11.868 0 +0
2022-10-12 2022-10-10 12.397 0 +0
2022-10-11 2022-10-07 13.028 0 +0
2022-10-10 2022-10-06 13.048 0 +0
2022-10-07 2022-10-05 12.845 0 +0
2022-10-06 2022-10-03 12.092 0 +0
2022-10-05 2022-09-30 12.499 0 +0
2022-10-03 2022-09-29 12.886 0 +0
2022-09-30 2022-09-28 13.517 0 +0
2022-09-29 2022-09-27 13.720 0 +0
2022-09-28 2022-09-26 13.496 0 +0
2022-09-27 2022-09-23 13.476 0 +0
2022-09-26 2022-09-22 13.578 0 +0
2022-09-23 2022-09-21 13.496 0 +0
2022-09-22 2022-09-20 13.924 0 +0
2022-09-21 2022-09-19 13.740 0 +0
2022-09-20 2022-09-16 14.025 0 +0
2022-09-19 2022-09-15 14.392 0 +0
2022-09-16 2022-09-14 14.473 0 +0
2022-09-15 2022-09-13 14.901 0 +0
2022-09-14 2022-09-09 14.799 0 +0
2022-09-13 2022-09-08 14.555 0 +0
2022-09-09 2022-09-07 14.982 0 +0
2022-09-08 2022-09-06 14.697 0 +0
2022-09-07 2022-09-05 14.534 0 +0
2022-09-06 2022-09-02 15.328 0 +0
2022-09-05 2022-09-01 15.308 0 +0
2022-09-02 2022-08-31 14.880 0 +0
2022-09-01 2022-08-30 14.880 0 +0
2022-08-31 2022-08-29 14.677 0 +0
2022-08-30 2022-08-26 14.982 0 +0
2022-08-29 2022-08-25 14.310 0 +0
2022-08-26 2022-08-24 14.229 0 +0
2022-08-25 2022-08-23 14.087 0 +0
2022-08-24 2022-08-22 14.107 0 +0
2022-08-23 2022-08-19 14.941 0 +0
2022-08-22 2022-08-18 15.226 0 +0
2022-08-19 2022-08-17 15.308 0 +0
2022-08-18 2022-08-16 15.165 0 +0
2022-08-17 2022-08-15 15.145 0 +0
2022-08-16 2022-08-12 15.288 0 +0
2022-08-15 2022-08-11 15.410 0 +0
2022-08-12 2022-08-10 14.840 0 +0
2022-08-11 2022-08-09 15.349 0 +0
2022-08-10 2022-08-08 15.430 0 +0
2022-08-09 2022-08-05 15.471 0 +0
2022-08-08 2022-08-04 15.104 0 +0
2022-08-05 2022-08-03 14.840 0 +0
2022-08-04 2022-08-02 14.819 0 +0
2022-08-03 2022-08-01 14.901 0 +0
2022-08-02 2022-07-29 15.450 0 +0
2022-08-01 2022-07-28 16.244 0 +0
2022-07-29 2022-07-27 15.919 0 +0
2022-07-28 2022-07-26 16.183 0 +0
2022-07-27 2022-07-25 15.796 0 +0
2022-07-26 2022-07-22 16.102 0 +0
2022-07-25 2022-07-21 16.224 0 +0
2022-07-22 2022-07-20 16.163 0 +0
2022-07-21 2022-07-19 15.796 0 +0
2022-07-20 2022-07-18 16.305 0 +0
2022-07-19 2022-07-15 16.041 0 +0
2022-07-18 2022-07-14 16.875 0 +0
2022-07-15 2022-07-13 16.265 0 +0
2022-07-14 2022-07-12 16.244 0 +0
2022-07-13 2022-07-11 16.814 0 +0
2022-07-12 2022-07-08 17.099 0 +0
2022-07-11 2022-07-07 16.753 0 +0
2022-07-08 2022-07-06 16.835 0 +0
2022-07-07 2022-07-05 17.384 0 +0
2022-07-06 2022-07-04 17.954 0 +0
2022-07-05 2022-06-30 18.382 0 +0
2022-07-04 2022-06-29 18.952 0 +0
2022-06-30 2022-06-28 19.257 0 +0
2022-06-29 2022-06-27 18.504 0 +0
2022-06-28 2022-06-24 17.303 0 +0
2022-06-27 2022-06-23 16.753 0 +0
2022-06-24 2022-06-22 17.466 0 +0
2022-06-23 2022-06-21 18.036 0 +0
2022-06-22 2022-06-20 17.710 0 +0
2022-06-21 2022-06-17 17.344 0 +0
2022-06-20 2022-06-16 17.262 0 +0
2022-06-17 2022-06-15 17.588 0 +0
2022-06-16 2022-06-14 17.120 0 +0
2022-06-15 2022-06-13 17.506 0 +0
2022-06-14 2022-06-10 18.056 0 +0
2022-06-13 2022-06-09 17.771 0 +0
2022-06-10 2022-06-08 18.056 0 +0
2022-06-09 2022-06-07 17.567 0 +0
2022-06-08 2022-06-06 17.771 0 +0
2022-06-07 2022-06-02 17.629 0 +0
2022-06-06 2022-06-01 17.629 0 +0
2022-06-02 2022-05-31 17.364 0 +0
2022-06-01 2022-05-30 16.590 0 +0
2022-05-31 2022-05-27 16.020 0 +0
2022-05-30 2022-05-26 15.654 0 +0
2022-05-27 2022-05-25 15.735 0 +0
2022-05-26 2022-05-24 16.041 0 +0
2022-05-25 2022-05-23 16.590 0 +0
2022-05-24 2022-05-20 17.812 0 +0
2022-05-23 2022-05-19 16.814 0 +0
2022-05-20 2022-05-18 17.221 0 +0
2022-05-19 2022-05-17 17.282 0 +0
2022-05-18 2022-05-16 16.489 0 +0
2022-05-17 2022-05-13 16.550 0 +0
2022-05-16 2022-05-12 16.366 0 +0
2022-05-13 2022-05-11 17.018 0 +0
2022-05-12 2022-05-10 16.957 0 +0
2022-05-11 2022-05-06 16.936 0 +0
2022-05-10 2022-05-05 18.260 0 +0
2022-05-06 2022-05-04 18.646 0 +0
2022-05-05 2022-05-03 18.728 0 +0
2022-05-04 2022-04-29 18.830 0 +0
2022-05-03 2022-04-28 17.425 0 +0
2022-04-29 2022-04-27 17.140 0 +0
2022-04-28 2022-04-26 16.631 0 +0
2022-04-27 2022-04-25 16.000 0 +0
2022-04-26 2022-04-22 16.794 0 +0
2022-04-25 2022-04-21 16.509 0 +0
2022-04-22 2022-04-20 17.038 0 +0
2022-04-21 2022-04-19 17.038 0 +0
2022-04-20 2022-04-14 17.344 0 +0
2022-04-19 2022-04-13 16.957 0 +0
2022-04-14 2022-04-12 16.997 0 +0
2022-04-13 2022-04-11 17.018 0 +0
2022-04-12 2022-04-08 17.629 0 +0
2022-04-11 2022-04-07 18.158 0 +0
2022-04-08 2022-04-06 18.931 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 18.687 0 +0
2022-04-04 2022-03-31 19.318 0 +0
2022-04-01 2022-03-30 19.786 0 +0
2022-03-31 2022-03-29 18.972 0 +0
2022-03-30 2022-03-28 19.461 0 +0
2022-03-29 2022-03-25 18.545 0 +0
2022-03-28 2022-03-24 17.954 0 +0
2022-03-25 2022-03-23 18.789 0 +0
2022-03-24 2022-03-22 20.193 0 +0
2022-03-23 2022-03-21 19.318 0 +0
2022-03-22 2022-03-18 19.501 0 +0
2022-03-21 2022-03-17 19.420 0 +0
2022-03-18 2022-03-16 18.830 0 +0
2022-03-17 2022-03-15 16.204 0 +0
2022-03-16 2022-03-14 17.527 0 +0
2022-03-15 2022-03-11 19.257 0 +0
2022-03-14 2022-03-10 19.868 0 +0
2022-03-11 2022-03-09 19.440 0 +0
2022-03-10 2022-03-08 19.705 0 +0
2022-03-09 2022-03-07 19.746 0 +0
2022-03-08 2022-03-04 20.712 0 +0
2022-03-07 2022-03-03 21.221 0 +0
2022-03-04 2022-03-02 21.527 0 +0
2022-03-03 2022-03-01 22.697 0 +0
2022-03-02 2022-02-28 21.781 0 +0
2022-03-01 2022-02-25 22.646 0 +0
2022-02-28 2022-02-24 23.003 0 +0
2022-02-25 2022-02-23 24.122 0 +0
2022-02-24 2022-02-22 23.969 0 +0
2022-02-23 2022-02-21 24.631 0 +0
2022-02-22 2022-02-18 24.122 0 +0
2022-02-21 2022-02-17 24.224 0 +0
2022-02-18 2022-02-16 24.122 0 +0
2022-02-17 2022-02-15 23.613 0 +0
2022-02-16 2022-02-14 23.919 0 +0
2022-02-15 2022-02-11 23.919 0 +0
2022-02-14 2022-02-10 24.427 0 +0
2022-02-11 2022-02-09 24.071 0 +0
2022-02-10 2022-02-08 23.664 0 +0
2022-02-09 2022-02-07 23.969 0 +0
2022-02-08 2022-02-04 24.784 0 +0
2022-02-07 2022-01-31 23.969 0 +0
2022-02-04 2022-01-27 23.817 0 +0
2022-01-28 2022-01-26 25.191 0 +0
2022-01-27 2022-01-25 24.936 0 +0
2022-01-26 2022-01-24 26.565 0 +0
2022-01-25 2022-01-21 26.819 0 +0
2022-01-24 2022-01-20 28.448 0 +0
2022-01-21 2022-01-19 32.570 0 +0
2022-01-20 2022-01-18 32.926 0 +0
2022-01-19 2022-01-17 33.130 0 +0
2022-01-18 2022-01-14 33.282 0 +0
2022-01-17 2022-01-13 33.995 0 +0
2022-01-14 2022-01-12 34.351 0 +0
2022-01-13 2022-01-11 33.639 0 +0
2022-01-12 2022-01-10 33.893 0 +0
2022-01-11 2022-01-07 33.181 0 +0
2022-01-10 2022-01-06 33.791 0 +0
2022-01-07 2022-01-05 33.639 0 +0
2022-01-06 2022-01-04 33.435 0 +0
2022-01-05 2022-01-03 31.298 0 +0
2022-01-04 2021-12-31 31.349 0 +0
2022-01-03 2021-12-29 31.145 0 +0
2021-12-30 2021-12-28 31.705 0 +0
2021-12-29 2021-12-24 31.450 0 +0
2021-12-28 2021-12-22 31.043 0 +0
2021-12-23 2021-12-21 30.687 0 +0
2021-12-22 2021-12-20 30.483 0 +0
2021-12-21 2021-12-17 31.807 0 +0
2021-12-20 2021-12-16 32.316 0 +0
2021-12-17 2021-12-15 32.061 0 +0
2021-12-16 2021-12-14 32.723 0 +0
2021-12-15 2021-12-13 33.232 0 +0
2021-12-14 2021-12-10 33.435 0 +0
2021-12-13 2021-12-09 34.046 0 +0
2021-12-10 2021-12-08 33.486 0 +0
2021-12-09 2021-12-07 33.384 0 +0
2021-12-08 2021-12-06 32.824 0 +0
2021-12-07 2021-12-03 34.097 0 +0
2021-12-06 2021-12-02 33.639 0 +0
2021-12-03 2021-12-01 34.198 0 +0
2021-12-02 2021-11-30 34.606 0 +0
2021-12-01 2021-11-29 34.758 0 +0
2021-11-30 2021-11-26 35.369 0 +0
2021-11-29 2021-11-25 36.641 0 +0
2021-11-26 2021-11-24 36.438 0 +0
2021-11-25 2021-11-23 37.201 0 +0
2021-11-24 2021-11-22 37.150 0 +0
2021-11-23 2021-11-19 35.064 0 +0
2021-11-22 2021-11-18 34.657 0 +0
2021-11-19 2021-11-17 35.165 0 +0
2021-11-18 2021-11-16 34.860 0 +0
2021-11-17 2021-11-15 34.351 0 +0
2021-11-16 2021-11-12 33.588 0 +0
2021-11-15 2021-11-11 34.300 0 +0
2021-11-12 2021-11-10 32.366 0 +0
2021-11-11 2021-11-09 32.570 0 +0
2021-11-10 2021-11-08 32.366 0 +0
2021-11-09 2021-11-05 32.570 0 +0
2021-11-08 2021-11-04 32.570 0 +0
2021-11-05 2021-11-03 32.468 0 +0
2021-11-04 2021-11-02 33.740 0 +0
2021-11-03 2021-11-01 34.402 0 +0
2021-11-02 2021-10-29 34.555 0 +0
2021-11-01 2021-10-28 34.809 0 +0
2021-10-29 2021-10-27 34.860 0 +0
2021-10-28 2021-10-26 35.471 0 +0
2021-10-27 2021-10-25 34.962 0 +0
2021-10-26 2021-10-22 34.962 0 +0
2021-10-25 2021-10-21 33.690 0 +0
2021-10-22 2021-10-20 33.893 0 +0
2021-10-21 2021-10-19 33.995 0 +0
2021-10-20 2021-10-18 33.181 0 +0
2021-10-19 2021-10-15 32.875 0 +0
2021-10-18 2021-10-12 32.265 0 +0
2021-10-15 2021-10-11 32.723 0 +0
2021-10-12 2021-10-08 32.519 0 +0
2021-10-11 2021-10-07 37.201 0 +0
2021-10-08 2021-10-06 36.132 0 +0
2021-10-07 2021-10-05 36.641 0 +0
2021-10-06 2021-10-04 37.455 0 +0
2021-10-05 2021-09-30 37.812 0 +0
2021-10-04 2021-09-29 38.066 0 +0
2021-09-30 2021-09-28 37.914 0 +0
2021-09-29 2021-09-27 38.117 0 +0
2021-09-28 2021-09-24 38.779 0 +0
2021-09-27 2021-09-23 39.237 0 +0
2021-09-24 2021-09-21 39.338 0 +0
2021-09-23 2021-09-20 40.000 0 +0
2021-09-21 2021-09-17 40.712 0 +0
2021-09-20 2021-09-16 40.153 0 +0
2021-09-17 2021-09-15 40.814 0 +0
2021-09-16 2021-09-14 41.272 0 +0
2021-09-15 2021-09-13 41.832 0 +0
2021-09-14 2021-09-10 42.087 0 +0
2021-09-13 2021-09-09 41.730 0 +0
2021-09-10 2021-09-08 43.053 0 +0
2021-09-09 2021-09-07 43.563 0 +0
2021-09-08 2021-09-06 43.972 0 +0
2021-09-07 2021-09-03 43.666 0 +0
2021-09-06 2021-09-02 44.484 0 +0
2021-09-03 2021-09-01 44.330 0 +0
2021-09-02 2021-08-31 44.330 0 +0
2021-09-01 2021-08-30 43.717 0 +0
2021-08-31 2021-08-27 42.643 0 +0
2021-08-30 2021-08-26 43.103 0 +0
2021-08-27 2021-08-25 47.909 0 +0
2021-08-26 2021-08-24 46.733 0 +0
2021-08-25 2021-08-23 44.484 0 +0
2021-08-24 2021-08-20 44.842 0 +0
2021-08-23 2021-08-19 45.097 0 +0
2021-08-20 2021-08-18 46.478 0 +0
2021-08-19 2021-08-17 46.171 0 +0
2021-08-18 2021-08-16 47.040 0 +0
2021-08-17 2021-08-13 47.603 0 +0
2021-08-16 2021-08-12 47.858 0 +0
2021-08-13 2021-08-11 48.216 0 +0
2021-08-12 2021-08-10 48.932 0 +0
2021-08-11 2021-08-09 48.676 0 +0
2021-08-10 2021-08-06 49.188 0 +0
2021-08-09 2021-08-05 49.494 0 +0
2021-08-06 2021-08-04 51.028 0 +0
2021-08-05 2021-08-03 47.858 0 +0
2021-08-04 2021-08-02 48.114 0 +0
2021-08-03 2021-07-30 47.603 0 +0
2021-08-02 2021-07-29 48.370 0 +0
2021-07-30 2021-07-28 47.500 0 +0
2021-07-29 2021-07-27 46.222 0 +0
2021-07-28 2021-07-26 48.421 0 +0
2021-07-27 2021-07-23 49.137 0 +0
2021-07-26 2021-07-22 50.619 0 +0
2021-07-23 2021-07-21 51.080 0 +0
2021-07-22 2021-07-20 50.159 0 +0
2021-07-21 2021-07-19 51.182 0 +0
2021-07-20 2021-07-16 53.023 0 +0
2021-07-19 2021-07-15 53.892 0 +0
2021-07-16 2021-07-14 53.943 0 +0
2021-07-15 2021-07-13 55.017 0 +0
2021-07-14 2021-07-12 54.454 0 +0
2021-07-13 2021-07-09 54.403 0 +0
2021-07-12 2021-07-08 53.994 0 +0
2021-07-09 2021-07-07 57.369 0 +0
2021-07-08 2021-07-06 57.113 0 +0
2021-07-07 2021-07-05 58.749 0 +0
2021-07-06 2021-07-02 58.238 0 +0
2021-07-05 2021-06-30 59.414 0 +0
2021-07-02 2021-06-29 59.823 0 +0
2021-06-30 2021-06-28 58.903 0 +0
2021-06-29 2021-06-25 59.260 0 +0
2021-06-28 2021-06-24 59.056 0 +0
2021-06-25 2021-06-23 60.181 0 +0
2021-06-24 2021-06-22 59.158 0 +0
2021-06-23 2021-06-21 59.516 0 +0
2021-06-22 2021-06-18 56.602 0 +0
2021-06-21 2021-06-17 58.187 0 +0
2021-06-18 2021-06-16 54.863 0 +0
2021-06-17 2021-06-15 56.448 0 +0
2021-06-16 2021-06-11 56.193 0 +0
2021-06-15 2021-06-10 55.119 0 +0
2021-06-11 2021-06-09 55.630 0 +0
2021-06-10 2021-06-08 55.784 0 +0
2021-06-09 2021-06-07 56.244 0 +0
2021-06-08 2021-06-04 52.971 0 +0
2021-06-07 2021-06-03 52.562 0 +0
2021-06-04 2021-06-02 49.955 0 +0
2021-06-03 2021-06-01 48.370 0 +0
2021-06-02 2021-05-31 48.473 0 +0
2021-06-01 2021-05-28 48.216 0 +0
2021-05-31 2021-05-27 49.140 0 +0
2021-05-28 2021-05-26 48.421 0 +0
2021-05-27 2021-05-25 47.600 0 +0
2021-05-26 2021-05-24 47.189 0 +0
2021-05-25 2021-05-21 47.292 0 +0
2021-05-24 2021-05-20 46.265 0 +0
2021-05-21 2021-05-18 46.213 0 +0
2021-05-20 2021-05-17 43.903 0 +0
2021-05-18 2021-05-14 43.697 0 +0
2021-05-17 2021-05-13 41.900 0 +0
2021-05-14 2021-05-12 42.516 0 +0
2021-05-13 2021-05-11 42.311 0 +0
2021-05-12 2021-05-10 42.927 0 +0
2021-05-11 2021-05-07 42.670 0 +0
2021-05-10 2021-05-06 43.697 0 +0
2021-05-07 2021-05-05 43.543 0 +0
2021-05-06 2021-05-04 44.108 0 +0
2021-05-05 2021-05-03 43.903 0 +0
2021-05-04 2021-04-30 44.416 0 +0
2021-05-03 2021-04-29 45.186 0 +0
2021-04-30 2021-04-28 45.084 0 +0
2021-04-29 2021-04-27 45.289 0 +0
2021-04-28 2021-04-26 45.238 0 +0
2021-04-27 2021-04-23 45.751 0 +0
2021-04-26 2021-04-22 45.803 0 +0
2021-04-23 2021-04-21 46.624 0 +0
2021-04-22 2021-04-20 47.240 0 +0
2021-04-21 2021-04-19 48.216 0 +0
2021-04-20 2021-04-16 47.857 0 +0
2021-04-19 2021-04-15 47.805 0 +0
2021-04-16 2021-04-14 47.959 0 +0
2021-04-15 2021-04-13 45.443 0 +0
2021-04-14 2021-04-12 46.111 0 +0
2021-04-13 2021-04-09 40.925 0 +0
2021-04-12 2021-04-08 41.489 0 +0
2021-04-09 2021-04-07 40.462 0 +0
2021-04-08 2021-04-01 40.565 0 +0
2021-04-07 2021-03-31 40.206 0 +0
2021-04-01 2021-03-30 40.565 0 +0
2021-03-31 2021-03-29 39.692 0 +0
2021-03-30 2021-03-26 39.435 0 +0
2021-03-29 2021-03-25 40.719 0 +0
2021-03-26 2021-03-24 41.181 0 +0
2021-03-25 2021-03-23 42.978 0 +0
2021-03-24 2021-03-22 43.851 0 +0
2021-03-23 2021-03-19 43.646 0 +0
2021-03-22 2021-03-18 44.159 0 +0
2021-03-19 2021-03-17 44.211 0 +0
2021-03-18 2021-03-16 44.005 0 +0
2021-03-17 2021-03-15 44.159 0 +0
2021-03-16 2021-03-12 43.800 0 +0
2021-03-15 2021-03-11 44.057 0 +0
2021-03-12 2021-03-10 43.133 0 +0
2021-03-11 2021-03-09 42.054 0 +0
2021-03-10 2021-03-08 42.516 0 +0
2021-03-09 2021-03-05 44.005 0 +0
2021-03-08 2021-03-04 44.159 0 +0
2021-03-05 2021-03-03 44.416 0 +0
2021-03-04 2021-03-02 43.954 0 +0
2021-03-03 2021-03-01 43.543 0 +0
2021-03-02 2021-02-26 42.927 0 +0
2021-03-01 2021-02-25 43.903 0 +0
2021-02-26 2021-02-24 43.954 0 +0
2021-02-25 2021-02-23 44.878 0 +0
2021-02-24 2021-02-22 45.084 0 +0
2021-02-23 2021-02-19 47.292 0 +0
2021-02-22 2021-02-18 46.624 0 +0
2021-02-19 2021-02-17 49.500 0 +0
2021-02-18 2021-02-16 46.213 0 +0
2021-02-17 2021-02-11 43.389 0 +0
2021-02-16 2021-02-09 43.235 0 +0
2021-02-10 2021-02-08 42.362 0 +0
2021-02-09 2021-02-05 42.927 0 +0
2021-02-08 2021-02-04 43.081 0 +0
2021-02-05 2021-02-03 43.543 0 +0
2021-02-04 2021-02-02 44.057 0 +0
2021-02-03 2021-02-01 44.416 0 +0
2021-02-02 2021-01-29 43.287 0 +0
2021-02-01 2021-01-28 44.262 0 +0
2021-01-29 2021-01-27 45.597 0 +0
2021-01-28 2021-01-26 46.419 0 +0
2021-01-27 2021-01-25 47.857 0 +0
2021-01-26 2021-01-22 46.573 0 +0
2021-01-25 2021-01-21 48.319 0 +0
2021-01-22 2021-01-20 49.602 0 +0
2021-01-21 2021-01-19 48.267 0 +0
2021-01-20 2021-01-18 46.624 0 +0
2021-01-19 2021-01-15 44.724 0 +0
2021-01-18 2021-01-14 45.957 0 +0
2021-01-15 2021-01-13 45.495 0 +0
2021-01-14 2021-01-12 46.213 0 +0
2021-01-13 2021-01-11 46.727 0 +0
2021-01-12 2021-01-08 47.086 0 +0
2021-01-11 2021-01-07 46.008 0 +0
2021-01-08 2021-01-06 47.189 0 +0
2021-01-07 2021-01-05 46.367 0 +0
2021-01-06 2021-01-04 45.495 0 +0
2021-01-05 2020-12-31 44.570 0 +0
2021-01-04 2020-12-29 44.468 0 +0
2020-12-30 2020-12-28 44.673 0 +0
2020-12-29 2020-12-24 45.084 0 +0
2020-12-28 2020-12-22 42.003 0 +0
2020-12-23 2020-12-21 43.030 0 +0
2020-12-22 2020-12-18 43.954 0 +0
2020-12-21 2020-12-17 44.159 0 +0
2020-12-18 2020-12-16 43.749 0 +0
2020-12-17 2020-12-15 42.465 0 +0
2020-12-16 2020-12-14 42.311 0 +0
2020-12-15 2020-12-11 42.311 0 +0
2020-12-14 2020-12-10 42.157 0 +0
2020-12-11 2020-12-09 43.184 0 +0
2020-12-10 2020-12-08 43.749 0 +0
2020-12-09 2020-12-07 44.005 0 +0
2020-12-08 2020-12-04 45.084 0 +0
2020-12-07 2020-12-03 45.032 0 +0
2020-12-04 2020-12-02 44.776 0 +0
2020-12-03 2020-12-01 44.981 0 +0
2020-12-02 2020-11-30 44.570 0 +0
2020-12-01 2020-11-27 44.570 0 +0
2020-11-30 2020-11-26 43.389 0 +0
2020-11-27 2020-11-25 43.235 0 +0
2020-11-26 2020-11-24 43.851 0 +0
2020-11-25 2020-11-23 43.030 0 +0
2020-11-24 2020-11-20 43.235 0 +0
2020-11-23 2020-11-19 43.235 0 +0
2020-11-20 2020-11-18 43.800 0 +0
2020-11-19 2020-11-17 43.749 0 +0
2020-11-18 2020-11-16 44.827 0 +0
2020-11-17 2020-11-13 46.111 0 +0
2020-11-16 2020-11-12 45.238 0 +0
2020-11-13 2020-11-11 44.981 0 +0
2020-11-12 2020-11-10 46.522 0 +0
2020-11-11 2020-11-09 47.292 0 +0
2020-11-10 2020-11-06 45.084 0 +0
2020-11-09 2020-11-05 45.803 0 +0
2020-11-06 2020-11-04 43.851 0 +0
2020-11-05 2020-11-03 43.492 0 +0
2020-11-04 2020-11-02 42.003 0 +0
2020-11-03 2020-10-30 41.952 0 +0
2020-11-02 2020-10-29 43.133 0 +0
2020-10-30 2020-10-28 43.287 0 +0
2020-10-29 2020-10-27 43.287 0 +0
2020-10-28 2020-10-23 44.159 0 +0
2020-10-27 2020-10-22 44.519 0 +0
2020-10-23 2020-10-21 44.930 0 +0
2020-10-22 2020-10-20 45.905 0 +0
2020-10-21 2020-10-19 46.008 0 +0
2020-10-20 2020-10-16 44.878 0 +0
2020-10-19 2020-10-15 44.673 0 +0
2020-10-16 2020-10-14 45.135 0 +0
2020-10-15 2020-10-12 45.649 0 +0
2020-10-14 2020-10-09 45.854 0 +0
2020-10-12 2020-10-08 47.138 0 +0
2020-10-09 2020-10-07 46.162 0 +0
2020-10-08 2020-10-06 44.673 0 +0
2020-10-07 2020-10-05 42.722 0 +0
2020-10-06 2020-09-30 42.876 0 +0
2020-10-05 2020-09-29 42.362 0 +0
2020-09-30 2020-09-28 42.157 0 +0
2020-09-29 2020-09-25 42.670 0 +0
2020-09-28 2020-09-24 43.184 0 +0
2020-09-25 2020-09-23 44.724 0 +0
2020-09-24 2020-09-22 44.673 0 +0
2020-09-23 2020-09-21 44.827 0 +0
2020-09-22 2020-09-18 46.367 0 +0
2020-09-21 2020-09-17 46.984 0 +0
2020-09-18 2020-09-16 47.805 0 +0
2020-09-17 2020-09-15 48.062 0 +0
2020-09-16 2020-09-14 48.113 0 +0
2020-09-15 2020-09-11 46.932 0 +0
2020-09-14 2020-09-10 46.932 0 +0
2020-09-11 2020-09-09 48.575 0 +0
2020-09-10 2020-09-08 48.370 0 +0
2020-09-09 2020-09-07 48.062 0 +0
2020-09-08 2020-09-04 49.348 0 +0
2020-09-07 2020-09-03 50.429 0 +0
2020-09-04 2020-09-02 51.252 0 +0
2020-09-03 2020-09-01 50.737 0 +0
2020-09-02 2020-08-31 50.326 0 +0
2020-09-01 2020-08-28 50.377 0 +0
2020-08-31 2020-08-27 51.252 0 +0
2020-08-28 2020-08-26 49.399 0 +0
2020-08-27 2020-08-25 50.531 0 +0
2020-08-26 2020-08-24 54.545 0 +0
2020-08-25 2020-08-21 55.523 0 +0
2020-08-24 2020-08-20 56.655 0 +0
2020-08-21 2020-08-19 55.832 0 +0
2020-08-20 2020-08-18 57.015 0 +0
2020-08-19 2020-08-17 58.456 0 +0
2020-08-18 2020-08-14 58.147 0 +0
2020-08-17 2020-08-13 58.507 0 +0
2020-08-14 2020-08-12 58.765 0 +0
2020-08-13 2020-08-11 60.103 0 +0
2020-08-12 2020-08-10 59.485 0 +0
2020-08-11 2020-08-07 63.036 0 +0
2020-08-10 2020-08-06 64.322 0 +0
2020-08-07 2020-08-05 64.785 0 +0
2020-08-06 2020-08-04 63.808 0 +0
2020-08-05 2020-08-03 63.808 0 +0
2020-08-04 2020-07-31 63.499 0 +0
2020-08-03 2020-07-30 61.286 0 +0
2020-07-31 2020-07-29 60.411 0 +0
2020-07-30 2020-07-28 59.742 0 +0
2020-07-29 2020-07-27 58.405 0 +0
2020-07-28 2020-07-24 59.125 0 +0
2020-07-27 2020-07-23 61.595 0 +0
2020-07-24 2020-07-22 54.545 0 +0
2020-07-23 2020-07-21 58.662 0 +0
2020-07-22 2020-07-20 55.266 0 +0
2020-07-21 2020-07-17 54.236 0 +0
2020-07-20 2020-07-16 54.442 0 +0
2020-07-17 2020-07-15 57.015 0 +0
2020-07-16 2020-07-14 60.566 0 +0
2020-07-15 2020-07-13 62.624 0 +0
2020-07-14 2020-07-10 61.543 0 +0
2020-07-13 2020-07-09 63.139 0 +0
2020-07-10 2020-07-08 61.029 0 +0
2020-07-09 2020-07-07 58.507 0 +0
2020-07-08 2020-07-06 59.176 0 +0
2020-07-07 2020-07-03 53.876 0 +0
2020-07-06 2020-07-02 50.531 0 +0
2020-07-03 2020-06-30 48.936 0 +0
2020-07-02 2020-06-29 49.194 0 +0
2020-06-30 2020-06-26 50.274 0 +0
2020-06-29 2020-06-24 50.892 0 +0
2020-06-26 2020-06-23 48.267 0 +0
2020-06-24 2020-06-22 48.730 0 +0
2020-06-23 2020-06-19 47.804 0 +0
2020-06-22 2020-06-18 44.871 0 +0
2020-06-19 2020-06-17 43.996 0 +0
2020-06-18 2020-06-16 44.408 0 +0
2020-06-17 2020-06-15 42.195 0 +0
2020-06-16 2020-06-12 43.122 0 +0
2020-06-15 2020-06-11 43.430 0 +0
2020-06-12 2020-06-10 43.893 0 +0
2020-06-11 2020-06-09 44.408 0 +0
2020-06-10 2020-06-08 45.334 0 +0
2020-06-09 2020-06-05 44.665 0 +0
2020-06-08 2020-06-04 42.967 0 +0
2020-06-05 2020-06-03 43.430 0 +0
2020-06-04 2020-06-02 43.224 0 +0
2020-06-03 2020-06-01 43.122 0 +0
2020-06-02 2020-05-29 40.960 0 +0
2020-06-01 2020-05-28 40.600 0 +0
2020-05-29 2020-05-27 42.195 0 +0
2020-05-28 2020-05-26 42.556 0 +0
2020-05-27 2020-05-25 42.504 0 +0
2020-05-26 2020-05-22 41.012 0 +0
2020-05-25 2020-05-21 43.996 0 +0
2020-05-22 2020-05-20 45.128 0 +0
2020-05-21 2020-05-19 42.247 0 +0
2020-05-20 2020-05-18 41.166 0 +0
2020-05-19 2020-05-15 43.893 0 +0
2020-05-18 2020-05-14 41.218 0 +0
2020-05-15 2020-05-13 40.909 0 +0
2020-05-14 2020-05-12 41.218 0 +0
2020-05-13 2020-05-11 40.909 0 +0
2020-05-12 2020-05-08 40.188 0 +0
2020-05-11 2020-05-07 38.645 0 +0
2020-05-08 2020-05-06 39.056 0 +0
2020-05-07 2020-05-05 37.513 0 +0
2020-05-06 2020-05-04 36.895 0 +0
2020-05-05 2020-04-29 39.056 0 +0
2020-05-04 2020-04-28 38.799 0 +0
2020-04-29 2020-04-27 38.079 0 +0
2020-04-28 2020-04-24 38.542 0 +0
2020-04-27 2020-04-23 37.461 0 +0
2020-04-24 2020-04-22 38.027 0 +0
2020-04-23 2020-04-21 38.233 0 +0
2020-04-22 2020-04-20 39.674 0 +0
2020-04-21 2020-04-17 40.343 0 +0
2020-04-20 2020-04-16 39.931 0 +0
2020-04-17 2020-04-15 39.622 0 +0
2020-04-16 2020-04-14 40.291 0 +0
2020-04-15 2020-04-09 41.629 0 +0
2020-04-14 2020-04-08 43.430 0 +0
2020-04-09 2020-04-07 44.357 0 +0
2020-04-08 2020-04-06 42.967 0 +0
2020-04-07 2020-04-03 40.960 0 +0
2020-04-06 2020-04-02 41.115 0 +0
2020-04-03 2020-04-01 40.755 0 +0
2020-04-02 2020-03-31 41.372 0 +0
2020-04-01 2020-03-30 40.240 0 +0
2020-03-31 2020-03-27 41.475 0 +0
2020-03-30 2020-03-26 43.379 0 +0
2020-03-27 2020-03-25 41.372 0 +0
2020-03-26 2020-03-24 39.674 0 +0
2020-03-25 2020-03-23 36.998 0 +0
2020-03-24 2020-03-20 40.034 0 +0
2020-03-23 2020-03-19 39.622 0 +0
2020-03-20 2020-03-18 37.976 0 +0
2020-03-19 2020-03-17 41.578 0 +0
2020-03-18 2020-03-16 41.629 0 +0
2020-03-17 2020-03-13 47.084 0 +0
2020-03-16 2020-03-12 47.701 0 +0
2020-03-13 2020-03-11 51.355 0 +0
2020-03-12 2020-03-10 52.693 0 +0
2020-03-11 2020-03-09 51.200 0 +0
2020-03-10 2020-03-06 54.134 0 +0
2020-03-09 2020-03-05 54.648 0 +0
2020-03-06 2020-03-04 52.024 0 +0
2020-03-05 2020-03-03 53.001 0 +0
2020-03-04 2020-03-02 53.516 0 +0
2020-03-03 2020-02-28 52.538 0 +0
2020-03-02 2020-02-27 56.243 0 +0
2020-02-28 2020-02-26 57.015 0 +0
2020-02-27 2020-02-25 58.662 0 +0
2020-02-26 2020-02-24 57.427 0 +0
2020-02-25 2020-02-21 58.096 0 +0
2020-02-24 2020-02-20 58.816 0 +0
2020-02-21 2020-02-19 58.456 0 +0
2020-02-20 2020-02-18 58.353 0 +0
2020-02-19 2020-02-17 60.566 0 +0
2020-02-18 2020-02-14 59.125 0 +0
2020-02-17 2020-02-13 60.720 0 +0
2020-02-14 2020-02-12 61.955 0 +0
2020-02-13 2020-02-11 60.617 0 +0
2020-02-12 2020-02-10 59.742 0 +0
2020-02-11 2020-02-07 59.794 0 +0
2020-02-10 2020-02-06 60.772 0 +0
2020-02-07 2020-02-05 59.640 0 +0
2020-02-06 2020-02-04 59.073 0 +0
2020-02-05 2020-02-03 58.713 0 +0
2020-02-04 2020-01-31 57.375 0 +0
2020-02-03 2020-01-30 57.015 0 +0
2020-01-31 2020-01-29 61.646 0 +0
2020-01-30 2020-01-24 64.322 0 +0
2020-01-29 2020-01-22 66.432 0 +0
2020-01-23 2020-01-21 64.116 0 +0
2020-01-22 2020-01-20 66.329 0 +0
2020-01-21 2020-01-17 66.998 0 +0
2020-01-20 2020-01-16 66.020 0 +0
2020-01-17 2020-01-15 67.307 0 +0
2020-01-16 2020-01-14 66.483 0 +0
2020-01-15 2020-01-13 69.571 0 +0
2020-01-14 2020-01-10 68.490 0 +0
2020-01-13 2020-01-09 68.336 0 +0
2020-01-10 2020-01-08 65.454 0 +0
2020-01-09 2020-01-07 66.175 0 +0
2020-01-08 2020-01-06 66.278 0 +0
2020-01-07 2020-01-03 68.645 0 +0
2020-01-06 2020-01-02 72.041 0 +0
2020-01-03 2019-12-31 69.983 0 +0
2020-01-02 2019-12-27 68.696 0 +0
2019-12-30 2019-12-24 67.564 0 +0
2019-12-27 2019-12-20 66.947 0 +0
2019-12-23 2019-12-19 67.924 0 +0
2019-12-20 2019-12-18 69.571 0 +0
2019-12-19 2019-12-17 70.291 0 +0
2019-12-18 2019-12-16 69.005 0 +0
2019-12-17 2019-12-13 68.079 0 +0
2019-12-16 2019-12-12 67.615 0 +0
2019-12-13 2019-12-11 66.638 0 +0
2019-12-12 2019-12-10 63.087 0 +0
2019-12-11 2019-12-09 63.499 0 +0
2019-12-10 2019-12-06 63.756 0 +0
2019-12-09 2019-12-05 58.507 0 +0
2019-12-06 2019-12-04 54.802 0 +0
2019-12-05 2019-12-03 56.912 0 +0
2019-12-04 2019-12-02 55.677 0 +0
2019-12-03 2019-11-29 56.501 0 +0
2019-12-02 2019-11-28 57.838 0 +0
2019-11-29 2019-11-27 56.398 0 +0
2019-11-28 2019-11-26 55.214 0 +0
2019-11-27 2019-11-25 58.044 0 +0
2019-11-26 2019-11-22 56.912 0 +0
2019-11-25 2019-11-21 56.604 0 +0
2019-11-22 2019-11-20 58.868 0 +0
2019-11-21 2019-11-19 58.147 0 +0
2019-11-20 2019-11-18 54.802 0 +0
2019-11-19 2019-11-15 52.693 0 +0
2019-11-18 2019-11-14 51.766 0 +0
2019-11-15 2019-11-13 49.914 0 +0
2019-11-14 2019-11-12 50.480 0 +0
2019-11-13 2019-11-11 50.223 0 +0
2019-11-12 2019-11-08 53.104 0 +0
2019-11-11 2019-11-07 53.362 0 +0
2019-11-08 2019-11-06 54.082 0 +0
2019-11-07 2019-11-05 54.288 0 +0
2019-11-06 2019-11-04 53.001 0 +0
2019-11-05 2019-11-01 53.001 0 +0
2019-11-04 2019-10-31 52.487 0 +0
2019-11-01 2019-10-30 50.737 0 +0
2019-10-31 2019-10-29 50.068 0 +0
2019-10-30 2019-10-28 50.429 0 +0
2019-10-29 2019-10-25 49.605 0 +0
2019-10-28 2019-10-24 50.223 0 +0
2019-10-25 2019-10-23 48.319 0 +0
2019-10-24 2019-10-22 50.120 0 +0
2019-10-23 2019-10-21 47.393 0 +0
2019-10-22 2019-10-18 47.084 0 +0
2019-10-21 2019-10-17 47.393 0 +0
2019-10-18 2019-10-16 46.415 0 +0
2019-10-17 2019-10-15 46.621 0 +0
2019-10-16 2019-10-14 46.929 0 +0
2019-10-15 2019-10-11 47.290 0 +0
2019-10-14 2019-10-10 45.900 0 +0
2019-10-11 2019-10-09 43.173 0 +0
2019-10-10 2019-10-08 44.254 0 +0
2019-10-09 2019-10-04 44.768 0 +0
2019-10-08 2019-10-03 43.379 0 +0
2019-10-04 2019-10-02 43.276 0 +0
2019-10-03 2019-09-30 42.710 0 +0
2019-10-02 2019-09-27 42.916 0 +0
2019-09-30 2019-09-26 43.636 0 +0
2019-09-27 2019-09-25 43.122 0 +0
2019-09-26 2019-09-24 44.511 0 +0
2019-09-25 2019-09-23 44.357 0 +0
2019-09-24 2019-09-20 47.135 0 +0
2019-09-23 2019-09-19 48.370 0 +0
2019-09-20 2019-09-18 45.694 0 +0
2019-09-19 2019-09-17 41.475 0 +0
2019-09-18 2019-09-16 42.401 0 +0
2019-09-17 2019-09-13 42.144 0 +0
2019-09-16 2019-09-12 41.835 0 +0
2019-09-13 2019-09-11 40.755 0 +0
2019-09-12 2019-09-10 40.965 0 +0
2019-09-11 2019-09-09 41.952 0 +0
2019-09-10 2019-09-06 41.848 0 +0
2019-09-09 2019-09-05 40.653 0 +0
2019-09-06 2019-09-04 36.286 0 +0
2019-09-05 2019-09-03 35.298 0 +0
2019-09-04 2019-09-02 35.350 0 +0
2019-09-03 2019-08-30 35.246 0 +0
2019-09-02 2019-08-29 35.090 0 +0
2019-08-30 2019-08-28 34.882 0 +0
2019-08-29 2019-08-27 35.454 0 +0
2019-08-28 2019-08-26 36.338 0 +0
2019-08-27 2019-08-23 38.417 0 +0
2019-08-26 2019-08-22 39.925 0 +0
2019-08-23 2019-08-21 40.185 0 +0
2019-08-22 2019-08-20 40.029 0 +0
2019-08-21 2019-08-19 38.781 0 +0
2019-08-20 2019-08-16 37.378 0 +0
2019-08-19 2019-08-15 37.482 0 +0
2019-08-16 2019-08-14 37.326 0 +0
2019-08-15 2019-08-13 36.910 0 +0
2019-08-14 2019-08-12 37.638 0 +0
2019-08-13 2019-08-09 37.638 0 +0
2019-08-12 2019-08-08 38.573 0 +0
2019-08-09 2019-08-07 38.365 0 +0
2019-08-08 2019-08-06 39.093 0 +0
2019-08-07 2019-08-05 39.977 0 +0
2019-08-06 2019-08-02 41.484 0 +0
2019-08-05 2019-08-01 44.084 0 +0
2019-08-02 2019-07-31 44.448 0 +0
2019-08-01 2019-07-30 45.175 0 +0
2019-07-31 2019-07-29 45.019 0 +0
2019-07-30 2019-07-26 46.059 0 +0
2019-07-29 2019-07-25 46.735 0 +0
2019-07-26 2019-07-24 46.215 0 +0
2019-07-25 2019-07-23 46.423 0 +0
2019-07-24 2019-07-22 44.812 0 +0
2019-07-23 2019-07-19 45.279 0 +0
2019-07-22 2019-07-18 44.812 0 +0
2019-07-19 2019-07-17 45.851 0 +0
2019-07-18 2019-07-16 45.851 0 +0
2019-07-17 2019-07-15 45.279 0 +0
2019-07-16 2019-07-12 44.292 0 +0
2019-07-15 2019-07-11 44.500 0 +0
2019-07-12 2019-07-10 44.136 0 +0
2019-07-11 2019-07-09 44.136 0 +0
2019-07-10 2019-07-08 45.383 0 +0
2019-07-09 2019-07-05 47.099 0 +0
2019-07-08 2019-07-04 47.879 0 +0
2019-07-05 2019-07-03 48.710 0 +0
2019-07-04 2019-07-02 49.386 0 +0
2019-07-03 2019-06-28 46.111 0 +0
2019-07-02 2019-06-27 46.007 0 +0
2019-06-28 2019-06-26 44.708 0 +0
2019-06-27 2019-06-25 44.396 0 +0
2019-06-26 2019-06-24 45.383 0 +0
2019-06-25 2019-06-21 45.695 0 +0
2019-06-24 2019-06-20 46.631 0 +0
2019-06-21 2019-06-19 46.007 0 +0
2019-06-20 2019-06-18 44.032 0 +0
2019-06-19 2019-06-17 43.824 0 +0
2019-06-18 2019-06-14 43.720 0 +0
2019-06-17 2019-06-13 44.396 0 +0
2019-06-14 2019-06-12 43.772 0 +0
2019-06-13 2019-06-11 45.331 0 +0
2019-06-12 2019-06-10 44.188 0 +0
2019-06-11 2019-06-06 42.368 0 +0
2019-06-10 2019-06-05 42.628 0 +0
2019-06-06 2019-06-04 43.831 0 +0
2019-06-05 2019-06-03 44.310 0 +0
2019-06-04 2019-05-31 44.470 0 +0
2019-06-03 2019-05-30 44.417 0 +0
2019-05-31 2019-05-29 45.004 0 +0
2019-05-30 2019-05-28 45.270 0 +0
2019-05-29 2019-05-27 45.110 0 +0
2019-05-28 2019-05-24 44.790 0 +0
2019-05-27 2019-05-23 43.990 0 +0
2019-05-24 2019-05-22 46.976 0 +0
2019-05-23 2019-05-21 46.710 0 +0
2019-05-22 2019-05-20 46.017 0 +0
2019-05-21 2019-05-17 45.910 0 +0
2019-05-20 2019-05-16 47.616 0 +0
2019-05-17 2019-05-15 49.056 0 +0
2019-05-16 2019-05-14 48.416 0 +0
2019-05-15 2019-05-10 50.016 0 +0
2019-05-14 2019-05-09 48.949 0 +0
2019-05-10 2019-05-08 51.829 0 +0
2019-05-09 2019-05-07 52.522 0 +0
2019-05-08 2019-05-06 53.055 0 +0
2019-05-07 2019-05-03 56.521 0 +0
2019-05-06 2019-05-02 55.721 0 +0
2019-05-03 2019-04-30 54.068 0 +0
2019-05-02 2019-04-29 56.095 0 +0
2019-04-30 2019-04-26 57.268 0 +0
2019-04-29 2019-04-25 55.828 0 +0
2019-04-26 2019-04-24 57.854 0 +0
2019-04-25 2019-04-23 58.547 0 +0
2019-04-24 2019-04-18 57.694 0 +0
2019-04-23 2019-04-17 58.014 0 +0
2019-04-18 2019-04-16 55.348 0 +0
2019-04-17 2019-04-15 56.095 0 +0
2019-04-16 2019-04-12 56.095 0 +0
2019-04-15 2019-04-11 55.988 0 +0
2019-04-12 2019-04-10 57.374 0 +0
2019-04-11 2019-04-09 56.681 0 +0
2019-04-10 2019-04-08 53.855 0 +0
2019-04-09 2019-04-04 53.748 0 +0
2019-04-08 2019-04-03 53.215 0 +0
2019-04-04 2019-04-02 51.456 0 +0
2019-04-03 2019-04-01 50.709 0 +0
2019-04-02 2019-03-29 49.536 0 +0
2019-04-01 2019-03-28 49.163 0 +0
2019-03-29 2019-03-27 49.483 0 +0
2019-03-28 2019-03-26 50.282 0 +0
2019-03-27 2019-03-25 51.829 0 +0
2019-03-26 2019-03-22 49.536 0 +0
2019-03-25 2019-03-21 47.883 0 +0
2019-03-22 2019-03-20 47.990 0 +0
2019-03-21 2019-03-19 48.949 0 +0
2019-03-20 2019-03-18 48.789 0 +0
2019-03-19 2019-03-15 48.523 0 +0
2019-03-18 2019-03-14 48.256 0 +0
2019-03-15 2019-03-13 49.856 0 +0
2019-03-14 2019-03-12 51.136 0 +0
2019-03-13 2019-03-11 50.389 0 +0
2019-03-12 2019-03-08 50.762 0 +0
2019-03-11 2019-03-07 52.682 0 +0
2019-03-08 2019-03-06 54.815 0 +0
2019-03-07 2019-03-05 52.789 0 +0
2019-03-06 2019-03-04 52.309 0 +0
2019-03-05 2019-03-01 50.229 0 +0
2019-03-04 2019-02-28 49.749 0 +0
2019-03-01 2019-02-27 51.189 0 +0
2019-02-28 2019-02-26 53.855 0 +0
2019-02-27 2019-02-25 62.653 0 +0
2019-02-26 2019-02-22 63.560 0 +0
2019-02-25 2019-02-21 56.788 0 +0
2019-02-22 2019-02-20 55.295 0 +0
2019-02-21 2019-02-19 54.175 0 +0
2019-02-20 2019-02-18 56.201 0 +0
2019-02-19 2019-02-15 55.135 0 +0
2019-02-18 2019-02-14 58.227 0 +0
2019-02-15 2019-02-13 59.934 0 +0
2019-02-14 2019-02-12 53.588 0 +0
2019-02-13 2019-02-11 54.228 0 +0
2019-02-12 2019-02-08 51.615 0 +0
2019-02-11 2019-02-04 50.122 0 +0
2019-02-08 2019-01-31 51.722 0 +0
2019-02-01 2019-01-30 51.082 0 +0
2019-01-31 2019-01-29 52.149 0 +0
2019-01-30 2019-01-28 50.922 0 +0
2019-01-29 2019-01-25 51.615 0 +0
2019-01-28 2019-01-24 49.963 0 +0
2019-01-25 2019-01-23 48.096 0 +0
2019-01-24 2019-01-22 48.576 0 +0
2019-01-23 2019-01-21 51.189 0 +0
2019-01-22 2019-01-18 51.402 0 +0
2019-01-21 2019-01-17 48.736 0 +0
2019-01-18 2019-01-16 49.429 0 +0
2019-01-17 2019-01-15 51.189 0 +0
2019-01-16 2019-01-14 48.683 0 +0
2019-01-15 2019-01-11 49.269 0 +0
2019-01-14 2019-01-10 46.923 0 +0
2019-01-11 2019-01-09 47.830 0 +0
2019-01-10 2019-01-08 44.950 0 +0
2019-01-09 2019-01-07 43.404 0 +0
2019-01-08 2019-01-04 43.457 0 +0
2019-01-07 2019-01-03 43.777 0 +0
2019-01-04 2019-01-02 46.283 0 +0
2019-01-03 2018-12-31 48.470 0 +0
2019-01-02 2018-12-27 47.670 0 +0
2018-12-28 2018-12-24 48.043 0 +0
2018-12-27 2018-12-20 48.416 0 +0
2018-12-21 2018-12-19 49.269 0 +0
2018-12-20 2018-12-18 51.242 0 +0
2018-12-19 2018-12-17 52.202 0 +0
2018-12-18 2018-12-14 52.042 0 +0
2018-12-17 2018-12-13 54.708 0 +0
2018-12-14 2018-12-12 55.295 0 +0
2018-12-13 2018-12-11 55.348 0 +0
2018-12-12 2018-12-10 53.855 0 +0
2018-12-11 2018-12-07 54.122 0 +0
2018-12-10 2018-12-06 54.975 0 +0
2018-12-07 2018-12-05 58.227 0 +0
2018-12-06 2018-12-04 60.467 0 +0
2018-12-05 2018-12-03 61.747 0 +0
2018-12-04 2018-11-30 59.134 0 +0
2018-12-03 2018-11-29 58.547 0 +0
2018-11-30 2018-11-28 60.147 0 +0
2018-11-29 2018-11-27 58.601 0 +0
2018-11-28 2018-11-26 56.894 0 +0
2018-11-27 2018-11-23 56.734 0 +0
2018-11-26 2018-11-22 57.481 0 +0
2018-11-23 2018-11-21 58.601 0 +0
2018-11-22 2018-11-20 57.534 0 +0
2018-11-21 2018-11-19 59.720 0 +0
2018-11-20 2018-11-16 57.054 0 +0
2018-11-19 2018-11-15 56.414 0 +0
2018-11-16 2018-11-14 56.414 0 +0
2018-11-15 2018-11-13 56.734 0 +0
2018-11-14 2018-11-12 56.628 0 +0
2018-11-13 2018-11-09 58.547 0 +0
2018-11-12 2018-11-08 59.507 0 +0
2018-11-09 2018-11-07 63.986 0 +0
2018-11-08 2018-11-06 63.986 0 +0
2018-11-07 2018-11-05 66.279 0 +0
2018-11-06 2018-11-02 71.558 0 +0
2018-11-05 2018-11-01 68.625 0 +0
2018-11-02 2018-10-31 63.613 0 +0
2018-11-01 2018-10-30 60.734 0 +0
2018-10-31 2018-10-29 61.747 0 +0
2018-10-30 2018-10-26 59.934 0 +0
2018-10-29 2018-10-25 62.920 0 +0
2018-10-26 2018-10-24 67.985 0 +0
2018-10-25 2018-10-23 68.838 0 +0
2018-10-24 2018-10-22 71.451 0 +0
2018-10-23 2018-10-19 68.998 0 +0
2018-10-22 2018-10-18 70.225 0 +0
2018-10-19 2018-10-16 70.651 0 +0
2018-10-18 2018-10-15 70.918 0 +0
2018-10-16 2018-10-12 76.783 0 +0
2018-10-15 2018-10-11 74.597 0 +0
2018-10-12 2018-10-10 80.463 0 +0
2018-10-11 2018-10-09 81.209 0 +0
2018-10-10 2018-10-08 81.742 0 +0
2018-10-09 2018-10-05 83.502 0 +0
2018-10-08 2018-10-04 85.368 0 +0
2018-10-05 2018-10-03 84.728 0 +0
2018-10-04 2018-10-02 85.048 0 +0
2018-10-03 2018-09-28 86.701 0 +0
2018-10-02 2018-09-27 86.968 0 +0
2018-09-28 2018-09-26 87.874 0 +0
2018-09-27 2018-09-24 84.622 0 +0
2018-09-26 2018-09-21 85.475 0 +0
2018-09-24 2018-09-20 85.475 0 +0
2018-09-21 2018-09-19 84.568 0 +0
2018-09-20 2018-09-18 82.702 0 +0
2018-09-19 2018-09-17 82.702 0 +0
2018-09-18 2018-09-14 87.874 0 +0
2018-09-17 2018-09-13 83.289 0 +0
2018-09-14 2018-09-12 83.022 0 +0
2018-09-13 2018-09-11 82.435 0 +0
2018-09-12 2018-09-10 84.995 0 +0
2018-09-11 2018-09-07 88.194 0 +0
2018-09-10 2018-09-06 90.916 0 +0
2018-09-07 2018-09-05 91.934 0 +0
2018-09-06 2018-09-04 94.827 0 +0
2018-09-05 2018-09-03 92.469 0 +0
2018-09-04 2018-08-31 93.219 0 +0
2018-09-03 2018-08-30 90.326 0 +0
2018-08-31 2018-08-29 92.094 0 +0
2018-08-30 2018-08-28 90.916 0 +0
2018-08-29 2018-08-27 91.076 0 +0
2018-08-28 2018-08-24 88.237 0 +0
2018-08-27 2018-08-23 90.701 0 +0
2018-08-24 2018-08-22 94.666 0 +0
2018-08-23 2018-08-21 93.434 0 +0
2018-08-22 2018-08-20 86.040 0 +0
2018-08-21 2018-08-17 86.630 0 +0
2018-08-20 2018-08-16 89.308 0 +0
2018-08-17 2018-08-15 90.112 0 +0
2018-08-16 2018-08-14 91.880 0 +0
2018-08-15 2018-08-13 98.952 0 +0
2018-08-14 2018-08-10 101.684 0 +0
2018-08-13 2018-08-09 104.791 0 +0
2018-08-10 2018-08-08 104.256 0 +0
2018-08-09 2018-08-07 103.934 0 +0
2018-08-08 2018-08-06 102.166 0 +0
2018-08-07 2018-08-03 101.309 0 +0
2018-08-06 2018-08-02 101.202 0 +0
2018-08-03 2018-08-01 104.845 0 +0
2018-08-02 2018-07-31 107.149 0 +0
2018-08-01 2018-07-30 107.577 0 +0
2018-07-31 2018-07-27 108.220 0 +0
2018-07-30 2018-07-26 107.256 0 +0
2018-07-27 2018-07-25 108.113 0 +0
2018-07-26 2018-07-24 105.006 0 +0
2018-07-25 2018-07-23 104.791 0 +0
2018-07-24 2018-07-20 107.149 0 +0
2018-07-23 2018-07-19 108.863 0 +0
2018-07-20 2018-07-18 110.685 0 +0
2018-07-19 2018-07-17 115.506 0 +0
2018-07-18 2018-07-16 117.971 0 +0
2018-07-17 2018-07-13 116.042 0 +0
2018-07-16 2018-07-12 113.256 0 +0
2018-07-13 2018-07-11 112.506 0 +0
2018-07-12 2018-07-10 113.470 0 +0
2018-07-11 2018-07-09 114.756 0 +0
2018-07-10 2018-07-06 113.470 0 +0
2018-07-09 2018-07-05 113.042 0 +0
2018-07-06 2018-07-04 111.327 0 +0
2018-07-05 2018-07-03 115.721 0 +0
2018-07-04 2018-06-29 118.399 0 +0
2018-07-03 2018-06-28 111.220 0 +0
2018-06-29 2018-06-27 108.756 0 +0
2018-06-28 2018-06-26 117.328 0 +0
2018-06-27 2018-06-25 121.721 0 +0
2018-06-26 2018-06-22 124.078 0 +0
2018-06-25 2018-06-21 123.650 0 +0
2018-06-22 2018-06-20 125.578 0 +0
2018-06-21 2018-06-19 124.614 0 +0
2018-06-20 2018-06-15 128.900 0 +0
2018-06-19 2018-06-14 127.936 0 +0
2018-06-15 2018-06-13 130.293 0 +0
2018-06-14 2018-06-12 135.865 0 +0
2018-06-13 2018-06-11 137.043 0 +0
2018-06-12 2018-06-08 136.186 0 +0
2018-06-11 2018-06-07 140.686 0 +0
2018-06-08 2018-06-06 143.174 0 +0
2018-06-07 2018-06-05 131.017 0 +0
2018-06-06 2018-06-04 129.497 0 +0
2018-06-05 2018-06-01 126.132 0 +0
2018-06-04 2018-05-31 128.195 0 +0
2018-06-01 2018-05-30 127.652 0 +0
2018-05-31 2018-05-29 129.932 0 +0
2018-05-30 2018-05-28 126.567 0 +0
2018-05-29 2018-05-25 122.767 0 +0
2018-05-28 2018-05-24 126.132 0 +0
2018-05-25 2018-05-23 124.613 0 +0
2018-05-24 2018-05-21 128.846 0 +0
2018-05-23 2018-05-18 123.093 0 +0
2018-05-21 2018-05-17 123.744 0 +0
2018-05-18 2018-05-16 122.442 0 +0
2018-05-17 2018-05-15 119.511 0 +0
2018-05-16 2018-05-14 125.698 0 +0
2018-05-15 2018-05-11 132.103 0 +0
2018-05-14 2018-05-10 129.715 0 +0
2018-05-11 2018-05-09 127.544 0 +0
2018-05-10 2018-05-08 127.761 0 +0
2018-05-09 2018-05-07 122.442 0 +0
2018-05-08 2018-05-04 120.922 0 +0
2018-05-07 2018-05-03 123.202 0 +0
2018-05-04 2018-05-02 123.310 0 +0
2018-05-03 2018-04-30 124.070 0 +0
2018-05-02 2018-04-27 122.876 0 +0
2018-04-30 2018-04-26 122.985 0 +0
2018-04-27 2018-04-25 127.435 0 +0
2018-04-26 2018-04-24 129.063 0 +0
2018-04-25 2018-04-23 129.172 0 +0
2018-04-24 2018-04-20 131.668 0 +0
2018-04-23 2018-04-19 141.980 0 +0
2018-04-20 2018-04-18 142.740 0 +0
2018-04-19 2018-04-17 145.671 0 +0
2018-04-18 2018-04-16 152.618 0 +0
2018-04-17 2018-04-13 155.766 0 +0
2018-04-16 2018-04-12 156.417 0 +0
2018-04-13 2018-04-11 156.634 0 +0
2018-04-12 2018-04-10 160.325 0 +0
2018-04-11 2018-04-09 150.121 0 +0
2018-04-10 2018-04-06 149.145 0 +0
2018-04-09 2018-04-04 146.105 0 +0
2018-04-06 2018-04-03 155.223 0 +0
2018-04-04 2018-03-29 153.704 0 +0
2018-04-03 2018-03-28 154.246 0 +0
2018-03-29 2018-03-27 164.667 0 +0
2018-03-28 2018-03-26 157.286 0 +0
2018-03-27 2018-03-23 158.045 0 +0
2018-03-26 2018-03-22 169.552 0 +0
2018-03-23 2018-03-21 166.621 0 +0
2018-03-22 2018-03-20 172.591 0 +0
2018-03-21 2018-03-19 165.210 0 +0
2018-03-20 2018-03-16 167.489 0 +0
2018-03-19 2018-03-15 168.249 0 +0
2018-03-16 2018-03-14 168.683 0 +0
2018-03-15 2018-03-13 173.568 0 +0
2018-03-14 2018-03-12 174.328 0 +0
2018-03-13 2018-03-09 173.025 0 +0
2018-03-12 2018-03-08 163.799 0 +0
2018-03-09 2018-03-07 161.736 0 +0
2018-03-08 2018-03-06 166.078 0 +0
2018-03-07 2018-03-05 161.410 0 +0
2018-03-06 2018-03-02 164.775 0 +0
2018-03-05 2018-03-01 166.621 0 +0
2018-03-02 2018-02-28 169.226 0 +0
2018-03-01 2018-02-27 168.466 0 +0
2018-02-28 2018-02-26 168.900 0 +0
2018-02-27 2018-02-23 166.621 0 +0
2018-02-26 2018-02-22 168.466 0 +0
2018-02-23 2018-02-21 171.288 0 +0
2018-02-22 2018-02-20 170.311 0 +0
2018-02-21 2018-02-15 166.078 0 +0
2018-02-20 2018-02-13 161.628 0 +0
2018-02-14 2018-02-12 156.309 0 +0
2018-02-13 2018-02-09 156.526 0 +0
2018-02-12 2018-02-08 156.200 0 +0
2018-02-09 2018-02-07 150.881 0 +0
2018-02-08 2018-02-06 149.036 0 +0
2018-02-07 2018-02-05 159.565 0 +0
2018-02-06 2018-02-02 153.161 0 +0
2018-02-05 2018-02-01 142.740 0 +0
2018-02-02 2018-01-31 141.980 0 +0
2018-02-01 2018-01-30 139.809 0 +0
2018-01-31 2018-01-29 142.198 0 +0
2018-01-30 2018-01-26 147.625 0 +0
2018-01-29 2018-01-25 144.694 0 +0
2018-01-26 2018-01-24 146.539 0 +0
2018-01-25 2018-01-23 148.710 0 +0
2018-01-24 2018-01-22 148.927 0 +0
2018-01-23 2018-01-19 147.516 0 +0
2018-01-22 2018-01-18 146.105 0 +0
2018-01-19 2018-01-17 152.292 0 +0
2018-01-18 2018-01-16 151.641 0 +0
2018-01-17 2018-01-15 157.069 0 +0
2018-01-16 2018-01-12 160.325 0 +0
2018-01-15 2018-01-11 161.410 0 +0
2018-01-12 2018-01-10 154.572 0 +0
2018-01-11 2018-01-09 157.937 0 +0
2018-01-10 2018-01-08 159.891 0 +0
2018-01-09 2018-01-05 163.256 0 +0
2018-01-08 2018-01-04 163.364 0 +0
2018-01-05 2018-01-03 165.535 0 +0
2018-01-04 2018-01-02 162.604 0 +0
2018-01-03 2017-12-29 151.316 0 +0
2018-01-02 2017-12-28 154.681 0 +0
2017-12-29 2017-12-27 149.036 0 +0
2017-12-28 2017-12-22 154.681 0 +0
2017-12-27 2017-12-21 154.681 0 +0
2017-12-22 2017-12-20 151.533 0 +0
2017-12-21 2017-12-19 152.618 0 +0
2017-12-20 2017-12-18 148.819 0 +0
2017-12-19 2017-12-15 151.316 0 +0
2017-12-18 2017-12-14 152.944 0 +0
2017-12-15 2017-12-13 158.371 0 +0
2017-12-14 2017-12-12 160.216 0 +0
2017-12-13 2017-12-11 166.078 0 +0
2017-12-12 2017-12-08 161.628 0 +0
2017-12-11 2017-12-07 155.223 0 +0
2017-12-08 2017-12-06 150.773 0 +0
2017-12-07 2017-12-05 162.604 0 +0
2017-12-06 2017-12-04 166.295 0 +0
2017-12-05 2017-12-01 166.512 0 +0
2017-12-04 2017-11-30 169.660 0 +0
2017-12-01 2017-11-29 180.841 0 +0
2017-11-30 2017-11-28 186.919 0 +0
2017-11-29 2017-11-27 179.212 0 +0
2017-11-28 2017-11-24 184.314 0 +0
2017-11-27 2017-11-23 183.988 0 +0
2017-11-24 2017-11-22 192.129 0 +0
2017-11-23 2017-11-21 191.912 0 +0
2017-11-22 2017-11-20 188.982 0 +0
2017-11-21 2017-11-17 188.113 0 +0
2017-11-20 2017-11-16 188.330 0 +0
2017-11-17 2017-11-15 184.531 0 +0
2017-11-16 2017-11-14 190.067 0 +0
2017-11-15 2017-11-13 194.518 0 +0
2017-11-14 2017-11-10 183.880 0 +0
2017-11-13 2017-11-09 176.933 0 +0
2017-11-10 2017-11-08 172.808 0 +0
2017-11-09 2017-11-07 169.877 0 +0
2017-11-08 2017-11-06 166.838 0 +0
2017-11-07 2017-11-03 151.641 0 +0
2017-11-06 2017-11-02 154.572 0 +0
2017-11-03 2017-11-01 156.851 0 +0
2017-11-02 2017-10-31 155.006 0 +0
2017-11-01 2017-10-30 153.486 0 +0
2017-10-31 2017-10-27 149.362 0 +0
2017-10-30 2017-10-26 147.951 0 +0
2017-10-27 2017-10-25 147.299 0 +0
2017-10-26 2017-10-24 148.493 0 +0
2017-10-25 2017-10-23 152.618 0 +0
2017-10-24 2017-10-20 152.075 0 +0
2017-10-23 2017-10-19 147.951 0 +0
2017-10-20 2017-10-18 152.292 0 +0
2017-10-19 2017-10-17 158.914 0 +0
2017-10-18 2017-10-16 154.898 0 +0
2017-10-17 2017-10-13 151.967 0 +0
2017-10-16 2017-10-12 146.539 0 +0
2017-10-13 2017-10-11 145.997 0 +0
2017-10-12 2017-10-10 145.671 0 +0
2017-10-11 2017-10-09 142.198 0 +0
2017-10-10 2017-10-06 146.105 0 +0
2017-10-09 2017-10-04 148.276 0 +0
2017-10-06 2017-10-03 146.539 0 +0
2017-10-04 2017-09-29 142.415 0 +0
2017-10-03 2017-09-28 142.415 0 +0
2017-09-29 2017-09-27 144.368 0 +0
2017-09-28 2017-09-26 136.879 0 +0
2017-09-27 2017-09-25 138.398 0 +0
2017-09-26 2017-09-22 148.276 0 +0
2017-09-25 2017-09-21 152.618 0 +0
2017-09-22 2017-09-20 155.766 0 +0
2017-09-21 2017-09-19 153.486 0 +0
2017-09-20 2017-09-18 156.092 0 +0
2017-09-19 2017-09-15 149.362 0 +0
2017-09-18 2017-09-14 154.138 0 +0
2017-09-15 2017-09-13 153.378 0 +0
2017-09-14 2017-09-12 151.424 0 +0
2017-09-13 2017-09-11 151.968 0 +0
2017-09-12 2017-09-08 148.049 0 +0
2017-09-11 2017-09-07 149.682 0 +0
2017-09-08 2017-09-06 151.424 0 +0
2017-09-07 2017-09-05 156.540 0 +0
2017-09-06 2017-09-04 157.738 0 +0
2017-09-05 2017-09-01 154.690 0 +0
2017-09-04 2017-08-31 155.343 0 +0
2017-09-01 2017-08-30 155.669 0 +0
2017-08-31 2017-08-29 153.710 0 +0
2017-08-30 2017-08-28 149.138 0 +0
2017-08-29 2017-08-25 134.224 0 +0
2017-08-28 2017-08-24 129.978 0 +0
2017-08-25 2017-08-22 130.087 0 +0
2017-08-24 2017-08-21 127.583 0 +0
2017-08-22 2017-08-18 122.249 0 +0
2017-08-21 2017-08-17 123.556 0 +0
2017-08-18 2017-08-16 125.406 0 +0
2017-08-17 2017-08-15 126.059 0 +0
2017-08-16 2017-08-14 124.209 0 +0
2017-08-15 2017-08-11 116.153 0 +0
2017-08-14 2017-08-10 120.725 0 +0
2017-08-11 2017-08-09 121.052 0 +0
2017-08-10 2017-08-08 122.141 0 +0
2017-08-09 2017-08-07 120.181 0 +0
2017-08-08 2017-08-04 117.895 0 +0
2017-08-07 2017-08-03 116.698 0 +0
2017-08-04 2017-08-02 119.963 0 +0
2017-08-03 2017-08-01 114.520 0 +0
2017-08-02 2017-07-31 114.411 0 +0
2017-08-01 2017-07-28 113.214 0 +0
2017-07-31 2017-07-27 113.758 0 +0
2017-07-28 2017-07-26 112.670 0 +0
2017-07-27 2017-07-25 115.936 0 +0
2017-07-26 2017-07-24 114.303 0 +0
2017-07-25 2017-07-21 118.875 0 +0
2017-07-24 2017-07-20 134.551 0 +0
2017-07-21 2017-07-19 127.148 0 +0
2017-07-20 2017-07-18 126.059 0 +0
2017-07-19 2017-07-17 118.004 0 +0
2017-07-18 2017-07-14 116.698 0 +0
2017-07-17 2017-07-13 119.092 0 +0
2017-07-14 2017-07-12 114.085 0 +0
2017-07-13 2017-07-11 111.690 0 +0
2017-07-12 2017-07-10 108.152 0 +0
2017-07-11 2017-07-07 106.138 0 +0
2017-07-10 2017-07-06 106.138 0 +0
2017-07-07 2017-07-05 104.723 0 +0
2017-07-06 2017-07-04 103.961 0 +0
2017-07-05 2017-07-03 106.465 0 +0
2017-07-04 2017-06-30 106.247 0 +0
2017-07-03 2017-06-29 107.771 0 +0
2017-06-30 2017-06-28 106.029 0 +0
2017-06-29 2017-06-27 107.880 0 +0
2017-06-28 2017-06-26 106.193 0 +0
2017-06-27 2017-06-23 104.505 0 +0
2017-06-26 2017-06-22 105.104 0 +0
2017-06-23 2017-06-21 104.669 0 +0
2017-06-22 2017-06-20 104.560 0 +0
2017-06-21 2017-06-19 105.648 0 +0
2017-06-20 2017-06-16 104.505 0 +0
2017-06-19 2017-06-15 105.539 0 +0
2017-06-16 2017-06-14 105.648 0 +0
2017-06-15 2017-06-13 106.138 0 +0
2017-06-14 2017-06-12 104.233 0 +0
2017-06-13 2017-06-09 108.315 0 +0
2017-06-12 2017-06-08 104.777 0 +0
2017-06-09 2017-06-07 100.750 0 +0
2017-06-08 2017-06-06 91.210 0 +0
2017-06-07 2017-06-05 91.210 0 +0
2017-06-06 2017-06-02 91.210 0 +0
2017-06-05 2017-06-01 91.210 0 +0
2017-06-02 2017-05-31 91.210 0 +0
2017-06-01 2017-05-29 91.210 0 +0
2017-05-31 2017-05-26 91.210 0 +0
2017-05-29 2017-05-25 91.210 0 +0
2017-05-26 2017-05-24 91.210 0 +0
2017-05-25 2017-05-23 91.210 0 +0
2017-05-24 2017-05-22 91.210 0 +0
2017-05-23 2017-05-19 91.210 0 +0
2017-05-22 2017-05-18 91.210 0 +0
2017-05-19 2017-05-17 101.093 0 +0
2017-05-18 2017-05-16 98.940 0 +0
2017-05-17 2017-05-15 101.314 0 +0
2017-05-16 2017-05-12 106.007 0 +0
2017-05-15 2017-05-11 109.761 0 +0
2017-05-12 2017-05-10 122.570 0 +0
2017-05-11 2017-05-09 121.135 0 +0
2017-05-10 2017-05-08 119.810 0 +0
2017-05-09 2017-05-05 118.264 0 +0
2017-05-08 2017-05-04 121.356 0 +0
2017-05-05 2017-05-02 125.221 0 +0
2017-05-04 2017-04-28 126.104 0 +0
2017-05-02 2017-04-27 119.699 0 +0
2017-04-28 2017-04-26 117.712 0 +0
2017-04-27 2017-04-25 118.043 0 +0
2017-04-26 2017-04-24 117.270 0 +0
2017-04-25 2017-04-21 117.049 0 +0
2017-04-24 2017-04-20 112.963 0 +0
2017-04-21 2017-04-19 110.755 0 +0
2017-04-20 2017-04-18 105.399 0 +0
2017-04-19 2017-04-13 105.455 0 +0
2017-04-18 2017-04-12 104.737 0 +0
2017-04-13 2017-04-11 103.025 0 +0
2017-04-12 2017-04-10 101.038 0 +0
2017-04-11 2017-04-07 100.320 0 +0
2017-04-10 2017-04-06 100.154 0 +0
2017-04-07 2017-04-05 101.259 0 +0
2017-04-06 2017-04-03 101.811 0 +0
2017-04-05 2017-03-31 100.430 0 +0
2017-04-03 2017-03-30 103.467 0 +0
2017-03-31 2017-03-29 102.694 0 +0
2017-03-30 2017-03-28 105.234 0 +0
2017-03-29 2017-03-27 105.123 0 +0
2017-03-28 2017-03-24 108.215 0 +0
2017-03-27 2017-03-23 105.179 0 +0
2017-03-24 2017-03-22 95.517 0 +0
2017-03-23 2017-03-21 95.461 0 +0
2017-03-22 2017-03-20 94.247 0 +0
2017-03-21 2017-03-17 95.130 0 +0
2017-03-20 2017-03-16 94.357 0 +0
2017-03-17 2017-03-15 92.204 0 +0
2017-03-16 2017-03-14 92.480 0 +0
2017-03-15 2017-03-13 93.971 0 +0
2017-03-14 2017-03-10 90.879 0 +0
2017-03-13 2017-03-09 90.713 0 +0
2017-03-10 2017-03-08 90.879 0 +0
2017-03-09 2017-03-07 91.652 0 +0
2017-03-08 2017-03-06 94.191 0 +0
2017-03-07 2017-03-03 91.541 0 +0
2017-03-06 2017-03-02 91.486 0 +0
2017-03-03 2017-03-01 91.265 0 +0
2017-03-02 2017-02-28 90.271 0 +0
2017-03-01 2017-02-27 92.922 0 +0
2017-02-28 2017-02-24 91.431 0 +0
2017-02-27 2017-02-23 95.958 0 +0
2017-02-24 2017-02-22 97.283 0 +0
2017-02-23 2017-02-21 97.283 0 +0
2017-02-22 2017-02-20 97.173 0 +0
2017-02-21 2017-02-17 96.345 0 +0
2017-02-20 2017-02-16 96.455 0 +0
2017-02-17 2017-02-15 97.559 0 +0
2017-02-16 2017-02-14 95.185 0 +0
2017-02-15 2017-02-13 94.026 0 +0
2017-02-14 2017-02-10 91.265 0 +0
2017-02-13 2017-02-09 92.149 0 +0
2017-02-10 2017-02-08 91.873 0 +0
2017-02-09 2017-02-07 91.044 0 +0
2017-02-08 2017-02-06 88.008 0 +0
2017-02-07 2017-02-03 87.069 0 +0
2017-02-06 2017-02-02 87.235 0 +0
2017-02-03 2017-02-01 86.020 0 +0
2017-02-02 2017-01-27 88.339 0 +0
2017-02-01 2017-01-25 88.339 0 +0
2017-01-26 2017-01-24 86.572 0 +0
2017-01-25 2017-01-23 85.578 0 +0
2017-01-24 2017-01-20 84.585 0 +0
2017-01-23 2017-01-19 84.750 0 +0
2017-01-20 2017-01-18 86.407 0 +0
2017-01-19 2017-01-17 84.143 0 +0
2017-01-18 2017-01-16 83.646 0 +0
2017-01-17 2017-01-13 82.818 0 +0
2017-01-16 2017-01-12 83.039 0 +0
2017-01-13 2017-01-11 82.873 0 +0
2017-01-12 2017-01-10 82.818 0 +0
2017-01-11 2017-01-09 82.542 0 +0
2017-01-10 2017-01-06 82.818 0 +0
2017-01-09 2017-01-05 81.714 0 +0
2017-01-06 2017-01-04 78.898 0 +0
2017-01-05 2017-01-03 77.904 0 +0
2017-01-04 2016-12-30 77.794 0 +0
2017-01-03 2016-12-29 77.407 0 +0
2016-12-30 2016-12-28 77.021 0 +0
2016-12-29 2016-12-23 74.481 0 +0
2016-12-28 2016-12-22 74.536 0 +0
2016-12-23 2016-12-21 75.530 0 +0
2016-12-22 2016-12-20 74.591 0 +0
2016-12-21 2016-12-19 75.088 0 +0
2016-12-20 2016-12-16 75.806 0 +0
2016-12-19 2016-12-15 75.475 0 +0
2016-12-16 2016-12-14 76.082 0 +0
2016-12-15 2016-12-13 73.873 0 +0
2016-12-14 2016-12-12 73.542 0 +0
2016-12-13 2016-12-09 75.309 0 +0
2016-12-12 2016-12-08 76.027 0 +0
2016-12-09 2016-12-07 75.972 0 +0
2016-12-08 2016-12-06 76.082 0 +0
2016-12-07 2016-12-05 76.192 0 +0
2016-12-06 2016-12-02 75.751 0 +0
2016-12-05 2016-12-01 77.241 0 +0
2016-12-02 2016-11-30 77.517 0 +0
2016-12-01 2016-11-29 78.180 0 +0
2016-11-30 2016-11-28 77.186 0 +0
2016-11-29 2016-11-25 77.849 0 +0
2016-11-28 2016-11-24 78.622 0 +0
2016-11-25 2016-11-23 80.112 0 +0
2016-11-24 2016-11-22 79.339 0 +0
2016-11-23 2016-11-21 79.947 0 +0
2016-11-22 2016-11-18 81.548 0 +0
2016-11-21 2016-11-17 79.560 0 +0
2016-11-18 2016-11-16 77.407 0 +0
2016-11-17 2016-11-15 75.309 0 +0
2016-11-16 2016-11-14 75.972 0 +0
2016-11-15 2016-11-11 76.027 0 +0
2016-11-14 2016-11-10 80.002 0 +0
2016-11-11 2016-11-09 77.241 0 +0
2016-11-10 2016-11-08 79.119 0 +0
2016-11-09 2016-11-07 79.781 0 +0
2016-11-08 2016-11-04 77.352 0 +0
2016-11-07 2016-11-03 78.732 0 +0
2016-11-04 2016-11-02 79.505 0 +0
2016-11-03 2016-11-01 81.438 0 +0
2016-11-02 2016-10-31 81.714 0 +0
2016-11-01 2016-10-28 81.714 0 +0
2016-10-31 2016-10-27 81.769 0 +0
2016-10-28 2016-10-26 83.756 0 +0
2016-10-27 2016-10-25 82.155 0 +0
2016-10-26 2016-10-24 85.523 0 +0
2016-10-25 2016-10-20 88.394 0 +0
2016-10-24 2016-10-19 86.075 0 +0
2016-10-20 2016-10-18 85.634 0 +0
2016-10-19 2016-10-17 84.805 0 +0
2016-10-18 2016-10-14 86.020 0 +0
2016-10-17 2016-10-13 84.861 0 +0
2016-10-14 2016-10-12 85.026 0 +0
2016-10-13 2016-10-11 86.075 0 +0
2016-10-12 2016-10-07 87.400 0 +0
2016-10-11 2016-10-06 87.676 0 +0
2016-10-07 2016-10-05 87.400 0 +0
2016-10-06 2016-10-04 87.511 0 +0
2016-10-05 2016-10-03 88.284 0 +0
2016-10-04 2016-09-30 86.075 0 +0
2016-10-03 2016-09-29 88.891 0 +0
2016-09-30 2016-09-28 87.842 0 +0
2016-09-29 2016-09-27 86.738 0 +0
2016-09-28 2016-09-26 85.689 0 +0
2016-09-27 2016-09-23 89.940 0 +0
2016-09-26 2016-09-22 91.100 0 +0
2016-09-23 2016-09-21 90.382 0 +0
2016-09-22 2016-09-20 91.155 0 +0
2016-09-21 2016-09-19 92.977 0 +0
2016-09-20 2016-09-15 91.652 0 +0
2016-09-19 2016-09-14 89.002 0 +0
2016-09-15 2016-09-13 89.112 0 +0
2016-09-14 2016-09-12 87.566 0 +0
2016-09-13 2016-09-09 95.627 0 +0
2016-09-12 2016-09-08 99.602 0 +0
2016-09-09 2016-09-07 97.064 0 +0
2016-09-08 2016-09-06 97.507 0 +0
2016-09-07 2016-09-05 95.900 0 +0
2016-09-06 2016-09-02 95.900 0 +0
2016-09-05 2016-09-01 96.399 0 +0
2016-09-02 2016-08-31 98.005 0 +0
2016-09-01 2016-08-30 99.169 0 +0
2016-08-31 2016-08-29 95.734 0 +0
2016-08-30 2016-08-26 90.859 0 +0
2016-08-29 2016-08-25 89.307 0 +0
2016-08-26 2016-08-24 90.803 0 +0
2016-08-25 2016-08-23 89.751 0 +0
2016-08-24 2016-08-22 90.582 0 +0
2016-08-23 2016-08-19 90.305 0 +0
2016-08-22 2016-08-18 88.643 0 +0
2016-08-19 2016-08-17 88.089 0 +0
2016-08-18 2016-08-16 87.867 0 +0
2016-08-17 2016-08-15 87.368 0 +0
2016-08-16 2016-08-12 84.210 0 +0
2016-08-15 2016-08-11 84.543 0 +0
2016-08-12 2016-08-10 83.435 0 +0
2016-08-11 2016-08-09 83.324 0 +0
2016-08-10 2016-08-08 83.269 0 +0
2016-08-09 2016-08-05 83.047 0 +0
2016-08-08 2016-08-04 80.499 0 +0
2016-08-05 2016-08-03 81.662 0 +0
2016-08-04 2016-08-01 79.723 0 +0
2016-08-03 2016-07-29 80.222 0 +0
2016-08-01 2016-07-28 78.282 0 +0
2016-07-29 2016-07-27 77.895 0 +0
2016-07-28 2016-07-26 76.620 0 +0
2016-07-27 2016-07-25 76.676 0 +0
2016-07-26 2016-07-22 77.618 0 +0
2016-07-25 2016-07-21 77.895 0 +0
2016-07-22 2016-07-20 76.953 0 +0
2016-07-21 2016-07-19 75.125 0 +0
2016-07-20 2016-07-18 75.069 0 +0
2016-07-19 2016-07-15 75.180 0 +0
2016-07-18 2016-07-14 75.457 0 +0
2016-07-15 2016-07-13 73.518 0 +0
2016-07-14 2016-07-12 74.238 0 +0
2016-07-13 2016-07-11 72.576 0 +0
2016-07-12 2016-07-08 73.075 0 +0
2016-07-11 2016-07-07 72.244 0 +0
2016-07-08 2016-07-06 70.692 0 +0
2016-07-07 2016-07-05 72.576 0 +0
2016-07-06 2016-07-04 72.244 0 +0
2016-07-05 2016-06-30 72.964 0 +0
2016-07-04 2016-06-29 71.080 0 +0
2016-06-30 2016-06-28 69.806 0 +0
2016-06-29 2016-06-27 70.083 0 +0
2016-06-28 2016-06-24 73.241 0 +0
2016-06-27 2016-06-23 73.352 0 +0
2016-06-24 2016-06-22 75.291 0 +0
2016-06-23 2016-06-21 74.404 0 +0
2016-06-22 2016-06-20 72.964 0 +0
2016-06-21 2016-06-17 72.687 0 +0
2016-06-20 2016-06-16 71.080 0 +0
2016-06-17 2016-06-15 71.856 0 +0
2016-06-16 2016-06-14 70.360 0 +0
2016-06-15 2016-06-13 69.197 0 +0
2016-06-14 2016-06-10 70.803 0 +0
2016-06-13 2016-06-08 72.687 0 +0
2016-06-10 2016-06-07 75.860 0 +0
2016-06-08 2016-06-06 72.432 0 +0
2016-06-07 2016-06-03 71.983 0 +0
2016-06-06 2016-06-02 72.825 0 +0
2016-06-03 2016-06-01 70.522 0 +0
2016-06-02 2016-05-31 70.690 0 +0
2016-06-01 2016-05-30 70.353 0 +0
2016-05-31 2016-05-27 66.307 0 +0
2016-05-30 2016-05-26 66.139 0 +0
2016-05-27 2016-05-25 68.049 0 +0
2016-05-26 2016-05-24 67.431 0 +0
2016-05-25 2016-05-23 67.431 0 +0
2016-05-24 2016-05-20 67.375 0 +0
2016-05-23 2016-05-19 67.712 0 +0
2016-05-20 2016-05-18 67.431 0 +0
2016-05-19 2016-05-17 68.161 0 +0
2016-05-18 2016-05-16 67.375 0 +0
2016-05-17 2016-05-13 66.026 0 +0
2016-05-16 2016-05-12 64.846 0 +0
2016-05-13 2016-05-11 63.104 0 +0
2016-05-12 2016-05-10 61.362 0 +0
2016-05-11 2016-05-09 61.418 0 +0
2016-05-10 2016-05-06 58.328 0 +0
2016-05-09 2016-05-05 58.890 0 +0
2016-05-06 2016-05-04 60.575 0 +0
2016-05-05 2016-05-03 60.969 0 +0
2016-05-04 2016-04-29 60.632 0 +0
2016-05-03 2016-04-28 61.250 0 +0
2016-04-29 2016-04-27 60.295 0 +0
2016-04-28 2016-04-26 61.868 0 +0
2016-04-27 2016-04-25 61.812 0 +0
2016-04-26 2016-04-22 62.655 0 +0
2016-04-25 2016-04-21 62.036 0 +0
2016-04-22 2016-04-20 61.868 0 +0
2016-04-21 2016-04-19 63.385 0 +0
2016-04-20 2016-04-18 65.015 0 +0
2016-04-19 2016-04-15 65.801 0 +0
2016-04-18 2016-04-14 65.239 0 +0
2016-04-15 2016-04-13 66.700 0 +0
2016-04-14 2016-04-12 65.408 0 +0
2016-04-13 2016-04-11 65.127 0 +0
2016-04-12 2016-04-08 65.183 0 +0
2016-04-11 2016-04-07 66.700 0 +0
2016-04-08 2016-04-06 65.183 0 +0
2016-04-07 2016-04-05 65.745 0 +0
2016-04-06 2016-04-01 65.745 0 +0
2016-04-05 2016-03-31 66.644 0 +0
2016-04-01 2016-03-30 66.307 0 +0
2016-03-31 2016-03-29 65.015 0 +0
2016-03-30 2016-03-24 64.172 0 +0
2016-03-29 2016-03-23 61.587 0 +0
2016-03-24 2016-03-22 61.756 0 +0
2016-03-23 2016-03-21 62.598 0 +0
2016-03-22 2016-03-18 60.070 0 +0
2016-03-21 2016-03-17 60.519 0 +0
2016-03-18 2016-03-16 59.508 0 +0
2016-03-17 2016-03-15 59.789 0 +0
2016-03-16 2016-03-14 59.564 0 +0
2016-03-15 2016-03-11 59.564 0 +0
2016-03-14 2016-03-10 58.665 0 +0
2016-03-11 2016-03-09 60.014 0 +0
2016-03-10 2016-03-08 59.508 0 +0
2016-03-09 2016-03-07 60.688 0 +0
2016-03-08 2016-03-04 60.688 0 +0
2016-03-07 2016-03-03 60.800 0 +0
2016-03-04 2016-03-02 62.936 0 +0
2016-03-03 2016-03-01 60.688 0 +0
2016-03-02 2016-02-29 60.632 0 +0
2016-03-01 2016-02-26 60.182 0 +0
2016-02-29 2016-02-25 58.384 0 +0
2016-02-26 2016-02-24 59.508 0 +0
2016-02-25 2016-02-23 59.620 0 +0
2016-02-24 2016-02-22 58.834 0 +0
2016-02-23 2016-02-19 59.395 0 +0
2016-02-22 2016-02-18 56.867 0 +0
2016-02-19 2016-02-17 56.136 0 +0
2016-02-18 2016-02-16 57.429 0 +0
2016-02-17 2016-02-15 56.136 0 +0
2016-02-16 2016-02-12 55.743 0 +0
2016-02-15 2016-02-11 56.192 0 +0
2016-02-12 2016-02-05 56.192 0 +0
2016-02-11 2016-02-04 56.192 0 +0
2016-02-05 2016-02-03 56.024 0 +0
2016-02-04 2016-02-02 58.496 0 +0
2016-02-03 2016-02-01 57.541 0 +0
2016-02-02 2016-01-29 55.631 0 +0
2016-02-01 2016-01-28 55.687 0 +0
2016-01-29 2016-01-27 56.698 0 +0
2016-01-28 2016-01-26 56.698 0 +0
2016-01-27 2016-01-25 56.080 0 +0
2016-01-26 2016-01-22 56.024 0 +0
2016-01-25 2016-01-21 53.214 0 +0
2016-01-22 2016-01-20 53.270 0 +0
2016-01-21 2016-01-19 54.338 0 +0
2016-01-20 2016-01-18 52.203 0 +0
2016-01-19 2016-01-15 51.360 0 +0
2016-01-18 2016-01-14 50.236 0 +0
2016-01-15 2016-01-13 52.259 0 +0
2016-01-14 2016-01-12 50.348 0 +0
2016-01-13 2016-01-11 52.259 0 +0
2016-01-12 2016-01-08 53.327 0 +0
2016-01-11 2016-01-07 50.629 0 +0
2016-01-08 2016-01-06 52.765 0 +0
2016-01-07 2016-01-05 55.631 0 +0
2016-01-06 2016-01-04 55.968 0 +0
2016-01-05 2015-12-31 56.811 0 +0
2016-01-04 2015-12-29 56.473 0 +0
2015-12-30 2015-12-28 56.305 0 +0
2015-12-29 2015-12-24 56.530 0 +0
2015-12-28 2015-12-22 57.822 0 +0
2015-12-23 2015-12-21 56.698 0 +0
2015-12-22 2015-12-18 56.923 0 +0
2015-12-21 2015-12-17 57.878 0 +0
2015-12-18 2015-12-16 57.766 0 +0
2015-12-17 2015-12-15 57.485 0 +0
2015-12-16 2015-12-14 57.653 0 +0
2015-12-15 2015-12-11 59.901 0 +0
2015-12-14 2015-12-10 61.531 0 +0
2015-12-11 2015-12-09 61.362 0 +0
2015-12-10 2015-12-08 60.463 0 +0
2015-12-09 2015-12-07 59.620 0 +0
2015-12-08 2015-12-04 60.182 0 +0
2015-12-07 2015-12-03 61.306 0 +0
2015-12-04 2015-12-02 62.767 0 +0
2015-12-03 2015-12-01 63.385 0 +0
2015-12-02 2015-11-30 61.081 0 +0
2015-12-01 2015-11-27 61.756 0 +0
2015-11-30 2015-11-26 62.205 0 +0
2015-11-27 2015-11-25 61.812 0 +0
2015-11-26 2015-11-24 62.936 0 +0
2015-11-25 2015-11-23 63.048 0 +0
2015-11-24 2015-11-20 63.778 0 +0
2015-11-23 2015-11-19 62.486 0 +0
2015-11-20 2015-11-18 62.374 0 +0
2015-11-19 2015-11-17 61.868 0 +0
2015-11-18 2015-11-16 61.531 0 +0
2015-11-17 2015-11-13 60.126 0 +0
2015-11-16 2015-11-12 55.462 0 +0
2015-11-13 2015-11-11 55.631 0 +0
2015-11-12 2015-11-10 56.923 0 +0
2015-11-11 2015-11-09 58.384 0 +0
2015-11-10 2015-11-06 59.452 0 +0
2015-11-09 2015-11-05 57.653 0 +0
2015-11-06 2015-11-04 57.316 0 +0
2015-11-05 2015-11-03 55.462 0 +0
2015-11-04 2015-11-02 54.788 0 +0
2015-11-03 2015-10-30 55.518 0 +0
2015-11-02 2015-10-29 54.900 0 +0
2015-10-30 2015-10-28 54.844 0 +0
2015-10-29 2015-10-27 55.293 0 +0
2015-10-28 2015-10-26 55.687 0 +0
2015-10-27 2015-10-23 55.069 0 +0
2015-10-26 2015-10-22 54.844 0 +0
2015-10-23 2015-10-20 52.821 0 +0
2015-10-22 2015-10-19 53.439 0 +0
2015-10-20 2015-10-16 52.315 0 +0
2015-10-19 2015-10-15 53.832 0 +0
2015-10-16 2015-10-14 52.765 0 +0
2015-10-15 2015-10-13 54.001 0 +0
2015-10-14 2015-10-12 54.844 0 +0
2015-10-13 2015-10-09 54.956 0 +0
2015-10-12 2015-10-08 54.788 0 +0
2015-10-09 2015-10-07 55.631 0 +0
2015-10-08 2015-10-06 55.574 0 +0
2015-10-07 2015-10-05 54.900 0 +0
2015-10-06 2015-10-02 55.293 0 +0
2015-10-05 2015-09-30 54.226 0 +0
2015-10-02 2015-09-29 52.147 0 +0
2015-09-30 2015-09-25 53.776 0 +0
2015-09-29 2015-09-24 54.450 0 +0
2015-09-25 2015-09-23 53.270 0 +0
2015-09-24 2015-09-22 54.675 0 +0
2015-09-23 2015-09-21 54.563 0 +0
2015-09-22 2015-09-18 53.889 0 +0
2015-09-21 2015-09-17 54.900 0 +0
2015-09-18 2015-09-16 52.933 0 +0
2015-09-17 2015-09-15 52.933 0 +0
2015-09-16 2015-09-14 53.495 0 +0
2015-09-15 2015-09-11 53.776 0 +0
2015-09-14 2015-09-10 52.652 0 +0
2015-09-11 2015-09-09 54.283 0 +0
2015-09-10 2015-09-08 53.323 0 +0
2015-09-09 2015-09-07 51.346 0 +0
2015-09-08 2015-09-04 53.097 0 +0
2015-09-07 2015-09-02 49.821 0 +0
2015-09-04 2015-09-01 48.578 0 +0
2015-09-02 2015-08-31 49.313 0 +0
2015-09-01 2015-08-28 50.047 0 +0
2015-08-31 2015-08-27 48.352 0 +0
2015-08-28 2015-08-26 45.980 0 +0
2015-08-27 2015-08-25 45.246 0 +0
2015-08-26 2015-08-24 43.438 0 +0
2015-08-25 2015-08-21 42.478 0 +0
2015-08-24 2015-08-20 43.833 0 +0
2015-08-21 2015-08-19 46.375 0 +0
2015-08-20 2015-08-18 46.997 0 +0
2015-08-19 2015-08-17 47.336 0 +0
2015-08-18 2015-08-14 47.505 0 +0
2015-08-17 2015-08-13 47.787 0 +0
2015-08-14 2015-08-12 48.070 0 +0
2015-08-13 2015-08-11 48.522 0 +0
2015-08-12 2015-08-10 47.844 0 +0
2015-08-11 2015-08-07 47.449 0 +0
2015-08-10 2015-08-06 47.505 0 +0
2015-08-07 2015-08-05 47.674 0 +0
2015-08-06 2015-08-04 47.562 0 +0
2015-08-05 2015-08-03 49.143 0 +0
2015-08-04 2015-07-31 49.708 0 +0
2015-08-03 2015-07-30 47.674 0 +0
2015-07-31 2015-07-29 47.392 0 +0
2015-07-30 2015-07-28 47.505 0 +0
2015-07-29 2015-07-27 46.771 0 +0
2015-07-28 2015-07-24 48.635 0 +0
2015-07-27 2015-07-23 47.392 0 +0
2015-07-24 2015-07-22 46.827 0 +0
2015-07-23 2015-07-21 50.273 0 +0
2015-07-22 2015-07-20 50.386 0 +0
2015-07-21 2015-07-17 49.369 0 +0
2015-07-20 2015-07-16 49.087 0 +0
2015-07-17 2015-07-15 47.449 0 +0
2015-07-16 2015-07-14 48.409 0 +0
2015-07-15 2015-07-13 48.861 0 +0
2015-07-14 2015-07-10 48.126 0 +0
2015-07-13 2015-07-09 47.449 0 +0
2015-07-10 2015-07-08 44.116 0 +0
2015-07-09 2015-07-07 45.472 0 +0
2015-07-08 2015-07-06 46.601 0 +0
2015-07-07 2015-07-03 47.957 0 +0
2015-07-06 2015-07-02 48.183 0 +0
2015-07-03 2015-06-30 49.482 0 +0
2015-07-02 2015-06-29 47.731 0 +0
2015-06-30 2015-06-26 48.013 0 +0
2015-06-29 2015-06-25 50.612 0 +0
2015-06-26 2015-06-24 52.532 0 +0
2015-06-25 2015-06-23 49.708 0 +0
2015-06-24 2015-06-22 49.143 0 +0
2015-06-23 2015-06-19 48.691 0 +0
2015-06-22 2015-06-18 48.974 0 +0
2015-06-19 2015-06-17 47.392 0 +0
2015-06-18 2015-06-16 47.787 0 +0
2015-06-17 2015-06-15 45.584 0 +0
2015-06-16 2015-06-12 47.336 0 +0
2015-06-15 2015-06-11 47.392 0 +0
2015-06-12 2015-06-10 46.601 0 +0
2015-06-11 2015-06-09 47.279 0 +0
2015-06-10 2015-06-08 48.070 0 +0
2015-06-09 2015-06-05 49.143 0 +0
2015-06-08 2015-06-04 49.539 0 +0
2015-06-05 2015-06-03 49.200 0 +0
2015-06-04 2015-06-02 50.329 0 +0
2015-06-03 2015-06-01 50.216 0 +0
2015-06-02 2015-05-29 48.974 0 +0
2015-06-01 2015-05-28 49.313 0 +0
2015-05-29 2015-05-27 51.120 0 +0
2015-05-28 2015-05-26 51.459 0 +0
2015-05-27 2015-05-22 51.120 0 +0
2015-05-26 2015-05-21 50.668 0 +0
2015-05-22 2015-05-20 50.442 0 +0
2015-05-21 2015-05-19 51.992 0 +0
2015-05-20 2015-05-18 51.877 0 +0
2015-05-19 2015-05-15 50.499 0 +0
2015-05-18 2015-05-14 50.672 0 +0
2015-05-15 2015-05-13 51.475 0 +0
2015-05-14 2015-05-12 51.647 0 +0
2015-05-13 2015-05-11 49.007 0 +0
2015-05-12 2015-05-08 48.491 0 +0
2015-05-11 2015-05-07 48.663 0 +0
2015-05-08 2015-05-06 50.040 0 +0
2015-05-07 2015-05-05 48.893 0 +0
2015-05-06 2015-05-04 45.736 0 +0
2015-05-05 2015-04-30 47.228 0 +0
2015-05-04 2015-04-29 49.926 0 +0
2015-04-30 2015-04-28 51.131 0 +0
2015-04-29 2015-04-27 52.967 0 +0
2015-04-28 2015-04-24 53.197 0 +0
2015-04-27 2015-04-23 55.435 0 +0
2015-04-24 2015-04-22 56.697 0 +0
2015-04-23 2015-04-21 56.640 0 +0
2015-04-22 2015-04-20 55.836 0 +0
2015-04-21 2015-04-17 58.017 0 +0
2015-04-20 2015-04-16 59.739 0 +0
2015-04-17 2015-04-15 60.599 0 +0
2015-04-16 2015-04-14 62.206 0 +0
2015-04-15 2015-04-13 62.551 0 +0
2015-04-14 2015-04-10 59.566 0 +0
2015-04-13 2015-04-09 63.124 0 +0
2015-04-10 2015-04-08 62.551 0 +0
2015-04-09 2015-04-02 57.902 0 +0
2015-04-08 2015-04-01 56.755 0 +0
2015-04-02 2015-03-31 54.918 0 +0
2015-04-01 2015-03-30 54.516 0 +0
2015-03-31 2015-03-27 51.647 0 +0
2015-03-30 2015-03-26 53.139 0 +0
2015-03-27 2015-03-25 55.320 0 +0
2015-03-26 2015-03-24 61.632 0 +0
2015-03-25 2015-03-23 61.977 0 +0
2015-03-24 2015-03-20 61.173 0 +0
2015-03-23 2015-03-19 61.403 0 +0
2015-03-20 2015-03-18 61.747 0 +0
2015-03-19 2015-03-17 61.977 0 +0
2015-03-18 2015-03-16 61.919 0 +0
2015-03-17 2015-03-13 61.632 0 +0
2015-03-16 2015-03-12 61.804 0 +0
2015-03-13 2015-03-11 61.747 0 +0
2015-03-12 2015-03-10 61.173 0 +0
2015-03-11 2015-03-09 62.034 0 +0
2015-03-10 2015-03-06 61.345 0 +0
2015-03-09 2015-03-05 59.796 0 +0
2015-03-06 2015-03-04 60.083 0 +0
2015-03-05 2015-03-03 58.361 0 +0
2015-03-04 2015-03-02 58.074 0 +0
2015-03-03 2015-02-27 58.935 0 +0
2015-03-02 2015-02-26 59.796 0 +0
2015-02-27 2015-02-25 58.074 0 +0
2015-02-26 2015-02-24 56.525 0 +0
2015-02-25 2015-02-23 57.271 0 +0
2015-02-24 2015-02-18 54.746 0 +0
2015-02-23 2015-02-16 55.549 0 +0
2015-02-17 2015-02-13 56.009 0 +0
2015-02-16 2015-02-12 55.951 0 +0
2015-02-13 2015-02-11 55.320 0 +0
2015-02-12 2015-02-10 57.328 0 +0
2015-02-11 2015-02-09 58.074 0 +0
2015-02-10 2015-02-06 58.993 0 +0
2015-02-09 2015-02-05 58.820 0 +0
2015-02-06 2015-02-04 60.083 0 +0
2015-02-05 2015-02-03 57.902 0 +0
2015-02-04 2015-02-02 55.722 0 +0
2015-02-03 2015-01-30 57.041 0 +0
2015-02-02 2015-01-29 57.041 0 +0
2015-01-30 2015-01-28 54.631 0 +0
2015-01-29 2015-01-27 55.090 0 +0
2015-01-28 2015-01-26 54.918 0 +0
2015-01-27 2015-01-23 54.861 0 +0
2015-01-26 2015-01-22 53.484 0 +0
2015-01-23 2015-01-21 55.549 0 +0
2015-01-22 2015-01-20 52.852 0 +0
2015-01-21 2015-01-19 52.221 0 +0
2015-01-20 2015-01-16 52.680 0 +0
2015-01-19 2015-01-15 52.451 0 +0
2015-01-16 2015-01-14 53.311 0 +0
2015-01-15 2015-01-13 54.287 0 +0
2015-01-14 2015-01-12 51.532 0 +0
2015-01-13 2015-01-09 52.393 0 +0
2015-01-12 2015-01-08 50.557 0 +0
2015-01-09 2015-01-07 47.343 0 +0
2015-01-08 2015-01-06 47.802 0 +0
2015-01-07 2015-01-05 47.458 0 +0
2015-01-06 2015-01-02 47.286 0 +0
2015-01-05 2014-12-31 47.688 0 +0
2015-01-02 2014-12-29 47.917 0 +0
2014-12-30 2014-12-24 46.999 0 +0
2014-12-29 2014-12-22 47.343 0 +0
2014-12-23 2014-12-19 46.196 0 +0
2014-12-22 2014-12-18 46.253 0 +0
2014-12-19 2014-12-17 46.138 0 +0
2014-12-18 2014-12-16 46.655 0 +0
2014-12-17 2014-12-15 47.745 0 +0
2014-12-16 2014-12-12 48.893 0 +0
2014-12-15 2014-12-11 48.089 0 +0
2014-12-12 2014-12-10 49.237 0 +0
2014-12-11 2014-12-09 48.319 0 +0
2014-12-10 2014-12-08 49.180 0 +0
2014-12-09 2014-12-05 49.581 0 +0
2014-12-08 2014-12-04 49.467 0 +0
2014-12-05 2014-12-03 48.721 0 +0
2014-12-04 2014-12-02 50.040 0 +0
2014-12-03 2014-12-01 50.844 0 +0
2014-12-02 2014-11-28 52.393 0 +0
2014-12-01 2014-11-27 52.738 0 +0
2014-11-28 2014-11-26 53.082 0 +0
2014-11-27 2014-11-25 51.705 0 +0
2014-11-26 2014-11-24 49.983 0 +0
2014-11-25 2014-11-21 50.327 0 +0
2014-11-24 2014-11-20 50.729 0 +0
2014-11-21 2014-11-19 49.696 0 +0
2014-11-20 2014-11-18 49.065 0 +0
2014-11-19 2014-11-17 49.352 0 +0
2014-11-18 2014-11-14 50.327 0 +0
2014-11-17 2014-11-13 50.385 0 +0
2014-11-14 2014-11-12 49.811 0 +0
2014-11-13 2014-11-11 49.926 0 +0
2014-11-12 2014-11-10 50.499 0 +0
2014-11-11 2014-11-07 53.024 0 +0
2014-11-10 2014-11-06 54.287 0 +0
2014-11-07 2014-11-05 52.451 0 +0
2014-11-06 2014-11-04 52.852 0 +0
2014-11-05 2014-11-03 54.574 0 +0
2014-11-04 2014-10-31 53.311 0 +0
2014-11-03 2014-10-30 51.819 0 +0
2014-10-31 2014-10-29 52.451 0 +0
2014-10-30 2014-10-28 50.959 0 +0
2014-10-29 2014-10-27 50.270 0 +0
2014-10-28 2014-10-24 49.696 0 -871
2014-10-27 2014-10-23 50.155 871 +871 0.00% 43,685
2014-10-24 2014-10-22 50.844 0 -3,485
2014-10-22 2014-10-20 48.548 3,485 +3,485 0.00% 169,191
2014-10-21 2014-10-17 49.352 0 -11,762
2014-10-20 2014-10-16 48.835 11,762 +11,762 0.00% 574,401
2014-09-26 2014-09-24 52.508 0 -18,297
2014-09-25 2014-09-23 50.844 18,297 +9,584 0.00% 930,289
2014-09-24 2014-09-22 51.762 8,713 +8,713 0.00% 451,002
2014-09-15 2014-09-11 55.722 0 -59,123
2014-09-12 2014-09-10 56.354 59,123 +19,722 0.01% 3,331,836
2014-09-11 2014-09-08 57.681 39,401 +39,401 0.00% 2,272,688
2014-09-02 2014-08-29 58.315 0 -3,727
2014-08-29 2014-08-27 54.970 3,727 -6,675 0.00% 204,873
2014-08-25 2014-08-21 55.085 10,402 -14,736 0.00% 572,998
2014-08-22 2014-08-20 56.181 25,138 +25,138 0.00% 1,412,285
2014-08-07 2014-08-05 56.066 0 -4,334
2014-08-06 2014-08-04 54.739 4,334 -37,708 0.00% 237,240
2014-08-05 2014-08-01 52.663 42,042 +42,042 0.00% 2,214,047
2014-07-24 2014-07-22 55.431 0 -14,303
2014-07-23 2014-07-21 55.316 14,303 +8,669 0.00% 791,186
2014-07-22 2014-07-18 55.835 5,634 +5,201 0.00% 314,575
2014-07-21 2014-07-17 56.989 433 +433 0.00% 24,676
2014-07-14 2014-07-10 57.681 0 -148
2014-07-10 2014-07-08 61.373 148 -7,368 0.00% 9,083
2014-07-08 2014-07-04 60.450 7,516 +7,368 0.00% 454,340
2014-07-07 2014-07-03 60.796 148 -1,300 0.00% 8,998
2014-07-04 2014-07-02 60.565 1,448 +1,300 0.00% 87,698
2014-07-02 2014-06-27 58.662 148 -434 0.00% 8,682
2014-06-27 2014-06-25 59.181 582 +130 0.00% 34,443
2014-06-26 2014-06-24 58.546 452 +452 0.00% 26,463
2014-06-25 2014-06-23 56.758 0 -2,167
2014-06-24 2014-06-20 57.739 2,167 +2,167 0.00% 125,120
2014-06-10 2014-06-06 54.624 0 -2,167
2014-06-06 2014-06-04 53.643 2,167 +2,167 0.00% 116,245
2014-05-29 2014-05-27 49.779 0 -295,959
2014-05-28 2014-05-26 52.196 295,959 +295,959 0.03% 15,448,010
2014-05-27 2014-05-23 52.079 0 -153,114
2014-05-26 2014-05-22 51.844 153,114 +153,114 0.01% 7,938,007
2014-05-22 2014-05-20 49.786 0 -13,610
2014-05-21 2014-05-19 50.492 13,610 +13,610 0.00% 687,194
2014-05-20 2014-05-16 50.551 0 -17,013
2014-05-19 2014-05-15 50.551 17,013 +17,013 0.00% 860,018
2014-05-15 2014-05-13 50.551 0 -361
2014-05-13 2014-05-09 49.199 361 +361 0.00% 17,761
2014-04-28 2014-04-24 50.433 0 -6,805
2014-04-25 2014-04-23 51.197 6,805 +6,805 0.00% 348,397
2014-04-15 2014-04-11 48.552 0 -12,334
2014-04-14 2014-04-10 49.786 12,334 +12,334 0.00% 614,066
2014-04-10 2014-04-08 48.846 0 -83
2014-04-08 2014-04-04 48.905 83 -340 0.00% 4,059
2014-04-07 2014-04-03 48.964 423 -18,654 0.00% 20,712
2014-04-04 2014-04-02 47.847 19,077 +16,401 0.00% 912,772
2014-04-03 2014-04-01 48.670 2,676 +2,251 0.00% 130,240
2014-04-02 2014-03-31 47.200 425 -14,461 0.00% 20,060
2014-04-01 2014-03-28 46.495 14,886 +9,782 0.00% 692,122
2014-03-31 2014-03-27 45.907 5,104 +5,104 0.00% 234,309
2014-03-28 2014-03-26 43.497 0 -12,759
2014-03-27 2014-03-25 38.677 12,759 -5,955 0.00% 493,481
2014-03-20 2014-03-18 38.501 18,714 +17,438 0.00% 720,503
2014-03-19 2014-03-17 38.442 1,276 -56,397 0.00% 49,052
2014-03-18 2014-03-14 37.795 57,673 +42,532 0.01% 2,179,774
2014-03-17 2014-03-13 39.500 15,141 +9,357 0.00% 598,070
2014-03-14 2014-03-12 39.382 5,784 +5,784 0.00% 227,788
2014-03-13 2014-03-11 40.029 0 -11,484
2014-03-12 2014-03-10 39.676 11,484 +8,932 0.00% 455,643
2014-03-10 2014-03-06 40.852 2,552 +2,297 0.00% 104,254
2014-03-07 2014-03-05 40.852 255 +255 0.00% 10,417
2014-03-04 2014-02-28 41.322 0 -43,382
2014-03-03 2014-02-27 40.323 43,382 +21,835 0.00% 1,749,290
2014-02-28 2014-02-26 39.794 21,547 +21,547 0.00% 857,440
2014-02-26 2014-02-24 40.029 0 -10,064
2014-02-25 2014-02-21 41.616 10,064 +9,868 0.00% 418,824
2014-02-21 2014-02-19 42.674 196 -5,615 0.00% 8,364
2014-02-20 2014-02-18 42.380 5,811 +5,811 0.00% 246,271
2014-02-14 2014-02-12 40.911 0 -13,610
2014-02-13 2014-02-11 40.911 13,610 +13,610 0.00% 556,795
2014-02-12 2014-02-10 40.970 0 -9,782
2014-02-11 2014-02-07 40.793 9,782 +9,357 0.00% 399,039
2014-02-10 2014-02-06 39.382 425 -16,588 0.00% 16,738
2014-02-06 2014-02-04 39.089 17,013 +14,036 0.00% 665,014
2014-02-05 2014-01-30 39.441 2,977 +2,977 0.00% 117,417
2014-01-28 2014-01-24 41.675 0 -4,253
2014-01-23 2014-01-21 42.674 4,253 -8,932 0.00% 181,493
2014-01-22 2014-01-20 42.263 13,185 +8,932 0.00% 557,233
2014-01-16 2014-01-14 42.380 4,253 +4,253 0.00% 180,243
2014-01-13 2014-01-09 43.732 0 -2,127
2014-01-10 2014-01-08 43.556 2,127 -14,035 0.00% 92,643
2014-01-09 2014-01-07 44.790 16,162 +16,162 0.00% 723,899
2014-01-06 2014-01-02 47.670 0 -14,907
2014-01-02 2013-12-27 45.143 14,907 -2,106 0.00% 672,945
2013-12-20 2013-12-18 42.439 17,013 -212 0.00% 722,015
2013-12-19 2013-12-17 42.850 17,225 +212 0.00% 738,099
2013-12-18 2013-12-16 42.204 17,013 -4,253 0.00% 718,015
2013-12-17 2013-12-13 42.028 21,266 -2,126 0.00% 893,758
2013-12-16 2013-12-12 41.440 23,392 +23,392 0.00% 969,359
2013-12-06 2013-12-04 42.909 0 -21
2013-12-05 2013-12-03 42.909 21 +21 0.00% 901
2013-11-22 2013-11-20 36.855 0 -22,116
2013-11-21 2013-11-19 36.796 22,116 +22,116 0.00% 813,784
2013-11-18 2013-11-14 36.032 0 -2,552
2013-11-15 2013-11-13 35.268 2,552 +2,552 0.00% 90,004
2013-11-06 2013-11-04 39.324 0 -5,954
2013-11-05 2013-11-01 41.557 5,954 +5,954 0.00% 247,432
2013-10-25 2013-10-23 39.735 0 -79,534
2013-10-24 2013-10-22 40.617 79,534 +79,534 0.01% 3,230,419
2013-10-18 2013-10-16 38.677 0 -19
2013-10-17 2013-10-15 40.088 19 -340 0.00% 762
2013-10-15 2013-10-10 42.086 359 +359 0.00% 15,109
2013-10-02 2013-09-27 43.086 0 -60,820
2013-09-30 2013-09-26 43.909 60,820 +60,820 0.01% 2,670,515
2013-09-27 2013-09-25 44.438 0 -28,836
2013-09-06 2013-09-04 44.675 28,836 -1,233,949 0.00% 1,288,237
2013-09-05 2013-09-03 43.195 1,262,785 +1,233,890 0.12% 54,546,386
2013-09-04 2013-09-02 42.130 28,895 -89,147 0.00% 1,217,353
2013-09-03 2013-08-30 41.894 118,042 +89,147 0.01% 4,945,196
2013-08-27 2013-08-23 42.071 28,895 +27,801 0.00% 1,215,643
2013-08-20 2013-08-16 45.385 1,094 +249 0.00% 49,651
2013-08-19 2013-08-15 46.036 845 +845 0.00% 38,900
2013-08-16 2013-08-13 44.260 0 -46,897
2013-08-15 2013-08-12 42.781 46,897 +46,897 0.00% 2,006,305
2013-08-13 2013-08-09 43.195 0 -13,520
2013-08-12 2013-08-08 42.544 13,520 +9,718 0.00% 575,201
2013-08-09 2013-08-07 42.544 3,802 -1,268 0.00% 161,754
2013-08-08 2013-08-06 43.314 5,070 +1,268 0.00% 219,600
2013-08-05 2013-08-01 44.024 3,802 -10,140 0.00% 167,378
2013-08-02 2013-07-31 42.722 13,942 +10,140 0.00% 595,629
2013-07-29 2013-07-25 44.497 3,802 -117,033 0.00% 169,178
2013-07-26 2013-07-24 42.071 120,835 +119,092 0.01% 5,083,655
2013-07-25 2013-07-23 40.769 1,743 +53 0.00% 71,061
2013-07-23 2013-07-19 40.059 1,690 -191,111 0.00% 67,700
2013-07-22 2013-07-18 42.485 192,801 +87,880 0.02% 8,191,198
2013-07-18 2013-07-16 44.911 104,921 +1,690 0.01% 4,712,137
2013-07-10 2013-07-08 48.402 103,231 -55,351 0.01% 4,996,629
2013-07-09 2013-07-05 47.633 158,582 -83,651 0.02% 7,553,765
2013-07-08 2013-07-04 47.929 242,233 -36,758 0.02% 11,609,995
2013-07-05 2013-07-03 50.178 278,991 +253,339 0.03% 13,999,088
2013-07-03 2013-06-28 51.834 25,652 -234,488 0.00% 1,329,655
2013-07-02 2013-06-27 49.763 260,140 +4,821 0.03% 12,945,441
2013-06-28 2013-06-26 48.343 255,319 -74,782 0.02% 12,342,948
2013-06-27 2013-06-25 47.752 330,101 +261,527 0.03% 15,762,826
2013-06-25 2013-06-21 47.811 68,574 +5,492 0.01% 3,278,571
2013-06-24 2013-06-20 49.112 63,082 +5,915 0.01% 3,098,113
2013-06-21 2013-06-19 49.704 57,167 +25,773 0.01% 2,841,439
2013-06-20 2013-06-18 48.580 31,394 -845 0.00% 1,525,118
2013-06-19 2013-06-17 49.053 32,239 +6,760 0.00% 1,581,429
2013-06-14 2013-06-11 51.716 25,479 -21,970 0.00% 1,317,673
2013-06-13 2013-06-10 53.077 47,449 -112,553 0.00% 2,518,449
2013-06-11 2013-06-07 52.071 160,002 +130,005 0.02% 8,331,473
2013-06-10 2013-06-06 53.846 29,997 -99,163 0.00% 1,615,225
2013-06-07 2013-06-05 54.497 129,160 +79,878 0.01% 7,038,844
2013-06-06 2013-06-04 54.911 49,282 +49,282 0.00% 2,706,138
2013-06-05 2013-06-03 52.367 0 -13,856
2013-06-04 2013-05-31 52.130 13,856 +13,856 0.00% 722,316
2013-05-30 2013-05-28 52.367 0 -91,260
2013-05-29 2013-05-27 52.485 91,260 -544,492 0.01% 4,789,804
2013-05-28 2013-05-24 52.324 635,752 +544,492 0.06% 33,265,265
2013-05-27 2013-05-23 50.768 91,260 -51,555 0.01% 4,633,062
2013-05-24 2013-05-22 52.504 142,815 -77,672 0.01% 7,498,342
2013-05-22 2013-05-20 53.222 220,487 +90,137 0.02% 11,734,824
2013-05-21 2013-05-16 52.683 130,350 +128,199 0.01% 6,867,292
2013-05-20 2013-05-15 51.965 2,151 +2,088 0.00% 111,777
2013-05-15 2013-05-13 49.091 63 +63 0.00% 3,093
2013-05-14 2013-05-10 47.894 0 -167,035
2013-05-10 2013-05-08 46.757 167,035 +167,035 0.02% 7,809,988
2013-04-25 2013-04-23 42.626 0 -3,429
2013-04-24 2013-04-22 43.105 3,429 -418 0.00% 147,806
2013-04-23 2013-04-19 42.027 3,847 +3,758 0.00% 161,678
2013-04-22 2013-04-18 44.182 89 +89 0.00% 3,932
2013-04-15 2013-04-11 45.200 0 -2,923
2013-04-12 2013-04-10 46.397 2,923 +835 0.00% 135,620
2013-04-11 2013-04-09 44.242 2,088 +1,999 0.00% 92,378
2013-04-09 2013-04-05 44.003 89 -7,200 0.00% 3,916
2013-04-08 2013-04-03 44.661 7,289 +7,288 0.00% 325,536
2013-04-05 2013-04-02 43.703 1 +1 0.00% 44
2013-04-02 2013-03-27 43.404 0 -22,967
2013-03-28 2013-03-26 40.111 22,967 +22,967 0.00% 921,236
2013-03-20 2013-03-18 37.298 0 -520
2013-03-19 2013-03-15 37.058 520 -2,157 0.00% 19,270
2013-03-18 2013-03-14 37.118 2,677 -11,692 0.00% 99,365
2013-03-15 2013-03-13 37.238 14,369 +11,692 0.00% 535,068
2013-03-14 2013-03-12 38.435 2,677 -11,275 0.00% 102,890
2013-03-13 2013-03-11 38.255 13,952 +11,275 0.00% 533,739
2013-03-11 2013-03-07 38.255 2,677 +2,088 0.00% 102,410
2013-03-08 2013-03-06 39.213 589 -835 0.00% 23,097
2013-03-04 2013-02-28 39.453 1,424 +835 0.00% 56,181
2013-02-20 2013-02-18 37.896 589 -128,028 0.00% 22,321
2013-02-19 2013-02-15 38.016 128,617 +128,617 0.01% 4,889,494
2013-02-14 2013-02-07 35.861 0 -471,457
2013-02-08 2013-02-06 35.082 471,457 +471,457 0.05% 16,539,849
2013-02-06 2013-02-04 35.142 0 -132,375
2013-02-05 2013-02-01 35.681 132,375 +132,375 0.01% 4,723,284
2013-01-31 2013-01-29 35.382 0 -6,681
2013-01-30 2013-01-28 35.382 6,681 +6,681 0.00% 236,385
2013-01-29 2013-01-25 33.945 0 -17,539
2013-01-28 2013-01-24 33.765 17,539 +17,539 0.00% 592,210
2013-01-14 2013-01-10 33.705 0 -44
2013-01-11 2013-01-09 33.346 44 +44 0.00% 1,467
2013-01-10 2013-01-08 31.969 0 -2,566
2013-01-09 2013-01-07 34.065 2,566 -45,934 0.00% 87,410
2013-01-08 2013-01-04 34.005 48,500 +36,330 0.00% 1,649,233
2013-01-07 2013-01-03 32.568 12,170 -21,715 0.00% 396,352
2013-01-04 2013-01-02 33.047 33,885 +835 0.00% 1,119,795
2013-01-03 2012-12-31 32.448 33,050 +1,003 0.00% 1,072,414
2013-01-02 2012-12-27 31.610 32,047 +31,736 0.00% 1,013,009
2012-12-27 2012-12-20 32.329 311 +311 0.00% 10,054
2012-12-19 2012-12-17 30.952 0 -219
2012-12-18 2012-12-14 32.807 219 -7,878 0.00% 7,185
2012-12-14 2012-12-12 35.501 8,097 -46,352 0.00% 287,456
2012-12-13 2012-12-11 35.202 54,449 +46,352 0.01% 1,916,722
2012-12-11 2012-12-07 35.921 8,097 +8,097 0.00% 290,849
2012-12-07 2012-12-05 37.058 0 -13,542
2012-12-06 2012-12-04 35.621 13,542 +835 0.00% 482,383
2012-12-04 2012-11-30 34.843 12,707 -38,352 0.00% 442,749
2012-12-03 2012-11-29 34.723 51,059 +18,308 0.00% 1,772,932
2012-11-30 2012-11-28 34.364 32,751 +835 0.00% 1,125,455
2012-11-29 2012-11-27 35.023 31,916 -10,858 0.00% 1,117,780
2012-11-28 2012-11-26 35.322 42,774 +30,067 0.00% 1,510,858
2012-11-27 2012-11-23 35.561 12,707 -2,506 0.00% 451,878
2012-11-23 2012-11-21 34.184 15,213 -9,604 0.00% 520,047
2012-11-22 2012-11-20 34.364 24,817 +2,088 0.00% 852,811
2012-11-21 2012-11-19 34.723 22,729 +10,022 0.00% 789,224
2012-11-20 2012-11-16 33.406 12,707 -779 0.00% 424,492
2012-11-19 2012-11-15 33.945 13,486 +779 0.00% 457,781
2012-11-15 2012-11-13 34.603 12,707 -46,553 0.00% 439,706
2012-11-14 2012-11-12 35.681 59,260 +1,253 0.01% 2,114,461
2012-11-13 2012-11-09 34.783 58,007 +27,561 0.01% 2,017,662
2012-11-12 2012-11-08 34.484 30,446 +20,044 0.00% 1,049,892
2012-11-05 2012-11-01 33.167 10,402 -10,857 0.00% 344,999
2012-11-01 2012-10-30 33.466 21,259 -2,124 0.00% 711,453
2012-10-31 2012-10-29 32.927 23,383 +23,383 0.00% 769,936
2012-10-22 2012-10-18 32.628 0 -79,757
2012-10-19 2012-10-17 32.508 79,757 +79,757 0.01% 2,592,749
2012-10-05 2012-10-03 32.209 0 -33,825
2012-10-04 2012-09-28 33.526 33,825 +33,825 0.00% 1,134,012
2012-09-28 2012-09-26 34.663 0 -7,934
2012-09-27 2012-09-25 35.202 7,934 +7,934 0.00% 279,294
2012-09-17 2012-09-13 32.748 0 -903,984
2012-09-14 2012-09-12 33.408 903,984 +732,450 0.09% 30,200,172
2012-09-13 2012-09-11 33.046 171,534 +80,328 0.02% 5,668,520
2012-09-12 2012-09-10 33.348 91,206 +32,751 0.01% 3,041,497
2012-09-10 2012-09-06 32.503 58,455 +58,455 0.01% 1,899,981
2012-09-07 2012-09-05 31.719 0 -2,073
2012-08-29 2012-08-27 31.599 2,073 +2,073 0.00% 65,504
2012-08-27 2012-08-23 29.247 0 -323
2012-08-24 2012-08-22 30.212 323 -1,335 0.00% 9,758
2012-08-23 2012-08-21 30.393 1,658 -38,556 0.00% 50,391
2012-08-22 2012-08-20 29.307 40,214 +40,214 0.00% 1,178,562
2012-08-21 2012-08-17 29.307 0 -23,216
2012-08-20 2012-08-16 29.066 23,216 +23,216 0.00% 674,797
2012-08-17 2012-08-15 28.584 0 -16,168
2012-08-08 2012-08-06 28.463 16,168 -5,390 0.00% 460,190
2012-08-03 2012-08-01 27.920 21,558 +21,558 0.00% 601,906
2012-07-25 2012-07-23 26.413 0 -11,608
2012-07-24 2012-07-20 27.619 11,608 +9,950 0.00% 320,599
2012-07-18 2012-07-16 27.981 1,658 +1,252 0.00% 46,392
2012-07-17 2012-07-13 28.584 406 +406 0.00% 11,605
2012-07-16 2012-07-12 28.584 0 -2,438
2012-07-06 2012-07-04 28.704 2,438 +829 0.00% 69,981
2012-07-05 2012-07-03 28.222 1,609 -88,718 0.00% 45,409
2012-07-04 2012-06-29 26.895 90,327 +82,914 0.01% 2,429,357
2012-06-26 2012-06-22 28.523 7,413 -8,291 0.00% 211,443
2012-06-25 2012-06-21 28.161 15,704 -36,482 0.00% 442,248
2012-06-22 2012-06-20 28.222 52,186 +33,165 0.01% 1,472,783
2012-06-15 2012-06-13 28.885 19,021 -829 0.00% 549,424
2012-06-14 2012-06-12 29.006 19,850 +829 0.00% 575,764
2012-06-13 2012-06-11 28.945 19,021 +780 0.00% 550,571
2012-06-06 2012-06-04 27.136 18,241 -19,900 0.00% 494,994
2012-06-05 2012-06-01 28.704 38,141 +19,900 0.00% 1,094,808
2012-05-30 2012-05-28 28.765 18,241 +18,241 0.00% 524,694
2012-05-28 2012-05-24 28.704 0 -2,993
2012-05-23 2012-05-21 28.293 2,993 +26 0.00% 84,682
2012-05-22 2012-05-18 28.293 2,967 -5,415 0.00% 83,947
2012-05-21 2012-05-17 27.746 8,382 +6,574 0.00% 232,565
2012-05-11 2012-05-09 28.902 1,808 -4,930 0.00% 52,255
2012-05-10 2012-05-08 27.624 6,738 -8,218 0.00% 186,131
2012-05-09 2012-05-07 26.103 14,956 -1,643 0.00% 390,396
2012-05-08 2012-05-04 27.442 16,599 +1,643 0.00% 455,503
2012-05-07 2012-05-03 28.111 14,956 -8,702 0.00% 420,427
2012-05-04 2012-05-02 28.293 23,658 -8,218 0.00% 669,366
2012-05-03 2012-04-30 27.868 31,876 +18,079 0.00% 888,305
2012-05-02 2012-04-27 27.807 13,797 -50,948 0.00% 383,649
2012-04-26 2012-04-24 28.902 64,745 +64,096 0.01% 1,871,253
2012-04-19 2012-04-17 28.415 649 -3,287 0.00% 18,441
2012-04-11 2012-04-05 28.537 3,936 +3,287 0.00% 112,321
2012-04-10 2012-04-03 27.320 649 -8,218 0.00% 17,731
2012-04-05 2012-04-02 27.502 8,867 -24,019 0.00% 243,864
2012-04-03 2012-03-30 25.677 32,886 -633 0.00% 844,415
2012-04-02 2012-03-29 25.860 33,519 +32,870 0.00% 866,787
2012-03-30 2012-03-28 26.833 649 -1,644 0.00% 17,415
2012-03-29 2012-03-27 26.894 2,293 +1,644 0.00% 61,668
2012-03-23 2012-03-21 26.286 649 -5,752 0.00% 17,059
2012-03-21 2012-03-19 26.286 6,401 -59,166 0.00% 168,254
2012-03-20 2012-03-16 26.529 65,567 +59,166 0.01% 1,739,420
2012-03-13 2012-03-09 27.989 6,401 -68 0.00% 179,159
2012-03-08 2012-03-06 26.468 6,469 -39,444 0.00% 171,222
2012-03-07 2012-03-05 26.407 45,913 +39,444 0.00% 1,212,434
2012-03-06 2012-03-02 26.955 6,469 -201 0.00% 174,371
2012-03-01 2012-02-28 24.217 6,670 -110,114 0.00% 161,526
2012-02-29 2012-02-27 24.119 116,784 -49,305 0.01% 2,816,759
2012-02-28 2012-02-24 24.241 166,089 +41,088 0.02% 4,026,177
2012-02-27 2012-02-23 23.852 125,001 +46,017 0.01% 2,981,482
2012-02-24 2012-02-22 24.095 78,984 +73,473 0.01% 1,903,123
2012-02-21 2012-02-17 25.190 5,511 -1,644 0.00% 138,824
2012-02-20 2012-02-16 26.164 7,155 +1,644 0.00% 187,202
2012-02-15 2012-02-13 24.764 5,511 +965 0.00% 136,476
2012-02-14 2012-02-10 25.495 4,546 -2,708 0.00% 115,898
2012-02-13 2012-02-09 25.738 7,254 +3,287 0.00% 186,703
2012-02-09 2012-02-07 25.495 3,967 -1,539 0.00% 101,137
2012-02-08 2012-02-06 24.947 5,506 +1,644 0.00% 137,358
2012-02-07 2012-02-03 24.460 3,862 -14,792 0.00% 94,465
2012-02-06 2012-02-02 24.241 18,654 +14,792 0.00% 452,193
2012-02-01 2012-01-30 23.998 3,862 +3,862 0.00% 92,679
2012-01-16 2012-01-12 21.978 0 -77,244
2012-01-13 2012-01-11 23.487 77,244 +76,901 0.01% 1,814,198
2012-01-12 2012-01-10 23.195 343 -12,327 0.00% 7,956
2012-01-11 2012-01-09 21.905 12,670 -3,287 0.00% 277,531
2012-01-10 2012-01-06 21.661 15,957 +3,289 0.00% 345,648
2012-01-06 2012-01-04 21.905 12,668 -13,148 0.00% 277,487
2012-01-05 2012-01-03 21.564 25,816 +13,148 0.00% 556,692
2012-01-03 2011-12-29 21.272 12,668 -3,287 0.00% 269,471
2011-12-30 2011-12-28 21.150 15,955 +3,287 0.00% 337,450
2011-12-23 2011-12-21 22.221 12,668 -1,644 0.00% 281,496
2011-12-19 2011-12-15 21.199 14,312 +12,327 0.00% 303,397
2011-12-16 2011-12-14 21.077 1,985 -93,679 0.00% 41,838
2011-12-15 2011-12-13 21.564 95,664 +95,322 0.01% 2,062,884
2011-12-13 2011-12-09 21.296 342 -1,643 0.00% 7,283
2011-12-06 2011-12-02 22.391 1,985 +1,643 0.00% 44,447
2011-12-05 2011-12-01 22.391 342 -101,075 0.00% 7,658
2011-12-02 2011-11-30 21.880 101,417 +101,075 0.01% 2,219,030
2011-11-29 2011-11-25 19.592 342 +342 0.00% 6,701
2011-11-24 2011-11-22 20.566 0 -1,985
2011-11-22 2011-11-18 20.444 1,985 -13,148 0.00% 40,582
2011-11-17 2011-11-15 21.588 15,133 -180,784 0.00% 326,694
2011-11-16 2011-11-14 21.807 195,917 +180,784 0.02% 4,272,409
2011-11-08 2011-11-04 22.635 15,133 +4,930 0.00% 342,532
2011-11-07 2011-11-03 23.243 10,203 +9,861 0.00% 237,150
2011-11-04 2011-11-02 23.292 342 -18,078 0.00% 7,966
2011-11-03 2011-11-01 22.440 18,420 -27,940 0.00% 413,345
2011-11-02 2011-10-31 21.978 46,360 +26,296 0.00% 1,018,882
2011-11-01 2011-10-28 22.683 20,064 -24,652 0.00% 455,120
2011-10-31 2011-10-27 23.973 44,716 -79,299 0.00% 1,071,993
2011-10-28 2011-10-26 22.756 124,015 +716 0.01% 2,822,139
2011-10-27 2011-10-25 23.560 123,299 +123,262 0.01% 2,904,876
2011-10-25 2011-10-21 21.101 37 -18,078 0.00% 781
2011-10-24 2011-10-20 20.688 18,115 -139,697 0.00% 374,757
2011-10-19 2011-10-17 22.270 157,812 -3,287 0.02% 3,514,421
2011-10-18 2011-10-14 21.880 161,099 +3,287 0.02% 3,524,887
2011-10-14 2011-10-12 21.466 157,812 -8,218 0.02% 3,387,671
2011-10-13 2011-10-11 21.466 166,030 +8,218 0.02% 3,564,083
2011-10-11 2011-10-07 20.420 157,812 +157,775 0.02% 3,222,513
2011-09-28 2011-09-26 17.548 37 -47,661 0.00% 649
2011-09-27 2011-09-23 18.595 47,698 +47,661 0.00% 886,924
2011-09-26 2011-09-22 19.446 37 -13,148 0.00% 720
2011-09-19 2011-09-15 18.911 13,185 -60,809 0.00% 249,341
2011-09-16 2011-09-14 18.549 73,994 +73,957 0.01% 1,372,527
2011-09-15 2011-09-12 18.179 37 +1 0.00% 673
2011-09-08 2011-09-06 18.179 36 -2,433 0.00% 654
2011-09-07 2011-09-05 18.968 2,469 +2,330 0.00% 46,833
2011-09-06 2011-09-02 20.374 139 -31,622 0.00% 2,832
2011-09-05 2011-09-01 20.522 31,761 +31,725 0.00% 651,815
2011-08-30 2011-08-26 17.489 36 -37,298 0.00% 630
2011-08-29 2011-08-25 17.908 37,334 -9,730 0.00% 668,571
2011-08-26 2011-08-24 17.513 47,064 +47,028 0.00% 824,240
2011-08-25 2011-08-23 17.242 36 -18 0.00% 621
2011-08-24 2011-08-22 17.365 54 -32 0.00% 938
2011-08-23 2011-08-19 16.995 86 -27,539 0.00% 1,462
2011-08-22 2011-08-18 18.303 27,625 +7 0.00% 505,607
2011-08-19 2011-08-17 19.758 27,618 +25,939 0.00% 545,672
2011-08-18 2011-08-16 19.906 1,679 -26 0.00% 33,422
2011-08-17 2011-08-15 19.215 1,705 +1,678 0.00% 32,762
2011-08-16 2011-08-12 19.363 27 +27 0.00% 523
2011-08-15 2011-08-11 19.190 0 -734,646
2011-08-12 2011-08-10 20.004 734,646 +8 0.07% 14,696,217
2011-08-09 2011-08-05 19.486 734,638 +60,001 0.07% 14,315,518
2011-08-08 2011-08-04 21.114 674,637 +660,042 0.07% 14,244,608
2011-08-05 2011-08-03 21.460 14,595 -84,325 0.00% 313,206
2011-08-04 2011-08-02 22.249 98,920 +51,893 0.01% 2,200,884
2011-08-03 2011-08-01 22.545 47,027 +32,432 0.00% 1,060,230
2011-07-29 2011-07-27 22.496 14,595 -1,621 0.00% 328,326
2011-07-28 2011-07-26 22.668 16,216 +1,621 0.00% 367,592
2011-07-26 2011-07-22 23.408 14,595 -11,351 0.00% 341,646
2011-07-25 2011-07-21 22.693 25,946 +19,459 0.00% 588,796
2011-07-20 2011-07-18 20.818 6,487 -3,243 0.00% 135,049
2011-07-19 2011-07-15 20.991 9,730 +9,730 0.00% 204,244
2011-07-15 2011-07-13 22.348 0 -7,253
2011-07-14 2011-07-12 22.200 7,253 +6,487 0.00% 161,015
2011-07-08 2011-07-06 23.260 766 -856 0.00% 17,818
2011-07-07 2011-07-05 24.346 1,622 +856 0.00% 39,489
2011-07-05 2011-06-30 22.348 766 -44,964 0.00% 17,118
2011-07-04 2011-06-29 22.052 45,730 +40,541 0.00% 1,008,429
2011-06-22 2011-06-20 20.448 5,189 -375,895 0.00% 106,107
2011-06-21 2011-06-17 20.966 381,084 +321,083 0.04% 7,989,990
2011-06-20 2011-06-16 21.336 60,001 +58,663 0.01% 1,280,210
2011-06-17 2011-06-15 21.953 1,338 +1,338 0.00% 29,373
2011-06-15 2011-06-13 22.767 0 -1,622
2011-06-13 2011-06-09 22.915 1,622 +1,622 0.00% 37,168
2011-06-08 2011-06-03 24.099 0 -5,307
2011-06-07 2011-06-02 24.074 5,307 -43,785 0.00% 127,763
2011-06-03 2011-06-01 24.395 49,092 +43,784 0.00% 1,197,605
2011-06-01 2011-05-30 23.902 5,308 -64,893 0.00% 126,871
2011-05-31 2011-05-27 24.074 70,201 +1,622 0.01% 1,690,051
2011-05-30 2011-05-26 23.038 68,579 +68,498 0.01% 1,579,955
2011-05-26 2011-05-24 22.175 81 -144,326 0.00% 1,796
2011-05-25 2011-05-23 22.718 144,407 +131,353 0.01% 3,280,609
2011-05-24 2011-05-20 23.359 13,054 -222,164 0.00% 304,930
2011-05-20 2011-05-18 24.000 235,218 -12,617 0.02% 5,645,338
2011-05-19 2011-05-17 24.222 247,835 +239,727 0.02% 6,003,171
2011-05-18 2011-05-16 24.420 8,108 +8,108 0.00% 197,996
2011-05-17 2011-05-13 24.518 0 -66,929
2011-05-16 2011-05-12 25.887 66,929 +7,111 0.01% 1,732,599
2011-05-13 2011-05-11 26.948 59,818 +45,594 0.01% 1,611,948
2011-05-12 2011-05-09 26.324 14,224 +4,810 0.00% 374,429
2011-05-06 2011-05-04 25.450 9,414 -275,736 0.00% 239,591
2011-05-05 2011-05-03 25.575 285,150 +279,860 0.03% 7,292,774
2011-05-04 2011-04-29 25.326 5,290 -3,207 0.00% 133,973
2011-05-03 2011-04-28 25.076 8,497 -2,725 0.00% 213,072
2011-04-29 2011-04-27 25.263 11,222 +4,810 0.00% 283,505
2011-04-28 2011-04-26 26.074 6,412 -36,872 0.00% 167,188
2011-04-27 2011-04-21 27.072 43,284 +43,284 0.00% 1,171,798
2011-04-19 2011-04-15 24.926 0 -3,206
2011-04-18 2011-04-14 24.951 3,206 +3,206 0.00% 79,994
2011-04-07 2011-04-04 26.885 0 -72
2011-04-06 2011-04-01 27.384 72 -56,037 0.00% 1,972
2011-04-04 2011-03-31 26.199 56,109 +56,109 0.01% 1,470,000
2011-03-30 2011-03-28 22.806 0 -65,728
2011-03-29 2011-03-25 22.756 65,728 +65,728 0.01% 1,495,687
2011-03-16 2011-03-14 25.014 0 -4,809
2011-03-15 2011-03-11 25.076 4,809 +4,809 0.00% 120,591
2011-03-14 2011-03-10 25.450 0 -17,634
2011-03-11 2011-03-09 25.014 17,634 +17,634 0.00% 441,094
2011-03-07 2011-03-03 24.827 0 -9,619
2011-03-04 2011-03-02 24.427 9,619 +9,619 0.00% 234,968
2011-03-03 2011-03-01 24.752 0 -5,846
2011-03-01 2011-02-25 24.153 5,846 +3,206 0.00% 141,198
2011-02-28 2011-02-24 23.355 2,640 -3,206 0.00% 61,656
2011-02-18 2011-02-16 24.278 5,846 +5,846 0.00% 141,928
2011-02-14 2011-02-10 25.139 0 -19,237
2011-02-11 2011-02-09 25.139 19,237 +5,611 0.00% 483,591
2011-02-10 2011-02-08 25.949 13,626 +12,023 0.00% 353,588
2011-02-09 2011-02-07 25.825 1,603 -10,901 0.00% 41,397
2011-01-31 2011-01-27 27.072 12,504 -64,125 0.00% 338,512
2011-01-28 2011-01-26 27.259 76,629 +64,125 0.01% 2,088,864
2011-01-27 2011-01-25 27.197 12,504 -6,413 0.00% 340,072
2011-01-25 2011-01-21 25.263 18,917 +6,413 0.00% 477,906
2011-01-19 2011-01-17 26.074 12,504 -264,514 0.00% 326,032
2011-01-18 2011-01-14 25.825 277,018 +264,514 0.03% 7,153,916
2011-01-17 2011-01-13 26.137 12,504 -10,345 0.00% 326,812
2011-01-13 2011-01-11 26.012 22,849 +9,618 0.00% 594,345
2011-01-10 2011-01-06 26.324 13,231 -1,603 0.00% 348,290
2011-01-07 2011-01-05 26.074 14,834 +1,603 0.00% 386,785
2011-01-06 2011-01-04 26.698 13,231 -3,679 0.00% 353,242
2011-01-05 2011-01-03 25.700 16,910 +7,933 0.00% 434,587
2011-01-04 2010-12-31 25.887 8,977 -29,177 0.00% 232,389
2011-01-03 2010-12-29 27.010 38,154 +30,459 0.00% 1,030,537
2010-12-28 2010-12-22 26.261 7,695 -351,723 0.00% 202,081
2010-12-23 2010-12-21 24.951 359,418 -70,537 0.04% 8,967,994
2010-12-22 2010-12-20 25.638 429,955 +73,743 0.04% 11,023,013
2010-12-21 2010-12-17 26.885 356,212 +348,517 0.04% 9,576,820
2010-12-09 2010-12-07 28.382 7,695 -41,681 0.00% 218,401
2010-12-08 2010-12-06 27.197 49,376 +41,681 0.01% 1,342,882
2010-12-06 2010-12-02 27.571 7,695 +7,695 0.00% 212,161
2010-12-02 2010-11-30 26.698 0 -14,428
2010-12-01 2010-11-29 25.700 14,428 +14,428 0.00% 370,799
2010-11-24 2010-11-22 25.638 0 -187,564
2010-11-23 2010-11-19 25.450 187,564 -96,187 0.02% 4,773,590
2010-11-22 2010-11-18 24.078 283,751 +283,751 0.03% 6,832,194
2010-11-17 2010-11-15 25.201 0 -6,412
2010-11-10 2010-11-08 24.926 6,412 -11,142 0.00% 159,829
2010-11-09 2010-11-05 24.178 17,554 +11,142 0.00% 424,420
2010-11-05 2010-11-03 23.978 6,412 -11,222 0.00% 153,749
2010-11-04 2010-11-02 23.829 17,634 -94,349 0.00% 420,194
2010-11-03 2010-11-01 22.905 111,983 +94,349 0.01% 2,565,017
2010-11-02 2010-10-29 23.305 17,634 -73,744 0.00% 410,954
2010-11-01 2010-10-28 23.604 91,378 +73,744 0.01% 2,156,891
2010-10-26 2010-10-22 23.479 17,634 +3,206 0.00% 414,034
2010-10-20 2010-10-18 21.458 14,428 -418 0.00% 309,599
2010-10-19 2010-10-15 22.032 14,846 +6,830 0.00% 327,089
2010-10-18 2010-10-14 22.631 8,016 -1,603 0.00% 181,410
2010-10-15 2010-10-13 22.232 9,619 +6,413 0.00% 213,847
2010-10-11 2010-10-07 22.332 3,206 -28,856 0.00% 71,595
2010-10-05 2010-09-30 21.109 32,062 -19,238 0.00% 676,794
2010-10-04 2010-09-29 21.558 51,300 +33,666 0.01% 1,105,927
2010-09-29 2010-09-27 22.007 17,634 +4,809 0.00% 388,074
2010-09-20 2010-09-16 19.712 12,825 +11,222 0.00% 252,802
2010-09-16 2010-09-14 20.793 1,603 +1,603 0.00% 33,331
2010-09-13 2010-09-09 18.855 0 -217,692
2010-09-10 2010-09-08 17.672 217,692 +217,692 0.02% 3,846,960
2010-09-02 2010-08-31 17.923 0 -375,002
2010-09-01 2010-08-30 16.891 375,002 -715,347 0.04% 6,334,236
2010-08-31 2010-08-27 16.740 1,090,349 +1,087,171 0.11% 18,252,623
2010-08-30 2010-08-26 16.866 3,178 +3,178 0.00% 53,600
2010-08-20 2010-08-18 16.060 0 -6,594
2010-08-19 2010-08-17 15.960 6,594 -795 0.00% 105,239
2010-08-18 2010-08-16 16.161 7,389 +795 0.00% 119,415
2010-08-16 2010-08-12 16.035 6,594 +238 0.00% 105,737
2010-08-10 2010-08-06 17.118 6,356 -3,650 0.00% 108,801
2010-08-09 2010-08-05 17.168 10,006 +3,650 0.00% 171,784
2010-08-06 2010-08-04 17.168 6,356 -4,767 0.00% 109,121
2010-08-05 2010-08-03 17.269 11,123 +4,767 0.00% 192,081
2010-08-03 2010-07-30 17.369 6,356 -66,738 0.00% 110,401
2010-08-02 2010-07-29 17.093 73,094 +66,738 0.01% 1,249,366
2010-07-28 2010-07-26 16.816 6,356 +6,356 0.00% 106,880
2010-07-13 2010-07-09 15.028 0 -168,433
2010-07-12 2010-07-08 13.921 168,433 +158,899 0.02% 2,344,717
2010-06-30 2010-06-28 14.097 9,534 -49,259 0.00% 134,401
2010-06-29 2010-06-25 14.424 58,793 +49,259 0.01% 848,044
2010-06-24 2010-06-22 14.827 9,534 -5,561 0.00% 141,361
2010-06-21 2010-06-17 14.223 15,095 -1,589 0.00% 214,694
2010-06-18 2010-06-15 13.543 16,684 +1,589 0.00% 225,954
2010-05-28 2010-05-26 12.587 15,095 -657 0.00% 189,995
2010-05-27 2010-05-25 12.738 15,752 -53,369 0.00% 200,643
2010-05-26 2010-05-24 13.317 69,121 +54,026 0.01% 920,458
2010-05-24 2010-05-19 13.090 15,095 -127,120 0.00% 197,594
2010-05-20 2010-05-18 14.147 142,215 +120,764 0.01% 2,011,962
2010-05-19 2010-05-17 14.324 21,451 -69,916 0.00% 307,254
2010-05-18 2010-05-14 14.903 91,367 +66,738 0.01% 1,361,599
2010-05-14 2010-05-12 15.000 24,629 -3,973 0.00% 369,423
2010-05-13 2010-05-11 14.489 28,602 +28,602 0.00% 414,424
2010-05-04 2010-04-30 16.454 0 -1,568
2010-05-03 2010-04-29 16.403 1,568 -7,840 0.00% 25,719
2010-04-30 2010-04-28 16.581 9,408 +9,408 0.00% 155,995
2010-04-27 2010-04-23 16.581 0 -3,136
2010-04-23 2010-04-21 17.321 3,136 -50,178 0.00% 54,318
2010-04-22 2010-04-20 16.938 53,314 +53,314 0.01% 903,046
2010-04-21 2010-04-19 17.219 0 -700
2010-04-20 2010-04-16 17.576 700 -4,704 0.00% 12,303
2010-04-19 2010-04-15 17.219 5,404 +4,704 0.00% 93,051
2010-04-13 2010-04-09 16.913 700 -10,976 0.00% 11,839
2010-04-12 2010-04-08 17.193 11,676 +10,976 0.00% 200,749
2010-03-29 2010-03-25 16.581 700 -70,562 0.00% 11,607
2010-03-26 2010-03-24 16.913 71,262 +64,990 0.01% 1,205,235
2010-03-25 2010-03-23 16.836 6,272 -20,777 0.00% 105,597
2010-03-24 2010-03-22 16.836 27,049 +27,049 0.00% 455,403
2010-03-04 2010-03-02 15.969 0 -67,426
2010-02-11 2010-02-09 15.408 67,426 -1,568 0.01% 1,038,878
2010-02-10 2010-02-08 15.000 68,994 -10,977 0.01% 1,034,878
2010-02-09 2010-02-05 16.454 79,971 +31,361 0.01% 1,315,808
2010-02-03 2010-02-01 16.556 48,610 +47,042 0.01% 804,768
2010-02-02 2010-01-29 16.377 1,568 +1,568 0.00% 25,679
2010-02-01 2010-01-28 15.841 0 -31,047
2010-01-22 2010-01-20 17.525 31,047 +18,816 0.00% 544,097
2010-01-18 2010-01-14 18.035 12,231 +1,255 0.00% 220,588
2010-01-11 2010-01-07 17.346 10,976 -18,817 0.00% 190,394
2010-01-05 2009-12-31 16.352 29,793 +29,793 0.00% 487,161
2009-12-30 2009-12-28 15.663 0 -24,775
2009-12-29 2009-12-24 16.147 24,775 +24,775 0.00% 400,053
2009-12-09 2009-12-07 15.943 0 -9,408
2009-12-08 2009-12-04 15.255 9,408 +9,408 0.00% 143,515
2009-11-13 2009-11-11 14.311 0 -14,112
2009-11-12 2009-11-10 14.260 14,112 +14,112 0.00% 201,234
2009-10-28 2009-10-23 13.010 0 -9,408
2009-10-27 2009-10-22 12.270 9,408 +9,408 0.00% 115,436
2009-09-29 2009-09-25 11.352 0 -493,936
2009-09-28 2009-09-24 10.969 493,936 +89,379 0.05% 5,418,005
2009-09-24 2009-09-22 10.495 404,557 +3,360 0.04% 4,245,823
2009-09-23 2009-09-21 10.598 401,197 +314,115 0.04% 4,251,839
2009-09-11 2009-09-09 9.247 87,082 +87,082 0.01% 805,284
2009-09-10 2009-09-08 9.363 0 -1,518
2009-09-09 2009-09-07 8.887 1,518 -623,566 0.00% 13,491
2009-09-08 2009-09-04 8.386 625,084 +625,084 0.07% 5,241,770
2009-08-26 2009-08-24 8.900 0 -9,330
2009-08-25 2009-08-21 8.643 9,330 +9,330 0.00% 80,639
2009-08-24 2009-08-20 8.630 0 -12,440
2009-08-21 2009-08-19 8.656 12,440 +3,110 0.00% 107,678
2009-08-20 2009-08-18 8.437 9,330 +9,330 0.00% 78,719
2009-08-07 2009-08-05 9.003 0 -1,177
2009-08-06 2009-08-04 9.453 1,177 +1,177 0.00% 11,126
2009-07-28 2009-07-24 8.977 0 -8,412
2009-07-27 2009-07-23 8.617 8,412 +8,412 0.00% 72,488
2009-07-22 2009-07-20 7.563 0 -31,101
2009-07-20 2009-07-16 7.948 31,101 +31,101 0.00% 247,204
2009-07-10 2009-07-08 7.473 0 -18,660
2009-07-09 2009-07-07 7.871 18,660 +18,660 0.00% 146,877
2009-06-18 2009-06-16 7.074 0 -31,101
2009-06-17 2009-06-15 6.855 31,101 -38,875 0.00% 213,203
2009-06-15 2009-06-11 7.280 69,976 +59,091 0.01% 509,398
2009-06-12 2009-06-10 7.511 10,885 +4,665 0.00% 81,759
2009-06-11 2009-06-09 7.627 6,220 -32,656 0.00% 47,439
2009-06-10 2009-06-08 7.948 38,876 +32,656 0.00% 309,003
2009-06-05 2009-06-03 8.643 6,220 +6,220 0.00% 53,759
2009-06-04 2009-06-02 8.309 0 -136,842
2009-06-03 2009-06-01 8.244 136,842 +124,402 0.01% 1,128,157
2009-06-01 2009-05-27 7.923 12,440 +12,440 0.00% 98,558
2009-05-25 2009-05-21 8.360 0 -12,440
2009-05-22 2009-05-20 8.013 12,440 +12,440 0.00% 99,678
2009-05-20 2009-05-18 7.202 0 -311,005
2009-05-19 2009-05-15 7.318 311,005 +116,627 0.03% 2,275,997
2009-05-15 2009-05-13 6.439 194,378 +4,122 0.02% 1,251,538
2009-05-14 2009-05-12 6.531 190,256 +190,256 0.02% 1,242,497
2009-05-08 2009-05-06 5.795 0 -190,256
2009-04-16 2009-04-14 5.545 190,256 +190,256 0.02% 1,054,998
2009-04-08 2009-04-06 5.769 0 -190,256
2009-04-07 2009-04-03 5.624 190,256 +190,256 0.02% 1,069,998
2009-01-13 2009-01-09 4.533 0 -140,029
2009-01-12 2009-01-08 4.468 140,029 +140,029 0.01% 625,601
2009-01-06 2009-01-02 4.573 0 -3,044
2009-01-05 2008-12-31 4.573 3,044 +3,044 0.00% 13,920
2008-12-16 2008-12-12 4.599 0 -45,662
2008-12-15 2008-12-11 4.730 45,662 +15,221 0.00% 216,002
2008-12-11 2008-12-09 4.468 30,441 +30,441 0.00% 136,000
2008-12-10 2008-12-08 3.640 0 -70,014
2008-12-08 2008-12-04 3.180 70,014 +70,014 0.01% 222,639
2008-10-06 2008-10-02 7.884 0 -15,221
2008-10-03 2008-09-30 7.753 15,221 +15,221 0.00% 118,004
2008-09-16 2008-09-11 7.490 0 -79,147
2008-09-12 2008-09-10 7.503 79,147 +79,147 0.01% 593,843
2008-06-02 2008-05-29 9.159 0 -3,044
2008-05-30 2008-05-28 9.330 3,044 +3,044 0.00% 28,399
2008-05-29 2008-05-27 9.264 0 -35,007
2008-05-28 2008-05-26 9.067 35,007 -86,757 0.00% 317,398
2008-05-21 2008-05-19 10.420 121,764 -6,088 0.01% 1,268,799
2008-05-20 2008-05-16 10.184 127,852 -100,456 0.01% 1,301,997
2008-05-19 2008-05-15 10.249 228,308 +228,308 0.02% 2,340,003
2008-03-19 2008-03-17 8.186 0 -7,610
2008-03-18 2008-03-14 8.581 7,610 +7,610 0.00% 65,298
2008-03-04 2008-02-29 9.829 0 -25,875
2008-03-03 2008-02-28 9.855 25,875 +19,787 0.00% 255,001
2008-02-25 2008-02-21 8.804 6,088 -146,117 0.00% 53,598
2008-02-22 2008-02-20 8.213 152,205 +146,117 0.02% 1,249,999
2008-02-19 2008-02-15 8.055 6,088 -1,522,051 0.00% 49,038
2008-02-18 2008-02-14 8.134 1,528,139 +1,278,523 0.16% 12,429,517
2008-02-11 2008-02-04 9.684 249,616 -686,445 0.03% 2,417,356
2008-01-25 2008-01-23 9.132 936,061 +258,748 0.10% 8,548,496
2008-01-22 2008-01-18 9.868 677,313 +432,263 0.07% 6,683,903
2008-01-21 2008-01-17 10.617 245,050 -401,061 0.03% 2,601,758
2008-01-18 2008-01-16 11.261 646,111 -6,735,837 0.07% 7,275,933
2008-01-17 2008-01-15 11.826 7,381,948 +7,381,948 0.78% 87,300,001
2007-12-27 2007-12-20 12.720 0 -186,451
2007-12-04 2007-11-30 13.797 186,451 -1,818 0.02% 2,572,496
2007-12-03 2007-11-29 13.771 188,269 +1,818 0.02% 2,592,632
2007-11-28 2007-11-26 13.403 186,451 -9,132,307 0.02% 2,498,997
2007-11-23 2007-11-21 14.113 9,318,758 -380 0.99% 131,511,301
2007-11-22 2007-11-20 14.218 9,319,138 +380 0.99% 132,496,304
2007-11-21 2007-11-19 14.402 9,318,758 +18,265 0.99% 134,205,201
2007-11-20 2007-11-16 14.454 9,300,493 -18,265 0.99% 134,430,996
2007-10-11 2007-10-09 12.325 9,318,758 -18,265 0.99% 114,858,101
2007-10-10 2007-10-08 12.168 9,337,023 +18,265 0.99% 113,610,946
2007-09-21 2007-09-19 12.378 9,318,758 +3,802,084 0.99% 115,347,901
2007-09-20 2007-09-18 11.931 5,516,674 +4,451,238 0.59% 65,820,917
2007-09-13 2007-09-11 11.563 1,065,436 +1,065,436 0.11% 12,320,003
2007-09-03 2007-08-30 10.617 0 -48,706
2007-08-31 2007-08-29 10.407 48,706 +48,706 0.01% 506,884
2007-08-13 2007-08-09 12.220 0 -15,221
2007-08-10 2007-08-08 11.866 15,221 +15,221 0.00% 180,606
2007-07-19 2007-07-17 12.746 0 -1,744,271
2007-07-18 2007-07-16 12.247 1,744,271 +1,744,271 0.19% 21,361,445
2007-07-03 2007-06-28 11.826 0 -308,976
2007-06-29 2007-06-27 11.997 308,976 +308,976 0.03% 3,706,775
2007-06-26 2007-06-22 11.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top