History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 61,858,843 | +0 | 5.27% | 2,678,487,902 |
| 2025-10-13 | 2025-10-09 | 45.680 | 61,858,843 | +0 | 5.27% | 2,825,711,948 |
| 2025-10-10 | 2025-10-08 | 45.000 | 61,858,843 | +0 | 5.27% | 2,783,647,935 |
| 2025-10-09 | 2025-10-06 | 45.780 | 61,858,843 | +0 | 5.27% | 2,831,897,833 |
| 2025-10-08 | 2025-10-03 | 46.120 | 61,858,843 | +0 | 5.27% | 2,852,929,839 |
| 2025-10-06 | 2025-10-02 | 46.680 | 61,858,843 | +0 | 5.27% | 2,887,570,791 |
| 2025-10-03 | 2025-09-30 | 45.740 | 61,858,843 | +315,500 | 5.27% | 2,829,423,479 |
| 2025-10-02 | 2025-09-29 | 44.500 | 61,543,343 | -507,000 | 5.24% | 2,738,678,764 |
| 2025-09-30 | 2025-09-26 | 44.920 | 62,050,343 | +240,000 | 5.28% | 2,787,301,408 |
| 2025-09-29 | 2025-09-25 | 46.420 | 61,810,343 | -220,000 | 5.26% | 2,869,236,122 |
| 2025-09-26 | 2025-09-24 | 47.480 | 62,030,343 | -1,727,000 | 5.28% | 2,945,200,686 |
| 2025-09-25 | 2025-09-23 | 48.560 | 63,757,343 | -227,500 | 5.43% | 3,096,056,576 |
| 2025-09-24 | 2025-09-22 | 49.280 | 63,984,843 | +2,778,500 | 5.45% | 3,153,173,063 |
| 2025-09-23 | 2025-09-19 | 44.860 | 61,206,343 | +136,500 | 5.21% | 2,745,716,547 |
| 2025-09-22 | 2025-09-18 | 43.980 | 61,069,843 | +181,000 | 5.20% | 2,685,851,695 |
| 2025-09-19 | 2025-09-17 | 44.620 | 60,888,843 | -136,500 | 5.18% | 2,716,860,175 |
| 2025-09-18 | 2025-09-16 | 43.760 | 61,025,343 | -418,500 | 5.19% | 2,670,469,010 |
| 2025-09-17 | 2025-09-15 | 43.700 | 61,443,843 | -449,000 | 5.23% | 2,685,095,939 |
| 2025-09-16 | 2025-09-12 | 43.800 | 61,892,843 | -475,000 | 5.27% | 2,710,906,523 |
| 2025-09-15 | 2025-09-11 | 43.820 | 62,367,843 | -229,000 | 5.31% | 2,732,958,880 |
| 2025-09-12 | 2025-09-10 | 43.420 | 62,596,843 | +75,500 | 5.33% | 2,717,954,923 |
| 2025-09-11 | 2025-09-09 | 43.440 | 62,521,343 | +344,600 | 5.32% | 2,715,927,140 |
| 2025-09-10 | 2025-09-08 | 44.000 | 62,176,743 | +740,500 | 5.29% | 2,735,776,692 |
| 2025-09-09 | 2025-09-05 | 42.740 | 61,436,243 | -579,500 | 5.23% | 2,625,785,026 |
| 2025-09-08 | 2025-09-04 | 42.140 | 62,015,743 | -477,000 | 5.28% | 2,613,343,410 |
| 2025-09-05 | 2025-09-03 | 41.980 | 62,492,743 | -93,000 | 5.32% | 2,623,445,351 |
| 2025-09-04 | 2025-09-02 | 42.160 | 62,585,743 | -525,000 | 5.33% | 2,638,614,925 |
| 2025-09-03 | 2025-09-01 | 43.400 | 63,110,743 | -56,000 | 5.37% | 2,739,006,246 |
| 2025-09-02 | 2025-08-29 | 43.280 | 63,166,743 | -965,500 | 5.38% | 2,733,856,637 |
| 2025-09-01 | 2025-08-28 | 44.020 | 64,132,243 | -262,000 | 5.46% | 2,823,101,337 |
| 2025-08-29 | 2025-08-27 | 44.380 | 64,394,243 | -576,500 | 5.48% | 2,857,816,504 |
| 2025-08-28 | 2025-08-26 | 45.240 | 64,970,743 | +722,500 | 5.53% | 2,939,276,413 |
| 2025-08-27 | 2025-08-25 | 44.860 | 64,248,243 | -904,500 | 5.47% | 2,882,176,181 |
| 2025-08-26 | 2025-08-22 | 45.360 | 65,152,743 | -221,500 | 5.55% | 2,955,328,422 |
| 2025-08-25 | 2025-08-21 | 43.720 | 65,374,243 | -2,048,000 | 5.56% | 2,858,161,904 |
| 2025-08-22 | 2025-08-20 | 50.350 | 67,422,243 | +836,000 | 5.74% | 3,394,709,935 |
| 2025-08-21 | 2025-08-19 | 48.880 | 66,586,243 | -681,500 | 5.67% | 3,254,735,558 |
| 2025-08-20 | 2025-08-18 | 50.150 | 67,267,743 | -492,000 | 5.73% | 3,373,477,311 |
| 2025-08-19 | 2025-08-15 | 47.300 | 67,759,743 | +443,500 | 5.77% | 3,205,035,844 |
| 2025-08-18 | 2025-08-14 | 45.560 | 67,316,243 | -2,500 | 5.73% | 3,066,928,031 |
| 2025-08-15 | 2025-08-13 | 46.500 | 67,318,743 | +1,068,500 | 5.73% | 3,130,321,550 |
| 2025-08-14 | 2025-08-12 | 44.480 | 66,250,243 | +939,000 | 5.64% | 2,946,810,809 |
| 2025-08-13 | 2025-08-11 | 44.100 | 65,311,243 | +838,500 | 5.56% | 2,880,225,816 |
| 2025-08-12 | 2025-08-08 | 42.640 | 64,472,743 | -54,500 | 5.49% | 2,749,117,762 |
| 2025-08-11 | 2025-08-07 | 43.920 | 64,527,243 | +350,000 | 5.49% | 2,834,036,513 |
| 2025-08-08 | 2025-08-06 | 43.000 | 64,177,243 | +93,000 | 5.46% | 2,759,621,449 |
| 2025-08-07 | 2025-08-05 | 41.400 | 64,084,243 | -97,422 | 5.45% | 2,653,087,660 |
| 2025-08-06 | 2025-08-04 | 40.420 | 64,181,665 | -133,500 | 5.46% | 2,594,222,899 |
| 2025-08-05 | 2025-08-01 | 39.900 | 64,315,165 | +149,000 | 5.47% | 2,566,175,084 |
| 2025-08-04 | 2025-07-31 | 39.950 | 64,166,165 | -89,500 | 5.46% | 2,563,438,292 |
| 2025-08-01 | 2025-07-30 | 40.950 | 64,255,665 | +110,000 | 5.47% | 2,631,269,482 |
| 2025-07-31 | 2025-07-29 | 42.400 | 64,145,665 | -261,000 | 5.46% | 2,719,776,196 |
| 2025-07-30 | 2025-07-28 | 40.850 | 64,406,665 | -496,500 | 5.48% | 2,631,012,265 |
| 2025-07-29 | 2025-07-25 | 40.200 | 64,903,165 | +65,500 | 5.52% | 2,609,107,233 |
| 2025-07-28 | 2025-07-24 | 40.000 | 64,837,665 | -1,137,500 | 5.52% | 2,593,506,600 |
| 2025-07-25 | 2025-07-23 | 39.350 | 65,975,165 | -1,462,000 | 5.62% | 2,596,122,743 |
| 2025-07-24 | 2025-07-22 | 39.050 | 67,437,165 | +824,000 | 5.74% | 2,633,421,293 |
| 2025-07-23 | 2025-07-21 | 39.900 | 66,613,165 | -205,500 | 5.67% | 2,657,865,284 |
| 2025-07-22 | 2025-07-18 | 40.800 | 66,818,665 | -1,547,500 | 5.69% | 2,726,201,532 |
| 2025-07-21 | 2025-07-17 | 41.650 | 68,366,165 | -1,012,078 | 5.82% | 2,847,450,772 |
| 2025-07-18 | 2025-07-16 | 41.600 | 69,378,243 | +58,000 | 5.91% | 2,886,134,909 |
| 2025-07-17 | 2025-07-15 | 41.750 | 69,320,243 | +1,171,500 | 5.90% | 2,894,120,145 |
| 2025-07-16 | 2025-07-14 | 39.300 | 68,148,743 | +594,000 | 5.80% | 2,678,245,600 |
| 2025-07-15 | 2025-07-11 | 40.000 | 67,554,743 | +363,500 | 5.75% | 2,702,189,720 |
| 2025-07-14 | 2025-07-10 | 41.050 | 67,191,243 | +531,500 | 5.72% | 2,758,200,525 |
| 2025-07-11 | 2025-07-09 | 39.750 | 66,659,743 | +295,000 | 5.67% | 2,649,724,784 |
| 2025-07-10 | 2025-07-08 | 40.400 | 66,364,743 | -543,500 | 5.65% | 2,681,135,617 |
| 2025-07-09 | 2025-07-07 | 39.200 | 66,908,243 | +373,000 | 5.69% | 2,622,803,126 |
| 2025-07-08 | 2025-07-04 | 39.400 | 66,535,243 | +121,500 | 5.66% | 2,621,488,574 |
| 2025-07-07 | 2025-07-03 | 41.250 | 66,413,743 | +59,000 | 5.65% | 2,739,566,899 |
| 2025-07-04 | 2025-07-02 | 39.900 | 66,354,743 | -121,500 | 5.65% | 2,647,554,246 |
| 2025-07-03 | 2025-06-30 | 40.700 | 66,476,243 | -10,000 | 5.66% | 2,705,583,090 |
| 2025-07-02 | 2025-06-27 | 40.800 | 66,486,243 | -476,000 | 5.66% | 2,712,638,714 |
| 2025-06-30 | 2025-06-26 | 40.300 | 66,962,243 | -307,500 | 5.70% | 2,698,578,393 |
| 2025-06-27 | 2025-06-25 | 41.100 | 67,269,743 | -203,000 | 5.73% | 2,764,786,437 |
| 2025-06-26 | 2025-06-24 | 40.750 | 67,472,743 | -8,500 | 5.74% | 2,749,514,277 |
| 2025-06-25 | 2025-06-23 | 39.550 | 67,481,243 | -142,000 | 5.74% | 2,668,883,161 |
| 2025-06-24 | 2025-06-20 | 38.900 | 67,623,243 | -151,500 | 5.76% | 2,630,544,153 |
| 2025-06-23 | 2025-06-19 | 39.000 | 67,774,743 | +107,000 | 5.77% | 2,643,214,977 |
| 2025-06-20 | 2025-06-18 | 40.600 | 67,667,743 | +41,500 | 5.76% | 2,747,310,366 |
| 2025-06-19 | 2025-06-17 | 40.800 | 67,626,243 | -360,000 | 5.76% | 2,759,150,714 |
| 2025-06-18 | 2025-06-16 | 40.050 | 67,986,243 | +33,500 | 5.79% | 2,722,849,032 |
| 2025-06-17 | 2025-06-13 | 39.050 | 67,952,743 | -97,000 | 5.78% | 2,653,554,614 |
| 2025-06-16 | 2025-06-12 | 39.700 | 68,049,743 | -217,500 | 5.79% | 2,701,574,797 |
| 2025-06-13 | 2025-06-11 | 38.450 | 68,267,243 | -3,500 | 5.81% | 2,624,875,493 |
| 2025-06-12 | 2025-06-10 | 38.650 | 68,270,743 | -208,500 | 5.81% | 2,638,664,217 |
| 2025-06-11 | 2025-06-09 | 39.000 | 68,479,243 | +708,500 | 5.83% | 2,670,690,477 |
| 2025-06-10 | 2025-06-06 | 37.800 | 67,770,743 | +85,000 | 5.77% | 2,561,734,085 |
| 2025-06-09 | 2025-06-05 | 38.450 | 67,685,743 | +63,000 | 5.76% | 2,602,516,818 |
| 2025-06-06 | 2025-06-04 | 36.450 | 67,622,743 | -232,000 | 5.76% | 2,464,848,982 |
| 2025-06-05 | 2025-06-03 | 37.000 | 67,854,743 | -143,000 | 5.78% | 2,510,625,491 |
| 2025-06-03 | 2025-05-30 | 36.450 | 67,997,743 | +190,959 | 5.79% | 2,478,517,732 |
| 2025-06-02 | 2025-05-29 | 38.100 | 67,806,784 | +128,500 | 5.77% | 2,583,438,470 |
| 2025-05-30 | 2025-05-28 | 36.950 | 67,678,284 | +44,500 | 5.76% | 2,500,712,594 |
| 2025-05-29 | 2025-05-27 | 36.950 | 67,633,784 | -1,352,500 | 5.76% | 2,499,068,319 |
| 2025-05-28 | 2025-05-26 | 37.450 | 68,986,284 | +13,000 | 5.87% | 2,583,536,336 |
| 2025-05-27 | 2025-05-23 | 38.242 | 68,973,284 | +387,000 | 5.87% | 2,637,643,594 |
| 2025-05-26 | 2025-05-22 | 38.292 | 68,586,284 | +350,204 | 5.84% | 2,626,295,234 |
| 2025-05-23 | 2025-05-21 | 38.996 | 68,236,080 | -112,286 | 5.84% | 2,660,954,126 |
| 2025-05-22 | 2025-05-20 | 39.047 | 68,348,366 | -295,621 | 5.85% | 2,668,772,003 |
| 2025-05-21 | 2025-05-19 | 38.443 | 68,643,987 | -2,633,264 | 5.88% | 2,638,866,831 |
| 2025-05-20 | 2025-05-16 | 39.550 | 71,277,251 | -1,407,954 | 6.10% | 2,819,000,176 |
| 2025-05-19 | 2025-05-15 | 40.204 | 72,685,205 | -940,025 | 6.22% | 2,922,230,130 |
| 2025-05-16 | 2025-05-14 | 40.707 | 73,625,230 | -655,791 | 6.30% | 2,997,069,413 |
| 2025-05-15 | 2025-05-13 | 41.361 | 74,281,021 | -768,615 | 6.36% | 3,072,354,306 |
| 2025-05-14 | 2025-05-12 | 42.669 | 75,049,636 | +3,036,699 | 6.43% | 3,202,329,807 |
| 2025-05-13 | 2025-05-09 | 36.984 | 72,012,937 | -232,025 | 6.17% | 2,663,296,253 |
| 2025-05-12 | 2025-05-08 | 36.933 | 72,244,962 | +20,867 | 6.19% | 2,668,242,161 |
| 2025-05-09 | 2025-05-07 | 37.034 | 72,224,095 | -167,435 | 6.18% | 2,674,739,789 |
| 2025-05-08 | 2025-05-06 | 37.285 | 72,391,530 | +481,440 | 6.20% | 2,699,153,472 |
| 2025-05-06 | 2025-04-30 | 37.386 | 71,910,090 | +200,227 | 6.16% | 2,688,439,461 |
| 2025-05-02 | 2025-04-29 | 36.430 | 71,709,863 | -323,941 | 6.14% | 2,612,396,386 |
| 2025-04-30 | 2025-04-28 | 35.977 | 72,033,804 | -402,442 | 6.17% | 2,591,576,344 |
| 2025-04-29 | 2025-04-25 | 36.782 | 72,436,246 | +646,888 | 6.20% | 2,664,372,406 |
| 2025-04-28 | 2025-04-24 | 35.575 | 71,789,358 | +560,438 | 6.14% | 2,553,883,596 |
| 2025-04-25 | 2025-04-23 | 36.631 | 71,228,920 | +1,240,615 | 6.09% | 2,609,211,921 |
| 2025-04-24 | 2025-04-22 | 34.417 | 69,988,305 | +124,864 | 5.99% | 2,408,813,591 |
| 2025-04-23 | 2025-04-17 | 33.713 | 69,863,441 | -870,467 | 5.98% | 2,355,300,858 |
| 2025-04-22 | 2025-04-16 | 32.807 | 70,733,908 | -2,144,867 | 6.05% | 2,320,581,706 |
| 2025-04-17 | 2025-04-15 | 34.870 | 72,878,775 | -2,070,341 | 6.23% | 2,541,299,869 |
| 2025-04-16 | 2025-04-14 | 36.883 | 74,949,116 | +1,347,435 | 6.40% | 2,764,344,117 |
| 2025-04-15 | 2025-04-11 | 36.682 | 73,601,681 | +2,484,551 | 6.28% | 2,699,832,848 |
| 2025-04-14 | 2025-04-10 | 35.122 | 71,117,130 | +3,979,208 | 6.07% | 2,497,763,183 |
| 2025-04-11 | 2025-04-09 | 33.210 | 67,137,922 | -559,444 | 5.73% | 2,229,633,321 |
| 2025-04-10 | 2025-04-08 | 34.317 | 67,697,366 | -1,125,844 | 5.78% | 2,323,152,724 |
| 2025-04-09 | 2025-04-07 | 33.210 | 68,823,210 | -841,651 | 5.88% | 2,285,601,307 |
| 2025-04-08 | 2025-04-03 | 41.613 | 69,664,861 | -2,575,629 | 5.94% | 2,898,951,168 |
| 2025-04-07 | 2025-04-02 | 47.701 | 72,240,490 | +173,398 | 6.14% | 3,445,963,204 |
| 2025-04-03 | 2025-04-01 | 46.896 | 72,067,092 | +158,989 | 6.12% | 3,379,671,783 |
| 2025-04-02 | 2025-03-31 | 47.399 | 71,908,103 | +512,244 | 6.10% | 3,408,398,378 |
| 2025-04-01 | 2025-03-28 | 47.601 | 71,395,859 | -656,825 | 6.06% | 3,398,488,267 |
| 2025-03-31 | 2025-03-27 | 48.909 | 72,052,684 | +178,366 | 6.12% | 3,524,017,394 |
| 2025-03-28 | 2025-03-26 | 48.708 | 71,874,318 | +671,234 | 6.10% | 3,500,827,481 |
| 2025-03-27 | 2025-03-25 | 47.802 | 71,203,084 | +2,478,248 | 6.04% | 3,403,643,184 |
| 2025-03-26 | 2025-03-24 | 52.129 | 68,724,836 | -313,507 | 5.83% | 3,582,573,283 |
| 2025-03-25 | 2025-03-21 | 52.582 | 69,038,343 | +1,039,394 | 5.85% | 3,630,180,880 |
| 2025-03-24 | 2025-03-20 | 52.381 | 67,998,949 | +1,297,751 | 5.76% | 3,561,841,134 |
| 2025-03-21 | 2025-03-19 | 54.192 | 66,701,198 | +947,478 | 5.65% | 3,614,689,128 |
| 2025-03-20 | 2025-03-18 | 53.437 | 65,753,720 | +960,893 | 5.57% | 3,513,714,412 |
| 2025-03-19 | 2025-03-17 | 52.230 | 64,792,827 | +100,859 | 5.48% | 3,384,121,118 |
| 2025-03-18 | 2025-03-14 | 51.173 | 64,691,968 | -65,583 | 5.48% | 3,310,494,962 |
| 2025-03-17 | 2025-03-13 | 51.525 | 64,757,551 | +872,454 | 5.48% | 3,336,660,255 |
| 2025-03-14 | 2025-03-12 | 51.676 | 63,885,097 | +659,807 | 5.41% | 3,301,350,365 |
| 2025-03-13 | 2025-03-11 | 51.928 | 63,225,290 | +1,085,103 | 5.35% | 3,283,160,716 |
| 2025-03-12 | 2025-03-10 | 52.683 | 62,140,187 | +3,253,322 | 5.26% | 3,273,714,883 |
| 2025-03-11 | 2025-03-07 | 50.318 | 58,886,865 | +730,855 | 4.98% | 2,963,057,296 |
| 2025-03-10 | 2025-03-06 | 52.129 | 58,156,010 | +2,036,555 | 4.92% | 3,031,628,445 |
| 2025-03-07 | 2025-03-05 | 47.651 | 56,119,455 | +944,497 | 4.75% | 2,674,145,534 |
| 2025-03-06 | 2025-03-04 | 45.840 | 55,174,958 | +826,746 | 4.67% | 2,529,193,189 |
| 2025-03-05 | 2025-03-03 | 45.588 | 54,348,212 | +227,056 | 4.60% | 2,477,622,143 |
| 2025-03-04 | 2025-02-28 | 45.085 | 54,121,156 | +433,744 | 4.58% | 2,440,038,559 |
| 2025-03-03 | 2025-02-27 | 48.305 | 53,687,412 | +2,053,448 | 4.54% | 2,593,374,986 |
| 2025-02-28 | 2025-02-26 | 48.355 | 51,633,964 | +666,762 | 4.37% | 2,496,781,114 |
| 2025-02-27 | 2025-02-25 | 47.852 | 50,967,202 | +79,992 | 4.31% | 2,438,893,996 |
| 2025-02-26 | 2025-02-24 | 48.003 | 50,887,210 | -418,838 | 4.30% | 2,442,747,798 |
| 2025-02-25 | 2025-02-21 | 50.318 | 51,306,048 | +663,284 | 4.34% | 2,581,607,288 |
| 2025-02-24 | 2025-02-20 | 49.311 | 50,642,764 | +3,798,855 | 4.28% | 2,497,267,653 |
| 2025-02-21 | 2025-02-19 | 49.261 | 46,843,909 | +2,417,137 | 3.96% | 2,307,583,557 |
| 2025-02-20 | 2025-02-18 | 47.399 | 44,426,772 | -50,519 | 3.75% | 2,105,800,755 |
| 2025-02-19 | 2025-02-17 | 46.745 | 44,477,291 | -584,287 | 3.76% | 2,079,101,333 |
| 2025-02-18 | 2025-02-14 | 48.305 | 45,061,578 | +15,402 | 3.81% | 2,176,703,344 |
| 2025-02-17 | 2025-02-13 | 46.846 | 45,046,176 | -96,387 | 3.80% | 2,110,227,244 |
| 2025-02-14 | 2025-02-12 | 49.211 | 45,142,563 | -908,724 | 3.81% | 2,221,501,869 |
| 2025-02-13 | 2025-02-11 | 45.387 | 46,051,287 | -146,821 | 3.89% | 2,090,113,762 |
| 2025-02-12 | 2025-02-10 | 46.091 | 46,198,108 | -721,415 | 3.90% | 2,129,321,694 |
| 2025-02-11 | 2025-02-07 | 46.292 | 46,919,523 | -163,461 | 3.96% | 2,172,016,054 |
| 2025-02-10 | 2025-02-06 | 45.739 | 47,082,984 | -670,240 | 3.97% | 2,153,522,820 |
| 2025-02-07 | 2025-02-05 | 44.431 | 47,753,224 | +1,656,472 | 4.03% | 2,121,705,082 |
| 2025-02-04 | 2025-01-28 | 40.254 | 46,096,752 | +166,939 | 3.89% | 1,855,589,593 |
| 2025-02-03 | 2025-01-24 | 40.204 | 45,929,813 | +391,633 | 3.88% | 1,846,558,504 |
| 2025-01-27 | 2025-01-23 | 38.795 | 45,538,180 | -352,658 | 3.84% | 1,766,654,658 |
| 2025-01-24 | 2025-01-22 | 39.499 | 45,890,838 | -114,163 | 3.87% | 1,812,663,794 |
| 2025-01-23 | 2025-01-21 | 39.600 | 46,005,001 | +23,518 | 3.88% | 1,821,802,913 |
| 2025-01-22 | 2025-01-20 | 38.543 | 45,981,483 | +30,990 | 3.88% | 1,772,284,173 |
| 2025-01-21 | 2025-01-17 | 36.229 | 45,950,493 | +79,495 | 3.88% | 1,664,731,844 |
| 2025-01-20 | 2025-01-16 | 36.229 | 45,870,998 | +61,608 | 3.87% | 1,661,851,834 |
| 2025-01-17 | 2025-01-15 | 36.782 | 45,809,390 | +52,169 | 3.86% | 1,684,975,153 |
| 2025-01-16 | 2025-01-14 | 36.329 | 45,757,221 | +513,735 | 3.86% | 1,662,334,634 |
| 2025-01-15 | 2025-01-13 | 35.675 | 45,243,486 | +5,962 | 3.81% | 1,614,075,741 |
| 2025-01-14 | 2025-01-10 | 36.078 | 45,237,524 | +195,259 | 3.81% | 1,632,073,065 |
| 2025-01-13 | 2025-01-09 | 36.380 | 45,042,265 | +471,503 | 3.79% | 1,638,627,104 |
| 2025-01-10 | 2025-01-08 | 35.826 | 44,570,762 | -651,857 | 3.76% | 1,596,804,206 |
| 2025-01-09 | 2025-01-07 | 38.594 | 45,222,619 | +352,758 | 3.81% | 1,745,310,452 |
| 2025-01-08 | 2025-01-06 | 38.040 | 44,869,861 | -73,533 | 3.78% | 1,706,860,920 |
| 2025-01-07 | 2025-01-03 | 37.990 | 44,943,394 | +157,002 | 3.78% | 1,707,396,681 |
| 2025-01-06 | 2025-01-02 | 36.480 | 44,786,392 | -951,949 | 3.77% | 1,633,825,609 |
| 2025-01-03 | 2024-12-31 | 37.738 | 45,738,341 | +29,810 | 3.85% | 1,726,089,405 |
| 2025-01-02 | 2024-12-27 | 38.342 | 45,708,531 | +684,829 | 3.84% | 1,752,563,855 |
| 2024-12-30 | 2024-12-24 | 37.537 | 45,023,702 | +248,421 | 3.79% | 1,690,058,136 |
| 2024-12-27 | 2024-12-20 | 37.235 | 44,775,281 | +412,379 | 3.76% | 1,667,215,177 |
| 2024-12-23 | 2024-12-19 | 37.789 | 44,362,902 | +273,760 | 3.73% | 1,676,414,853 |
| 2024-12-20 | 2024-12-18 | 37.034 | 44,089,142 | -222,089 | 3.70% | 1,632,792,801 |
| 2024-12-19 | 2024-12-17 | 36.732 | 44,311,231 | -57,411 | 3.72% | 1,627,639,762 |
| 2024-12-18 | 2024-12-16 | 36.984 | 44,368,642 | -431,455 | 3.73% | 1,640,911,243 |
| 2024-12-17 | 2024-12-13 | 38.694 | 44,800,097 | -231,254 | 3.76% | 1,733,512,228 |
| 2024-12-16 | 2024-12-12 | 38.543 | 45,031,351 | +363,689 | 3.78% | 1,735,662,824 |
| 2024-12-13 | 2024-12-11 | 39.047 | 44,667,662 | +63,595 | 3.75% | 1,744,120,785 |
| 2024-12-12 | 2024-12-10 | 38.543 | 44,604,067 | -248,917 | 3.75% | 1,719,193,832 |
| 2024-12-11 | 2024-12-09 | 38.745 | 44,852,984 | +245,440 | 3.77% | 1,737,815,561 |
| 2024-12-10 | 2024-12-06 | 37.135 | 44,607,544 | -130,173 | 3.75% | 1,656,480,355 |
| 2024-12-09 | 2024-12-05 | 37.940 | 44,737,717 | +38,257 | 3.76% | 1,697,331,922 |
| 2024-12-06 | 2024-12-04 | 37.285 | 44,699,460 | +183,334 | 3.75% | 1,666,641,148 |
| 2024-12-05 | 2024-12-03 | 37.587 | 44,516,126 | -42,728 | 3.74% | 1,673,245,170 |
| 2024-12-04 | 2024-12-02 | 36.732 | 44,558,854 | +730,855 | 3.74% | 1,636,735,448 |
| 2024-12-03 | 2024-11-29 | 35.222 | 43,827,999 | -166,442 | 3.68% | 1,543,729,838 |
| 2024-12-02 | 2024-11-28 | 35.323 | 43,994,441 | -453,120 | 3.69% | 1,554,019,741 |
| 2024-11-29 | 2024-11-27 | 35.675 | 44,447,561 | -237,988 | 3.73% | 1,585,680,864 |
| 2024-11-28 | 2024-11-26 | 36.279 | 44,685,549 | +593,650 | 3.75% | 1,621,152,902 |
| 2024-11-27 | 2024-11-25 | 36.833 | 44,091,899 | -321,457 | 3.70% | 1,624,020,475 |
| 2024-11-26 | 2024-11-22 | 34.468 | 44,413,356 | -867,983 | 3.73% | 1,530,825,817 |
| 2024-11-25 | 2024-11-21 | 31.952 | 45,281,339 | -181,347 | 3.80% | 1,446,820,326 |
| 2024-11-22 | 2024-11-20 | 31.700 | 45,462,686 | +109,802 | 3.82% | 1,441,176,778 |
| 2024-11-21 | 2024-11-19 | 30.191 | 45,352,884 | +131,663 | 3.81% | 1,369,234,316 |
| 2024-11-20 | 2024-11-18 | 30.392 | 45,221,221 | +2,484 | 3.80% | 1,374,361,049 |
| 2024-11-19 | 2024-11-15 | 29.838 | 45,218,737 | +10,931 | 3.80% | 1,349,257,176 |
| 2024-11-18 | 2024-11-14 | 29.637 | 45,207,806 | +154,518 | 3.80% | 1,339,831,983 |
| 2024-11-15 | 2024-11-13 | 31.247 | 45,053,288 | +72,042 | 3.78% | 1,407,795,935 |
| 2024-11-14 | 2024-11-12 | 30.895 | 44,981,246 | +62,105 | 3.78% | 1,389,701,313 |
| 2024-11-13 | 2024-11-11 | 32.505 | 44,919,141 | +100,859 | 3.77% | 1,460,110,002 |
| 2024-11-12 | 2024-11-08 | 32.908 | 44,818,282 | +561,432 | 3.76% | 1,474,872,808 |
| 2024-11-11 | 2024-11-07 | 32.103 | 44,256,850 | +147,562 | 3.72% | 1,420,766,779 |
| 2024-11-08 | 2024-11-06 | 32.052 | 44,109,288 | -177,373 | 3.70% | 1,413,810,150 |
| 2024-11-07 | 2024-11-05 | 33.109 | 44,286,661 | +41,238 | 3.72% | 1,466,291,938 |
| 2024-11-06 | 2024-11-04 | 31.096 | 44,245,423 | +337,853 | 3.72% | 1,375,873,297 |
| 2024-11-05 | 2024-11-01 | 30.694 | 43,907,570 | +1,086,593 | 3.69% | 1,347,692,628 |
| 2024-11-04 | 2024-10-31 | 31.650 | 42,820,977 | +326,922 | 3.60% | 1,355,279,386 |
| 2024-11-01 | 2024-10-30 | 31.901 | 42,494,055 | +217,617 | 3.57% | 1,355,623,375 |
| 2024-10-31 | 2024-10-29 | 33.210 | 42,276,438 | -180,354 | 3.55% | 1,403,989,758 |
| 2024-10-30 | 2024-10-28 | 32.858 | 42,456,792 | -88,934 | 3.57% | 1,395,024,943 |
| 2024-10-29 | 2024-10-25 | 30.996 | 42,545,726 | -34,282 | 3.57% | 1,318,737,228 |
| 2024-10-28 | 2024-10-24 | 30.644 | 42,580,008 | +1,724,539 | 3.58% | 1,304,802,099 |
| 2024-10-25 | 2024-10-23 | 32.505 | 40,855,469 | +552,488 | 3.43% | 1,328,019,138 |
| 2024-10-24 | 2024-10-22 | 33.008 | 40,302,981 | +624,531 | 3.38% | 1,330,339,924 |
| 2024-10-23 | 2024-10-21 | 32.103 | 39,678,450 | +125,204 | 3.33% | 1,273,787,529 |
| 2024-10-22 | 2024-10-18 | 33.612 | 39,553,246 | -175,882 | 3.32% | 1,329,475,101 |
| 2024-10-21 | 2024-10-17 | 31.197 | 39,729,128 | +11,427 | 3.34% | 1,239,430,953 |
| 2024-10-18 | 2024-10-16 | 30.794 | 39,717,701 | -77,507 | 3.34% | 1,223,086,407 |
| 2024-10-17 | 2024-10-15 | 31.197 | 39,795,208 | +78,004 | 3.34% | 1,241,492,453 |
| 2024-10-16 | 2024-10-14 | 32.052 | 39,717,204 | -77,508 | 3.33% | 1,273,033,157 |
| 2024-10-15 | 2024-10-10 | 31.600 | 39,794,712 | -823,764 | 3.34% | 1,257,496,037 |
| 2024-10-14 | 2024-10-09 | 31.549 | 40,618,476 | -558,450 | 3.41% | 1,281,482,798 |
| 2024-10-10 | 2024-10-08 | 32.002 | 41,176,926 | +109,305 | 3.46% | 1,317,748,871 |
| 2024-10-03 | 2024-09-30 | 32.103 | 41,067,621 | +572,362 | 3.45% | 1,318,383,744 |
| 2024-10-02 | 2024-09-27 | 31.499 | 40,495,259 | +675,705 | 3.40% | 1,275,557,761 |
| 2024-09-30 | 2024-09-26 | 30.593 | 39,819,554 | +77,011 | 3.34% | 1,218,208,389 |
| 2024-09-27 | 2024-09-25 | 29.889 | 39,742,543 | +104,337 | 3.34% | 1,187,855,774 |
| 2024-09-26 | 2024-09-24 | 30.140 | 39,638,206 | +217,617 | 3.33% | 1,194,709,805 |
| 2024-09-25 | 2024-09-23 | 29.687 | 39,420,589 | +63,099 | 3.31% | 1,170,298,736 |
| 2024-09-24 | 2024-09-20 | 28.581 | 39,357,490 | +198,240 | 3.30% | 1,124,857,076 |
| 2024-09-23 | 2024-09-19 | 29.386 | 39,159,250 | +918,661 | 3.29% | 1,150,717,791 |
| 2024-09-17 | 2024-09-13 | 29.838 | 38,240,589 | +310,029 | 3.21% | 1,141,040,032 |
| 2024-09-16 | 2024-09-12 | 29.285 | 37,930,560 | -304,564 | 3.18% | 1,110,794,842 |
| 2024-09-13 | 2024-09-11 | 29.335 | 38,235,124 | +15,402 | 3.21% | 1,121,637,893 |
| 2024-09-12 | 2024-09-10 | 29.587 | 38,219,722 | -43,722 | 3.21% | 1,130,801,732 |
| 2024-09-11 | 2024-09-09 | 30.593 | 38,263,444 | +74,029 | 3.21% | 1,170,601,973 |
| 2024-09-10 | 2024-09-05 | 31.650 | 38,189,415 | +94,897 | 3.21% | 1,208,690,939 |
| 2024-09-09 | 2024-09-04 | 31.901 | 38,094,518 | -511,250 | 3.20% | 1,215,271,620 |
| 2024-09-05 | 2024-09-03 | 32.354 | 38,605,768 | -261,836 | 3.24% | 1,249,064,268 |
| 2024-09-04 | 2024-09-02 | 32.757 | 38,867,604 | -95,891 | 3.26% | 1,273,181,658 |
| 2024-09-03 | 2024-08-30 | 33.361 | 38,963,495 | -9,440 | 3.27% | 1,299,849,435 |
| 2024-09-02 | 2024-08-29 | 33.512 | 38,972,935 | +95,394 | 3.27% | 1,306,047,456 |
| 2024-08-30 | 2024-08-28 | 33.210 | 38,877,541 | -123,714 | 3.26% | 1,291,113,252 |
| 2024-08-29 | 2024-08-27 | 33.109 | 39,001,255 | +46,703 | 3.27% | 1,291,296,849 |
| 2024-08-28 | 2024-08-26 | 32.405 | 38,954,552 | -13,911 | 3.27% | 1,262,309,053 |
| 2024-08-27 | 2024-08-23 | 32.958 | 38,968,463 | -115,764 | 3.27% | 1,284,328,713 |
| 2024-08-26 | 2024-08-22 | 31.449 | 39,084,227 | -81,979 | 3.28% | 1,229,145,116 |
| 2024-08-23 | 2024-08-21 | 30.040 | 39,166,206 | +547,520 | 3.29% | 1,176,542,041 |
| 2024-08-22 | 2024-08-20 | 29.184 | 38,618,686 | -468,522 | 3.24% | 1,127,060,169 |
| 2024-08-21 | 2024-08-19 | 29.486 | 39,087,208 | -190,291 | 3.28% | 1,152,534,359 |
| 2024-08-20 | 2024-08-16 | 29.235 | 39,277,499 | +207,183 | 3.30% | 1,148,263,537 |
| 2024-08-19 | 2024-08-15 | 28.430 | 39,070,316 | +204,202 | 3.28% | 1,110,751,701 |
| 2024-08-16 | 2024-08-14 | 27.373 | 38,866,114 | +413,373 | 3.26% | 1,063,877,527 |
| 2024-08-15 | 2024-08-13 | 27.272 | 38,452,741 | +280,673 | 3.23% | 1,048,692,603 |
| 2024-08-14 | 2024-08-12 | 26.266 | 38,172,068 | -11,368 | 3.21% | 1,002,623,333 |
| 2024-08-13 | 2024-08-09 | 25.561 | 38,183,436 | -29,673 | 3.21% | 976,023,634 |
| 2024-08-12 | 2024-08-08 | 25.863 | 38,213,109 | +43,225 | 3.21% | 988,318,916 |
| 2024-08-09 | 2024-08-07 | 26.065 | 38,169,884 | +332,884 | 3.21% | 994,883,470 |
| 2024-08-08 | 2024-08-06 | 24.756 | 37,837,000 | -369,650 | 3.18% | 936,706,239 |
| 2024-08-07 | 2024-08-05 | 25.964 | 38,206,650 | -1,180,000 | 3.21% | 991,996,813 |
| 2024-08-06 | 2024-08-02 | 27.725 | 39,386,650 | -275,747 | 3.31% | 1,091,999,044 |
| 2024-08-05 | 2024-08-01 | 28.329 | 39,662,397 | +91,915 | 3.33% | 1,123,592,851 |
| 2024-08-02 | 2024-07-31 | 28.731 | 39,570,482 | +100,362 | 3.32% | 1,136,917,795 |
| 2024-08-01 | 2024-07-30 | 28.480 | 39,470,120 | -45,212 | 3.31% | 1,124,104,000 |
| 2024-07-31 | 2024-07-29 | 29.537 | 39,515,332 | -4,472 | 3.32% | 1,167,146,445 |
| 2024-07-30 | 2024-07-26 | 29.033 | 39,519,804 | +251,899 | 3.32% | 1,147,393,038 |
| 2024-07-29 | 2024-07-25 | 29.486 | 39,267,905 | -521,684 | 3.30% | 1,157,862,432 |
| 2024-07-26 | 2024-07-24 | 30.090 | 39,789,589 | -780,539 | 3.34% | 1,197,270,419 |
| 2024-07-25 | 2024-07-23 | 30.392 | 40,570,128 | -456,101 | 3.41% | 1,233,005,267 |
| 2024-07-24 | 2024-07-22 | 31.046 | 41,026,229 | -221,592 | 3.44% | 1,273,703,608 |
| 2024-07-23 | 2024-07-19 | 30.996 | 41,247,821 | -747,250 | 3.46% | 1,278,507,672 |
| 2024-07-22 | 2024-07-18 | 31.851 | 41,995,071 | +46,206 | 3.53% | 1,337,591,946 |
| 2024-07-19 | 2024-07-17 | 31.197 | 41,948,865 | +62,602 | 3.52% | 1,308,680,163 |
| 2024-07-18 | 2024-07-16 | 32.556 | 41,886,263 | +203,209 | 3.52% | 1,363,633,027 |
| 2024-07-17 | 2024-07-15 | 32.304 | 41,683,054 | -206,022 | 3.50% | 1,346,530,436 |
| 2024-07-16 | 2024-07-12 | 32.405 | 41,889,076 | +166,777 | 3.52% | 1,357,401,308 |
| 2024-07-15 | 2024-07-11 | 34.568 | 41,722,299 | -679,060 | 3.50% | 1,442,270,045 |
| 2024-07-12 | 2024-07-10 | 32.606 | 42,401,359 | -158,492 | 3.56% | 1,382,535,837 |
| 2024-07-11 | 2024-07-09 | 32.002 | 42,559,851 | +504,294 | 3.57% | 1,362,005,401 |
| 2024-07-10 | 2024-07-08 | 30.945 | 42,055,557 | +222,586 | 3.53% | 1,301,427,923 |
| 2024-07-09 | 2024-07-05 | 31.600 | 41,832,971 | +264,320 | 3.51% | 1,321,904,158 |
| 2024-07-08 | 2024-07-04 | 32.002 | 41,568,651 | +426,787 | 3.49% | 1,330,284,901 |
| 2024-07-05 | 2024-07-03 | 30.191 | 41,141,864 | +513,735 | 3.45% | 1,242,100,767 |
| 2024-07-04 | 2024-07-02 | 30.090 | 40,628,129 | -310,030 | 3.41% | 1,222,502,123 |
| 2024-07-03 | 2024-06-28 | 30.895 | 40,938,159 | -497,836 | 3.44% | 1,264,789,626 |
| 2024-07-02 | 2024-06-27 | 30.794 | 41,435,995 | +80,489 | 3.48% | 1,276,000,397 |
| 2024-06-28 | 2024-06-26 | 30.845 | 41,355,506 | -1,685,785 | 3.47% | 1,275,602,697 |
| 2024-06-27 | 2024-06-25 | 30.593 | 43,041,291 | -831,217 | 3.61% | 1,316,771,699 |
| 2024-06-26 | 2024-06-24 | 31.901 | 43,872,508 | -142,594 | 3.68% | 1,399,598,070 |
| 2024-06-25 | 2024-06-21 | 32.505 | 44,015,102 | -98,375 | 3.70% | 1,430,723,946 |
| 2024-06-24 | 2024-06-20 | 32.405 | 44,113,477 | +229,541 | 3.70% | 1,429,482,268 |
| 2024-06-21 | 2024-06-19 | 32.556 | 43,883,936 | -654,838 | 3.68% | 1,428,668,499 |
| 2024-06-20 | 2024-06-18 | 32.606 | 44,538,774 | +1,000,640 | 3.74% | 1,452,228,245 |
| 2024-06-19 | 2024-06-17 | 31.801 | 43,538,134 | -532,117 | 3.66% | 1,384,549,558 |
| 2024-06-18 | 2024-06-14 | 31.398 | 44,070,251 | -2,364,969 | 3.70% | 1,383,731,186 |
| 2024-06-17 | 2024-06-13 | 31.046 | 46,435,220 | -137,625 | 3.90% | 1,441,631,579 |
| 2024-06-14 | 2024-06-12 | 30.644 | 46,572,845 | -194,762 | 3.91% | 1,427,156,752 |
| 2024-06-13 | 2024-06-11 | 28.933 | 46,767,607 | +745,263 | 3.93% | 1,353,114,689 |
| 2024-06-12 | 2024-06-07 | 27.071 | 46,022,344 | +264,320 | 3.86% | 1,245,869,704 |
| 2024-06-11 | 2024-06-06 | 26.115 | 45,758,024 | +751,722 | 3.84% | 1,194,967,888 |
| 2024-06-07 | 2024-06-05 | 24.404 | 45,006,302 | -523,175 | 3.78% | 1,098,339,706 |
| 2024-06-06 | 2024-06-04 | 24.203 | 45,529,477 | -14,408 | 3.82% | 1,101,943,565 |
| 2024-06-05 | 2024-06-03 | 24.605 | 45,543,885 | -99,369 | 3.82% | 1,120,625,624 |
| 2024-06-04 | 2024-05-31 | 24.203 | 45,643,254 | +19,874 | 3.83% | 1,104,697,294 |
| 2024-06-03 | 2024-05-30 | 24.958 | 45,623,380 | -28,817 | 3.83% | 1,138,651,306 |
| 2024-05-31 | 2024-05-29 | 24.303 | 45,652,197 | -20,370 | 3.83% | 1,109,507,976 |
| 2024-05-30 | 2024-05-28 | 25.260 | 45,672,567 | +110,796 | 3.84% | 1,153,667,754 |
| 2024-05-29 | 2024-05-27 | 24.807 | 45,561,771 | -378,097 | 3.83% | 1,130,235,988 |
| 2024-05-28 | 2024-05-24 | 24.857 | 45,939,868 | -283,200 | 3.86% | 1,141,945,780 |
| 2024-05-27 | 2024-05-23 | 25.161 | 46,223,068 | -305,934 | 3.88% | 1,162,997,413 |
| 2024-05-24 | 2024-05-22 | 25.363 | 46,529,002 | -140,530 | 3.92% | 1,180,098,050 |
| 2024-05-23 | 2024-05-21 | 25.110 | 46,669,532 | +1,135,123 | 3.93% | 1,171,872,796 |
| 2024-05-22 | 2024-05-20 | 24.150 | 45,534,409 | -2,047,081 | 3.84% | 1,099,659,521 |
| 2024-05-21 | 2024-05-17 | 24.352 | 47,581,490 | -3,864,563 | 4.01% | 1,158,712,559 |
| 2024-05-20 | 2024-05-16 | 26.272 | 51,446,053 | -445,835 | 4.34% | 1,351,593,338 |
| 2024-05-17 | 2024-05-14 | 26.929 | 51,891,888 | +161,807 | 4.38% | 1,397,388,997 |
| 2024-05-16 | 2024-05-13 | 27.687 | 51,730,081 | +102,923 | 4.36% | 1,432,235,239 |
| 2024-05-14 | 2024-05-10 | 27.434 | 51,627,158 | +1,259,323 | 4.35% | 1,416,343,801 |
| 2024-05-13 | 2024-05-09 | 27.788 | 50,367,835 | +1,342,948 | 4.25% | 1,399,608,628 |
| 2024-05-10 | 2024-05-08 | 27.586 | 49,024,887 | +3,566,185 | 4.13% | 1,352,383,558 |
| 2024-05-09 | 2024-05-07 | 26.575 | 45,458,702 | +1,686,355 | 3.83% | 1,208,073,654 |
| 2024-05-08 | 2024-05-06 | 25.767 | 43,772,347 | -510,656 | 3.69% | 1,127,874,162 |
| 2024-05-03 | 2024-04-30 | 25.262 | 44,283,003 | -78,182 | 3.73% | 1,118,658,963 |
| 2024-05-02 | 2024-04-29 | 24.807 | 44,361,185 | -394,374 | 3.74% | 1,100,462,553 |
| 2024-04-30 | 2024-04-26 | 25.868 | 44,755,559 | +7,917 | 3.77% | 1,157,730,794 |
| 2024-04-29 | 2024-04-25 | 24.807 | 44,747,642 | +242,463 | 3.77% | 1,110,049,345 |
| 2024-04-26 | 2024-04-24 | 24.403 | 44,505,179 | -366,168 | 3.75% | 1,086,046,251 |
| 2024-04-25 | 2024-04-23 | 24.352 | 44,871,347 | -850,105 | 3.78% | 1,092,714,694 |
| 2024-04-24 | 2024-04-22 | 23.695 | 45,721,452 | -131,128 | 3.85% | 1,083,386,688 |
| 2024-04-23 | 2024-04-19 | 23.999 | 45,852,580 | -97,480 | 3.87% | 1,100,393,522 |
| 2024-04-22 | 2024-04-18 | 25.767 | 45,950,060 | +2,474 | 3.87% | 1,183,986,899 |
| 2024-04-19 | 2024-04-17 | 25.110 | 45,947,586 | -18,309 | 3.87% | 1,153,744,719 |
| 2024-04-18 | 2024-04-16 | 25.009 | 45,965,895 | -136,076 | 3.88% | 1,149,559,772 |
| 2024-04-17 | 2024-04-15 | 25.363 | 46,101,971 | +2,969 | 3.89% | 1,169,267,419 |
| 2024-04-16 | 2024-04-12 | 25.969 | 46,099,002 | +36,122 | 3.89% | 1,197,140,933 |
| 2024-04-15 | 2024-04-11 | 25.918 | 46,062,880 | -50,472 | 3.88% | 1,193,875,641 |
| 2024-04-12 | 2024-04-10 | 25.666 | 46,113,352 | +17,319 | 3.89% | 1,183,534,829 |
| 2024-04-11 | 2024-04-09 | 26.727 | 46,096,033 | -635,352 | 3.89% | 1,231,997,600 |
| 2024-04-10 | 2024-04-08 | 26.120 | 46,731,385 | -398,332 | 3.94% | 1,220,646,285 |
| 2024-04-08 | 2024-04-03 | 25.514 | 47,129,717 | -4,212,918 | 3.97% | 1,202,477,193 |
| 2024-04-05 | 2024-04-02 | 25.918 | 51,342,635 | -199,413 | 4.33% | 1,330,718,384 |
| 2024-04-03 | 2024-03-28 | 26.525 | 51,542,048 | -408,724 | 4.35% | 1,367,135,663 |
| 2024-04-02 | 2024-03-27 | 25.110 | 51,950,772 | -204,361 | 4.38% | 1,304,484,828 |
| 2024-03-28 | 2024-03-26 | 24.504 | 52,155,133 | +14,349 | 4.40% | 1,277,995,822 |
| 2024-03-27 | 2024-03-25 | 24.453 | 52,140,784 | -217,227 | 4.40% | 1,275,009,899 |
| 2024-03-26 | 2024-03-22 | 25.262 | 52,358,011 | -968,862 | 4.41% | 1,322,646,486 |
| 2024-03-25 | 2024-03-21 | 22.938 | 53,326,873 | +86,594 | 4.50% | 1,223,186,302 |
| 2024-03-22 | 2024-03-20 | 22.584 | 53,240,279 | -53,441 | 4.49% | 1,202,370,975 |
| 2024-03-21 | 2024-03-19 | 22.685 | 53,293,720 | +7,917 | 4.49% | 1,208,963,015 |
| 2024-03-20 | 2024-03-18 | 23.645 | 53,285,803 | -575,478 | 4.49% | 1,259,934,610 |
| 2024-03-19 | 2024-03-15 | 22.685 | 53,861,281 | +559,149 | 4.54% | 1,221,838,083 |
| 2024-03-18 | 2024-03-14 | 23.140 | 53,302,132 | -80,656 | 4.49% | 1,233,390,777 |
| 2024-03-15 | 2024-03-13 | 23.342 | 53,382,788 | -1,829,853 | 4.50% | 1,246,045,398 |
| 2024-03-14 | 2024-03-12 | 23.291 | 55,212,641 | -317,181 | 4.66% | 1,285,967,772 |
| 2024-03-13 | 2024-03-11 | 23.039 | 55,529,822 | +417,630 | 4.68% | 1,279,327,578 |
| 2024-03-12 | 2024-03-08 | 22.331 | 55,112,192 | +621,992 | 4.65% | 1,230,723,780 |
| 2024-03-11 | 2024-03-07 | 20.613 | 54,490,200 | +3,180,223 | 4.59% | 1,123,231,316 |
| 2024-03-08 | 2024-03-06 | 20.169 | 51,309,977 | -122,716 | 4.33% | 1,034,863,312 |
| 2024-03-07 | 2024-03-05 | 20.209 | 51,432,693 | +640,301 | 4.34% | 1,039,417,187 |
| 2024-03-06 | 2024-03-04 | 20.512 | 50,792,392 | -156,859 | 4.28% | 1,041,874,329 |
| 2024-03-05 | 2024-03-01 | 20.189 | 50,949,251 | +235,041 | 4.30% | 1,028,617,530 |
| 2024-03-04 | 2024-02-29 | 19.664 | 50,714,210 | +21,277 | 4.28% | 997,224,947 |
| 2024-03-01 | 2024-02-28 | 19.037 | 50,692,933 | -553,706 | 4.27% | 965,048,081 |
| 2024-02-29 | 2024-02-27 | 19.785 | 51,246,639 | -35,628 | 4.32% | 1,013,908,371 |
| 2024-02-28 | 2024-02-26 | 19.522 | 51,282,267 | -3,463 | 4.32% | 1,001,140,363 |
| 2024-02-27 | 2024-02-23 | 19.280 | 51,285,730 | -18,309 | 4.32% | 988,770,602 |
| 2024-02-26 | 2024-02-22 | 19.502 | 51,304,039 | +285,018 | 4.33% | 1,000,528,582 |
| 2024-02-23 | 2024-02-21 | 19.037 | 51,019,021 | +128,159 | 4.30% | 971,255,862 |
| 2024-02-22 | 2024-02-20 | 18.310 | 50,890,862 | -33,153 | 4.29% | 931,791,264 |
| 2024-02-21 | 2024-02-19 | 18.673 | 50,924,015 | -54,925 | 4.29% | 950,922,751 |
| 2024-02-15 | 2024-02-09 | 17.946 | 50,978,940 | -2,969 | 4.30% | 914,859,487 |
| 2024-02-14 | 2024-02-07 | 17.865 | 50,981,909 | -7,918 | 4.30% | 910,791,540 |
| 2024-02-08 | 2024-02-06 | 17.804 | 50,989,827 | +504,719 | 4.30% | 907,841,593 |
| 2024-02-07 | 2024-02-05 | 16.794 | 50,485,108 | -495 | 4.26% | 847,842,032 |
| 2024-02-06 | 2024-02-02 | 17.198 | 50,485,603 | -2,594,848 | 4.26% | 868,255,888 |
| 2024-02-05 | 2024-02-01 | 17.501 | 53,080,451 | -5,301,033 | 4.48% | 928,973,073 |
| 2024-02-02 | 2024-01-31 | 17.744 | 58,381,484 | -1,563,639 | 4.92% | 1,035,905,826 |
| 2024-02-01 | 2024-01-30 | 19.219 | 59,945,123 | +543,315 | 5.05% | 1,152,086,273 |
| 2024-01-31 | 2024-01-29 | 19.805 | 59,401,808 | +237,515 | 5.01% | 1,176,457,841 |
| 2024-01-30 | 2024-01-26 | 18.956 | 59,164,293 | -183,084 | 4.99% | 1,121,535,815 |
| 2024-01-29 | 2024-01-25 | 20.462 | 59,347,377 | -84,120 | 5.00% | 1,214,359,264 |
| 2024-01-26 | 2024-01-24 | 20.715 | 59,431,497 | +226,431 | 5.01% | 1,231,093,858 |
| 2024-01-25 | 2024-01-23 | 20.189 | 59,205,066 | -721,451 | 4.99% | 1,195,294,682 |
| 2024-01-24 | 2024-01-22 | 19.684 | 59,926,517 | -1,980 | 5.05% | 1,179,583,321 |
| 2024-01-23 | 2024-01-19 | 20.715 | 59,928,497 | -120,538 | 5.05% | 1,241,388,965 |
| 2024-01-22 | 2024-01-18 | 20.664 | 60,049,035 | +1,099,990 | 5.06% | 1,240,851,982 |
| 2024-01-19 | 2024-01-17 | 20.209 | 58,949,045 | +545,789 | 4.97% | 1,191,317,175 |
| 2024-01-18 | 2024-01-16 | 21.068 | 58,403,256 | +1,808,081 | 4.92% | 1,230,449,383 |
| 2024-01-17 | 2024-01-15 | 21.573 | 56,595,175 | +873,362 | 4.77% | 1,220,950,115 |
| 2024-01-16 | 2024-01-12 | 21.422 | 55,721,813 | +1,004,489 | 4.70% | 1,193,663,002 |
| 2024-01-15 | 2024-01-11 | 21.018 | 54,717,324 | +415,156 | 4.61% | 1,150,029,070 |
| 2024-01-12 | 2024-01-10 | 20.866 | 54,302,168 | -723,925 | 4.58% | 1,133,072,916 |
| 2024-01-11 | 2024-01-09 | 20.917 | 55,026,093 | -778,851 | 4.64% | 1,150,958,480 |
| 2024-01-10 | 2024-01-08 | 21.068 | 55,804,944 | -1,736,826 | 4.70% | 1,175,707,719 |
| 2024-01-09 | 2024-01-05 | 21.422 | 57,541,770 | +410,702 | 4.85% | 1,232,649,805 |
| 2024-01-08 | 2024-01-04 | 21.725 | 57,131,068 | +522,533 | 4.82% | 1,241,170,476 |
| 2024-01-05 | 2024-01-03 | 22.180 | 56,608,535 | +47,008 | 4.77% | 1,255,558,851 |
| 2024-01-04 | 2024-01-02 | 22.786 | 56,561,527 | +797,159 | 4.77% | 1,288,808,245 |
| 2024-01-03 | 2023-12-29 | 23.443 | 55,764,368 | +382,003 | 4.70% | 1,307,270,326 |
| 2024-01-02 | 2023-12-28 | 22.634 | 55,382,365 | +70,759 | 4.67% | 1,253,545,637 |
| 2023-12-29 | 2023-12-27 | 22.180 | 55,311,606 | -2,385,538 | 4.66% | 1,226,793,389 |
| 2023-12-28 | 2023-12-22 | 22.685 | 57,697,144 | -3,753,723 | 4.86% | 1,308,854,273 |
| 2023-12-27 | 2023-12-21 | 23.241 | 61,450,867 | -1,388,967 | 5.18% | 1,428,158,748 |
| 2023-12-22 | 2023-12-20 | 24.049 | 62,839,834 | +96,490 | 5.30% | 1,511,237,146 |
| 2023-12-21 | 2023-12-19 | 24.251 | 62,743,344 | +341,507 | 5.29% | 1,521,596,627 |
| 2023-12-20 | 2023-12-18 | 24.251 | 62,401,837 | +255,823 | 5.26% | 1,513,314,698 |
| 2023-12-19 | 2023-12-15 | 24.049 | 62,146,014 | +239,000 | 5.24% | 1,494,551,447 |
| 2023-12-18 | 2023-12-14 | 23.594 | 61,907,014 | +672,958 | 5.22% | 1,460,654,078 |
| 2023-12-15 | 2023-12-13 | 22.180 | 61,234,056 | +608,137 | 5.16% | 1,358,151,399 |
| 2023-12-14 | 2023-12-12 | 21.775 | 60,625,919 | +2,896,195 | 5.11% | 1,320,159,007 |
| 2023-12-13 | 2023-12-11 | 20.967 | 57,729,724 | +106,387 | 4.87% | 1,210,425,922 |
| 2023-12-12 | 2023-12-08 | 21.068 | 57,623,337 | -401,796 | 4.86% | 1,214,017,922 |
| 2023-12-11 | 2023-12-07 | 21.371 | 58,025,133 | +3,784,402 | 4.89% | 1,240,072,710 |
| 2023-12-08 | 2023-12-06 | 20.765 | 54,240,731 | +1,471,107 | 4.57% | 1,126,310,139 |
| 2023-12-07 | 2023-12-05 | 20.209 | 52,769,624 | -880,784 | 4.45% | 1,066,435,587 |
| 2023-12-06 | 2023-12-04 | 20.917 | 53,650,408 | +361,716 | 4.52% | 1,122,183,834 |
| 2023-12-05 | 2023-12-01 | 21.775 | 53,288,692 | -644,754 | 4.49% | 1,160,387,304 |
| 2023-12-04 | 2023-11-30 | 22.180 | 53,933,446 | -46,018 | 4.55% | 1,196,226,249 |
| 2023-12-01 | 2023-11-29 | 22.230 | 53,979,464 | -98,427 | 4.55% | 1,199,974,128 |
| 2023-11-30 | 2023-11-28 | 22.331 | 54,077,891 | +1,051,498 | 4.56% | 1,207,626,553 |
| 2023-11-29 | 2023-11-27 | 20.765 | 53,026,393 | +2,608,704 | 4.47% | 1,101,094,380 |
| 2023-11-28 | 2023-11-24 | 19.785 | 50,417,689 | +2,886,794 | 4.25% | 997,507,699 |
| 2023-11-27 | 2023-11-23 | 19.664 | 47,530,895 | +965,893 | 4.01% | 934,629,451 |
| 2023-11-24 | 2023-11-22 | 18.896 | 46,565,002 | +408,724 | 3.93% | 879,876,799 |
| 2023-11-23 | 2023-11-21 | 19.583 | 46,156,278 | -373,591 | 3.89% | 903,868,366 |
| 2023-11-22 | 2023-11-20 | 19.785 | 46,529,869 | -15,835 | 3.92% | 920,587,664 |
| 2023-11-21 | 2023-11-17 | 20.613 | 46,545,704 | +415,156 | 3.92% | 959,467,801 |
| 2023-11-20 | 2023-11-16 | 19.037 | 46,130,548 | -228,113 | 3.89% | 878,193,354 |
| 2023-11-17 | 2023-11-15 | 18.774 | 46,358,661 | -341,427 | 3.91% | 870,356,600 |
| 2023-11-16 | 2023-11-14 | 18.087 | 46,700,088 | -33,153 | 3.94% | 844,678,351 |
| 2023-11-15 | 2023-11-13 | 18.027 | 46,733,241 | +19,298 | 3.94% | 842,444,666 |
| 2023-11-14 | 2023-11-10 | 17.441 | 46,713,943 | +2,004,525 | 3.94% | 814,719,201 |
| 2023-11-13 | 2023-11-09 | 17.077 | 44,709,418 | +1,203,903 | 3.77% | 763,495,277 |
| 2023-11-10 | 2023-11-08 | 17.077 | 43,505,515 | +13,360 | 3.67% | 742,936,426 |
| 2023-11-09 | 2023-11-07 | 16.915 | 43,492,155 | +6,978,976 | 3.67% | 735,676,722 |
| 2023-11-08 | 2023-11-06 | 16.329 | 36,513,179 | +502,740 | 3.08% | 596,226,996 |
| 2023-11-07 | 2023-11-03 | 15.682 | 36,010,439 | +168,734 | 3.04% | 564,729,879 |
| 2023-11-06 | 2023-11-02 | 14.611 | 35,841,705 | +70,265 | 3.02% | 523,693,987 |
| 2023-11-03 | 2023-11-01 | 14.450 | 35,771,440 | +69,275 | 3.02% | 516,884,007 |
| 2023-11-02 | 2023-10-31 | 14.227 | 35,702,165 | +576,963 | 3.01% | 507,946,347 |
| 2023-11-01 | 2023-10-30 | 14.793 | 35,125,202 | +377,549 | 2.96% | 519,613,638 |
| 2023-10-31 | 2023-10-27 | 13.884 | 34,747,653 | +143,499 | 2.93% | 482,428,373 |
| 2023-10-30 | 2023-10-26 | 13.763 | 34,604,154 | +124,695 | 2.92% | 476,240,118 |
| 2023-10-27 | 2023-10-25 | 14.045 | 34,479,459 | -2,474 | 2.91% | 484,279,268 |
| 2023-10-26 | 2023-10-24 | 14.066 | 34,481,933 | +524,017 | 2.91% | 485,010,871 |
| 2023-10-25 | 2023-10-20 | 13.944 | 33,957,916 | +9,402 | 2.86% | 473,522,642 |
| 2023-10-24 | 2023-10-19 | 14.146 | 33,948,514 | +176,651 | 2.86% | 480,252,283 |
| 2023-10-20 | 2023-10-18 | 13.742 | 33,771,863 | -441,876 | 2.85% | 464,103,198 |
| 2023-10-19 | 2023-10-17 | 13.965 | 34,213,739 | -588,839 | 2.88% | 477,781,374 |
| 2023-10-18 | 2023-10-16 | 14.045 | 34,802,578 | -52,946 | 2.93% | 488,817,617 |
| 2023-10-17 | 2023-10-13 | 14.167 | 34,855,524 | +122,716 | 2.94% | 493,787,695 |
| 2023-10-16 | 2023-10-12 | 14.328 | 34,732,808 | +373,591 | 2.93% | 497,664,612 |
| 2023-10-13 | 2023-10-11 | 14.450 | 34,359,217 | +1,991,165 | 2.90% | 496,477,909 |
| 2023-10-12 | 2023-10-10 | 13.803 | 32,368,052 | +405,260 | 2.73% | 446,774,005 |
| 2023-10-11 | 2023-10-09 | 13.763 | 31,962,792 | +69,275 | 2.69% | 439,888,339 |
| 2023-10-03 | 2023-09-28 | 13.379 | 31,893,517 | -197,434 | 2.69% | 426,688,592 |
| 2023-09-29 | 2023-09-27 | 13.257 | 32,090,951 | -29,689 | 2.71% | 425,438,762 |
| 2023-09-28 | 2023-09-26 | 13.136 | 32,120,640 | +61,358 | 2.71% | 421,937,549 |
| 2023-09-27 | 2023-09-25 | 13.500 | 32,059,282 | -269,184 | 2.70% | 432,793,653 |
| 2023-09-26 | 2023-09-22 | 13.540 | 32,328,466 | -224,649 | 2.73% | 437,734,251 |
| 2023-09-25 | 2023-09-21 | 13.217 | 32,553,115 | +28,699 | 2.74% | 430,250,051 |
| 2023-09-22 | 2023-09-20 | 13.480 | 32,524,416 | +67,296 | 2.74% | 438,415,571 |
| 2023-09-21 | 2023-09-19 | 13.783 | 32,457,120 | +147,457 | 2.74% | 447,347,470 |
| 2023-09-20 | 2023-09-18 | 14.167 | 32,309,663 | +52,946 | 2.72% | 457,721,250 |
| 2023-09-19 | 2023-09-15 | 14.248 | 32,256,717 | -39,091 | 2.72% | 459,578,719 |
| 2023-09-18 | 2023-09-14 | 14.066 | 32,295,808 | +112,325 | 2.72% | 454,261,597 |
| 2023-09-15 | 2023-09-13 | 14.005 | 32,183,483 | +319,655 | 2.71% | 450,730,459 |
| 2023-09-14 | 2023-09-12 | 14.530 | 31,863,828 | +186,054 | 2.69% | 462,996,245 |
| 2023-09-13 | 2023-09-11 | 14.733 | 31,677,774 | -2,969 | 2.67% | 466,694,641 |
| 2023-09-12 | 2023-09-07 | 14.470 | 31,680,743 | +98,469 | 2.67% | 458,415,201 |
| 2023-09-11 | 2023-09-06 | 14.995 | 31,582,274 | +133,108 | 2.66% | 473,584,993 |
| 2023-09-07 | 2023-09-05 | 15.278 | 31,449,166 | -171,704 | 2.65% | 480,486,907 |
| 2023-09-06 | 2023-09-04 | 15.642 | 31,620,870 | -10,089,429 | 2.67% | 494,612,861 |
| 2023-09-05 | 2023-08-31 | 15.359 | 41,710,299 | -76,697 | 3.52% | 640,630,372 |
| 2023-09-04 | 2023-08-30 | 15.804 | 41,786,996 | -382,003 | 3.52% | 660,387,028 |
| 2023-08-31 | 2023-08-29 | 15.682 | 42,168,999 | -669,495 | 3.56% | 661,310,842 |
| 2023-08-30 | 2023-08-28 | 15.359 | 42,838,494 | -28,700 | 3.61% | 657,958,370 |
| 2023-08-29 | 2023-08-25 | 15.177 | 42,867,194 | +52,451 | 3.61% | 650,602,343 |
| 2023-08-28 | 2023-08-24 | 15.723 | 42,814,743 | -112,324 | 3.61% | 673,168,163 |
| 2023-08-25 | 2023-08-23 | 16.632 | 42,927,067 | -370,622 | 3.62% | 713,972,823 |
| 2023-08-24 | 2023-08-22 | 16.551 | 43,297,689 | -226,134 | 3.65% | 716,637,034 |
| 2023-08-23 | 2023-08-21 | 15.581 | 43,523,823 | +158,343 | 3.67% | 678,159,801 |
| 2023-08-22 | 2023-08-18 | 16.450 | 43,365,480 | -129,149 | 3.66% | 713,377,146 |
| 2023-08-21 | 2023-08-17 | 17.158 | 43,494,629 | -359,736 | 3.67% | 746,266,507 |
| 2023-08-18 | 2023-08-16 | 16.855 | 43,854,365 | +209,805 | 3.70% | 739,144,768 |
| 2023-08-17 | 2023-08-15 | 16.895 | 43,644,560 | -136,571 | 3.68% | 737,372,652 |
| 2023-08-16 | 2023-08-14 | 16.915 | 43,781,131 | -79,666 | 3.69% | 740,564,797 |
| 2023-08-15 | 2023-08-11 | 17.016 | 43,860,797 | -162,797 | 3.70% | 746,344,334 |
| 2023-08-14 | 2023-08-10 | 17.178 | 44,023,594 | +59,379 | 3.71% | 756,231,998 |
| 2023-08-11 | 2023-08-09 | 17.501 | 43,964,215 | -15,834 | 3.71% | 769,427,748 |
| 2023-08-10 | 2023-08-08 | 17.319 | 43,980,049 | +62,842 | 3.71% | 761,705,621 |
| 2023-08-09 | 2023-08-07 | 17.825 | 43,917,207 | -36,122 | 3.70% | 782,805,606 |
| 2023-08-08 | 2023-08-04 | 17.643 | 43,953,329 | -153,890 | 3.71% | 775,455,083 |
| 2023-08-07 | 2023-08-03 | 17.360 | 44,107,219 | +100,944 | 3.72% | 765,690,871 |
| 2023-08-04 | 2023-08-02 | 17.481 | 44,006,275 | -17,814 | 3.71% | 769,274,515 |
| 2023-08-03 | 2023-08-01 | 17.521 | 44,024,089 | -94,016 | 3.71% | 771,365,312 |
| 2023-08-02 | 2023-07-31 | 17.966 | 44,118,105 | -38,101 | 3.72% | 792,627,690 |
| 2023-08-01 | 2023-07-28 | 17.926 | 44,156,206 | -287,492 | 3.72% | 791,527,485 |
| 2023-07-31 | 2023-07-27 | 16.976 | 44,443,698 | +268,689 | 3.75% | 754,466,747 |
| 2023-07-28 | 2023-07-26 | 16.753 | 44,175,009 | +11,875 | 3.72% | 740,085,349 |
| 2023-07-27 | 2023-07-25 | 17.016 | 44,163,134 | +255,823 | 3.72% | 751,488,962 |
| 2023-07-26 | 2023-07-24 | 17.239 | 43,907,311 | -106,386 | 3.70% | 756,896,507 |
| 2023-07-25 | 2023-07-21 | 17.683 | 44,013,697 | -19,793 | 3.71% | 778,299,106 |
| 2023-07-24 | 2023-07-20 | 17.966 | 44,033,490 | +1,388,966 | 3.71% | 791,107,494 |
| 2023-07-21 | 2023-07-19 | 18.916 | 42,644,524 | +323,119 | 3.60% | 806,658,565 |
| 2023-07-20 | 2023-07-18 | 18.774 | 42,321,405 | -292,440 | 3.57% | 794,559,493 |
| 2023-07-19 | 2023-07-14 | 19.017 | 42,613,845 | -205,351 | 3.59% | 810,384,218 |
| 2023-07-18 | 2023-07-13 | 18.916 | 42,819,196 | -286,502 | 3.61% | 809,962,639 |
| 2023-07-14 | 2023-07-12 | 18.936 | 43,105,698 | -24,741 | 3.63% | 816,253,210 |
| 2023-07-13 | 2023-07-11 | 19.017 | 43,130,439 | +30,679 | 3.64% | 820,208,246 |
| 2023-07-12 | 2023-07-10 | 18.795 | 43,099,760 | +573,004 | 3.63% | 810,043,665 |
| 2023-07-11 | 2023-07-07 | 18.491 | 42,526,756 | +629,909 | 3.59% | 786,382,751 |
| 2023-07-10 | 2023-07-06 | 18.855 | 41,896,847 | +350,334 | 3.53% | 789,975,485 |
| 2023-07-07 | 2023-07-05 | 18.653 | 41,546,513 | +740,749 | 3.50% | 774,973,603 |
| 2023-07-06 | 2023-07-04 | 18.916 | 40,805,764 | +52,946 | 3.44% | 771,876,807 |
| 2023-07-05 | 2023-07-03 | 18.633 | 40,752,818 | +126,675 | 3.44% | 759,345,101 |
| 2023-07-04 | 2023-06-30 | 18.633 | 40,626,143 | -11,876 | 3.43% | 756,984,772 |
| 2023-07-03 | 2023-06-29 | 18.633 | 40,638,019 | +79,172 | 3.43% | 757,206,057 |
| 2023-06-30 | 2023-06-28 | 18.694 | 40,558,847 | -62,843 | 3.42% | 758,189,844 |
| 2023-06-29 | 2023-06-27 | 18.148 | 40,621,690 | +56,410 | 3.42% | 737,199,367 |
| 2023-06-28 | 2023-06-26 | 17.724 | 40,565,280 | +769,944 | 3.42% | 718,959,954 |
| 2023-06-26 | 2023-06-21 | 17.986 | 39,795,336 | +828,827 | 3.36% | 715,768,879 |
| 2023-06-23 | 2023-06-20 | 18.491 | 38,966,509 | +763,017 | 3.29% | 720,548,507 |
| 2023-06-21 | 2023-06-19 | 18.451 | 38,203,492 | -13,856 | 3.22% | 704,895,062 |
| 2023-06-20 | 2023-06-16 | 18.572 | 38,217,348 | -401,795 | 3.22% | 709,784,789 |
| 2023-06-19 | 2023-06-15 | 18.855 | 38,619,143 | -259,782 | 3.26% | 728,173,559 |
| 2023-06-16 | 2023-06-14 | 18.552 | 38,878,925 | -138,550 | 3.28% | 721,286,093 |
| 2023-06-15 | 2023-06-13 | 17.643 | 39,017,475 | -100,449 | 3.29% | 688,373,327 |
| 2023-06-14 | 2023-06-12 | 16.733 | 39,117,924 | +811,508 | 3.30% | 654,571,006 |
| 2023-06-13 | 2023-06-09 | 16.430 | 38,306,416 | -111,829 | 3.23% | 629,379,649 |
| 2023-06-12 | 2023-06-08 | 16.107 | 38,418,245 | -69,276 | 3.24% | 618,794,539 |
| 2023-06-09 | 2023-06-07 | 16.066 | 38,487,521 | -39,091 | 3.24% | 618,354,744 |
| 2023-06-08 | 2023-06-06 | 15.804 | 38,526,612 | -61,852 | 3.25% | 608,861,063 |
| 2023-06-07 | 2023-06-05 | 16.228 | 38,588,464 | -31,669 | 3.25% | 626,215,289 |
| 2023-06-06 | 2023-06-02 | 15.824 | 38,620,133 | -933,730 | 3.26% | 611,119,521 |
| 2023-06-05 | 2023-06-01 | 15.339 | 39,553,863 | +435,444 | 3.33% | 606,710,219 |
| 2023-06-02 | 2023-05-31 | 16.228 | 39,118,419 | -135,087 | 3.30% | 634,815,422 |
| 2023-06-01 | 2023-05-30 | 16.228 | 39,253,506 | +123,211 | 3.31% | 637,007,620 |
| 2023-05-31 | 2023-05-29 | 16.450 | 39,130,295 | +32,658 | 3.30% | 643,706,888 |
| 2023-05-30 | 2023-05-25 | 16.916 | 39,097,637 | -989 | 3.30% | 661,377,229 |
| 2023-05-29 | 2023-05-24 | 17.201 | 39,098,626 | +362,865 | 3.30% | 672,536,577 |
| 2023-05-25 | 2023-05-23 | 17.384 | 38,735,761 | -210,746 | 3.29% | 673,391,558 |
| 2023-05-24 | 2023-05-22 | 17.506 | 38,946,507 | +37,826 | 3.31% | 681,812,045 |
| 2023-05-23 | 2023-05-19 | 17.506 | 38,908,681 | +12,773 | 3.30% | 681,149,849 |
| 2023-05-22 | 2023-05-18 | 17.425 | 38,895,908 | -86,951 | 3.30% | 677,759,141 |
| 2023-05-19 | 2023-05-17 | 16.997 | 38,982,859 | -1,965 | 3.31% | 662,609,819 |
| 2023-05-18 | 2023-05-16 | 17.242 | 38,984,824 | -287,381 | 3.31% | 672,166,235 |
| 2023-05-17 | 2023-05-15 | 17.059 | 39,272,205 | +89,898 | 3.34% | 669,926,272 |
| 2023-05-16 | 2023-05-12 | 17.242 | 39,182,307 | +71,723 | 3.33% | 675,571,186 |
| 2023-05-15 | 2023-05-11 | 17.629 | 39,110,584 | +103,653 | 3.32% | 689,461,306 |
| 2023-05-12 | 2023-05-10 | 17.506 | 39,006,931 | +258,398 | 3.31% | 682,869,850 |
| 2023-05-11 | 2023-05-09 | 17.221 | 38,748,533 | +2,456 | 3.29% | 667,303,392 |
| 2023-05-10 | 2023-05-08 | 17.262 | 38,746,077 | +8,351 | 3.29% | 668,838,546 |
| 2023-05-09 | 2023-05-05 | 16.997 | 38,737,726 | -33,405 | 3.29% | 658,443,179 |
| 2023-05-08 | 2023-05-04 | 16.957 | 38,771,131 | +22,598 | 3.29% | 657,432,510 |
| 2023-05-03 | 2023-04-28 | 16.794 | 38,748,533 | +64,845 | 3.29% | 650,739,124 |
| 2023-05-02 | 2023-04-27 | 16.590 | 38,683,688 | +172,428 | 3.29% | 641,775,576 |
| 2023-04-28 | 2023-04-26 | 16.590 | 38,511,260 | +186,675 | 3.27% | 638,914,937 |
| 2023-04-27 | 2023-04-25 | 16.387 | 38,324,585 | +3,439 | 3.25% | 628,016,488 |
| 2023-04-26 | 2023-04-24 | 16.896 | 38,321,146 | -204,360 | 3.25% | 647,462,001 |
| 2023-04-25 | 2023-04-21 | 16.753 | 38,525,506 | +159,656 | 3.27% | 645,425,160 |
| 2023-04-24 | 2023-04-20 | 16.957 | 38,365,850 | +63,371 | 3.26% | 650,560,260 |
| 2023-04-21 | 2023-04-19 | 16.692 | 38,302,479 | +123,795 | 3.25% | 639,349,662 |
| 2023-04-20 | 2023-04-18 | 16.753 | 38,178,684 | -92,355 | 3.24% | 639,614,785 |
| 2023-04-19 | 2023-04-17 | 16.489 | 38,271,039 | +255,450 | 3.25% | 631,034,315 |
| 2023-04-18 | 2023-04-14 | 16.774 | 38,015,589 | -391,034 | 3.23% | 637,656,278 |
| 2023-04-17 | 2023-04-13 | 16.407 | 38,406,623 | +220,571 | 3.26% | 630,142,641 |
| 2023-04-14 | 2023-04-12 | 16.163 | 38,186,052 | -428,370 | 3.24% | 617,195,807 |
| 2023-04-13 | 2023-04-11 | 18.992 | 38,614,422 | -84,004 | 3.28% | 733,379,704 |
| 2023-04-12 | 2023-04-06 | 19.664 | 38,698,426 | +84,986 | 3.29% | 760,971,045 |
| 2023-04-11 | 2023-04-04 | 19.359 | 38,613,440 | +161,622 | 3.28% | 747,509,498 |
| 2023-04-06 | 2023-04-03 | 19.501 | 38,451,818 | -168,990 | 3.27% | 749,859,835 |
| 2023-04-04 | 2023-03-31 | 19.705 | 38,620,808 | -67,302 | 3.28% | 761,017,104 |
| 2023-04-03 | 2023-03-30 | 19.664 | 38,688,110 | -113,969 | 3.29% | 760,768,190 |
| 2023-03-31 | 2023-03-29 | 19.481 | 38,802,079 | +75,161 | 3.30% | 755,900,509 |
| 2023-03-30 | 2023-03-28 | 19.176 | 38,726,918 | +1,474 | 3.29% | 742,611,283 |
| 2023-03-29 | 2023-03-27 | 19.135 | 38,725,444 | +894,074 | 3.29% | 741,006,409 |
| 2023-03-28 | 2023-03-24 | 19.013 | 37,831,370 | +164,569 | 3.21% | 719,277,789 |
| 2023-03-27 | 2023-03-23 | 17.649 | 37,666,801 | +27,510 | 3.20% | 664,776,318 |
| 2023-03-24 | 2023-03-22 | 17.201 | 37,639,291 | -427,388 | 3.20% | 647,434,514 |
| 2023-03-23 | 2023-03-21 | 16.570 | 38,066,679 | -46,177 | 3.23% | 630,764,292 |
| 2023-03-22 | 2023-03-20 | 16.407 | 38,112,856 | -1,478,170 | 3.24% | 625,322,766 |
| 2023-03-21 | 2023-03-17 | 17.059 | 39,591,026 | -48,143 | 3.36% | 675,364,891 |
| 2023-03-20 | 2023-03-16 | 16.651 | 39,639,169 | +97,759 | 3.37% | 660,048,046 |
| 2023-03-17 | 2023-03-15 | 16.977 | 39,541,410 | +55,511 | 3.36% | 671,298,856 |
| 2023-03-16 | 2023-03-14 | 16.835 | 39,485,899 | -443,598 | 3.35% | 664,729,947 |
| 2023-03-15 | 2023-03-13 | 17.506 | 39,929,497 | +125,268 | 3.39% | 699,020,633 |
| 2023-03-14 | 2023-03-10 | 17.364 | 39,804,229 | -1,323,427 | 3.38% | 691,155,792 |
| 2023-03-13 | 2023-03-09 | 17.852 | 41,127,656 | +121,830 | 3.49% | 734,228,531 |
| 2023-03-10 | 2023-03-08 | 17.873 | 41,005,826 | +183,237 | 3.48% | 732,888,294 |
| 2023-03-09 | 2023-03-07 | 18.443 | 40,822,589 | +73,196 | 3.47% | 752,881,190 |
| 2023-03-08 | 2023-03-06 | 18.646 | 40,749,393 | -70,740 | 3.46% | 759,826,301 |
| 2023-03-07 | 2023-03-03 | 18.768 | 40,820,133 | +106,601 | 3.47% | 766,131,010 |
| 2023-03-06 | 2023-03-02 | 18.606 | 40,713,532 | +227,940 | 3.46% | 757,500,076 |
| 2023-03-03 | 2023-03-01 | 18.707 | 40,485,592 | +25,054 | 3.44% | 757,379,786 |
| 2023-03-02 | 2023-02-28 | 17.832 | 40,460,538 | +333,558 | 3.44% | 721,495,230 |
| 2023-03-01 | 2023-02-27 | 18.137 | 40,126,980 | +204,360 | 3.41% | 727,799,720 |
| 2023-02-28 | 2023-02-24 | 18.219 | 39,922,620 | +136,567 | 3.39% | 727,343,856 |
| 2023-02-27 | 2023-02-23 | 18.463 | 39,786,053 | +300,154 | 3.38% | 734,574,501 |
| 2023-02-24 | 2023-02-22 | 18.219 | 39,485,899 | -178,324 | 3.35% | 719,387,306 |
| 2023-02-23 | 2023-02-21 | 18.504 | 39,664,223 | -17,685 | 3.37% | 733,939,969 |
| 2023-02-22 | 2023-02-20 | 18.707 | 39,681,908 | -258,397 | 3.37% | 742,344,956 |
| 2023-02-21 | 2023-02-17 | 18.830 | 39,940,305 | +32,206 | 3.39% | 752,057,098 |
| 2023-02-20 | 2023-02-16 | 19.338 | 39,908,099 | +67,793 | 3.39% | 771,760,152 |
| 2023-02-17 | 2023-02-15 | 19.237 | 39,840,306 | -70,249 | 3.38% | 766,394,146 |
| 2023-02-16 | 2023-02-14 | 19.522 | 39,910,555 | +28,984 | 3.39% | 779,119,509 |
| 2023-02-15 | 2023-02-13 | 20.173 | 39,881,571 | +279,521 | 3.39% | 804,532,545 |
| 2023-02-14 | 2023-02-10 | 20.814 | 39,602,050 | -211,237 | 3.36% | 824,287,453 |
| 2023-02-13 | 2023-02-09 | 21.272 | 39,813,287 | -92,847 | 3.38% | 846,919,300 |
| 2023-02-10 | 2023-02-08 | 20.092 | 39,906,134 | -180,288 | 3.39% | 801,778,699 |
| 2023-02-09 | 2023-02-07 | 20.611 | 40,086,422 | -81,548 | 3.40% | 826,209,208 |
| 2023-02-08 | 2023-02-06 | 20.712 | 40,167,970 | -38,317 | 3.41% | 831,978,314 |
| 2023-02-07 | 2023-02-03 | 21.578 | 40,206,287 | -232,361 | 3.41% | 867,556,041 |
| 2023-02-06 | 2023-02-02 | 21.730 | 40,438,648 | -150,323 | 3.43% | 878,743,682 |
| 2023-02-03 | 2023-02-01 | 21.781 | 40,588,971 | -291,311 | 3.45% | 884,075,843 |
| 2023-02-02 | 2023-01-31 | 21.170 | 40,880,282 | -750,629 | 3.47% | 865,455,868 |
| 2023-02-01 | 2023-01-30 | 21.221 | 41,630,911 | -391,526 | 3.54% | 883,465,679 |
| 2023-01-20 | 2023-01-18 | 21.120 | 42,022,437 | +480,933 | 3.57% | 887,497,309 |
| 2023-01-19 | 2023-01-17 | 20.662 | 41,541,504 | +2,948 | 3.53% | 858,313,539 |
| 2023-01-18 | 2023-01-16 | 20.153 | 41,538,556 | +273,626 | 3.53% | 837,113,401 |
| 2023-01-17 | 2023-01-13 | 18.097 | 41,264,930 | +31,440 | 3.50% | 746,759,194 |
| 2023-01-16 | 2023-01-12 | 17.832 | 41,233,490 | -37,335 | 3.50% | 735,278,566 |
| 2023-01-13 | 2023-01-11 | 18.076 | 41,270,825 | -422,475 | 3.50% | 746,025,755 |
| 2023-01-12 | 2023-01-10 | 17.608 | 41,693,300 | -145,901 | 3.53% | 734,142,020 |
| 2023-01-11 | 2023-01-09 | 17.181 | 41,839,201 | -155,726 | 3.55% | 718,825,597 |
| 2023-01-10 | 2023-01-06 | 16.936 | 41,994,927 | +1,073,380 | 3.56% | 711,242,765 |
| 2023-01-09 | 2023-01-05 | 16.814 | 40,921,547 | -3,365,551 | 3.47% | 688,065,520 |
| 2023-01-06 | 2023-01-04 | 18.321 | 44,287,098 | -598,343 | 3.75% | 811,367,182 |
| 2023-01-05 | 2023-01-03 | 18.056 | 44,885,441 | -306,048 | 3.80% | 810,451,109 |
| 2023-01-04 | 2022-12-30 | 18.158 | 45,191,489 | +7,369 | 3.82% | 820,576,754 |
| 2023-01-03 | 2022-12-29 | 17.486 | 45,184,120 | +12,772 | 3.82% | 790,090,240 |
| 2022-12-30 | 2022-12-28 | 17.710 | 45,171,348 | -96,776 | 3.82% | 799,981,619 |
| 2022-12-29 | 2022-12-23 | 17.221 | 45,268,124 | -61,898 | 3.82% | 779,579,777 |
| 2022-12-28 | 2022-12-22 | 17.425 | 45,330,022 | -44,703 | 3.83% | 789,873,237 |
| 2022-12-23 | 2022-12-21 | 17.059 | 45,374,725 | -36,353 | 3.83% | 774,026,321 |
| 2022-12-22 | 2022-12-20 | 17.221 | 45,411,078 | +4,913 | 3.84% | 782,041,643 |
| 2022-12-21 | 2022-12-19 | 17.364 | 45,406,165 | -315,874 | 3.84% | 788,427,128 |
| 2022-12-20 | 2022-12-16 | 17.934 | 45,722,039 | -50,599 | 3.86% | 819,972,340 |
| 2022-12-19 | 2022-12-15 | 17.629 | 45,772,638 | -56,493 | 3.87% | 806,903,389 |
| 2022-12-16 | 2022-12-14 | 17.791 | 45,829,131 | +44,703 | 3.87% | 815,362,549 |
| 2022-12-15 | 2022-12-13 | 17.812 | 45,784,428 | -1,388,762 | 3.87% | 815,499,221 |
| 2022-12-14 | 2022-12-12 | 18.076 | 47,173,190 | -1,201,676 | 3.99% | 852,718,953 |
| 2022-12-13 | 2022-12-09 | 18.260 | 48,374,866 | -451,458 | 4.09% | 883,303,442 |
| 2022-12-12 | 2022-12-08 | 18.300 | 48,826,324 | +158,182 | 4.13% | 893,534,705 |
| 2022-12-09 | 2022-12-07 | 17.710 | 48,668,142 | -399,877 | 4.11% | 861,909,612 |
| 2022-12-08 | 2022-12-06 | 18.728 | 49,068,019 | -2,034,756 | 4.15% | 918,933,442 |
| 2022-12-07 | 2022-12-05 | 18.585 | 51,102,775 | -286,890 | 4.32% | 949,758,013 |
| 2022-12-06 | 2022-12-02 | 18.402 | 51,389,665 | -77,618 | 4.34% | 945,675,030 |
| 2022-12-05 | 2022-12-01 | 18.402 | 51,467,283 | +595,395 | 4.35% | 947,103,360 |
| 2022-12-02 | 2022-11-30 | 18.280 | 50,871,888 | +656,310 | 4.30% | 929,933,509 |
| 2022-12-01 | 2022-11-29 | 18.198 | 50,215,578 | -119,865 | 4.24% | 913,847,419 |
| 2022-11-30 | 2022-11-28 | 17.323 | 50,335,443 | +55,511 | 4.25% | 871,969,230 |
| 2022-11-29 | 2022-11-25 | 17.323 | 50,279,932 | +38,317 | 4.25% | 871,007,604 |
| 2022-11-28 | 2022-11-24 | 17.812 | 50,241,615 | +86,952 | 4.24% | 894,889,369 |
| 2022-11-25 | 2022-11-23 | 16.936 | 50,154,663 | +65,827 | 4.24% | 849,439,295 |
| 2022-11-24 | 2022-11-22 | 17.160 | 50,088,836 | +14,246 | 4.23% | 859,540,250 |
| 2022-11-23 | 2022-11-21 | 17.466 | 50,074,590 | -361,560 | 4.23% | 874,585,745 |
| 2022-11-22 | 2022-11-18 | 17.608 | 50,436,150 | -534,479 | 4.26% | 888,087,464 |
| 2022-11-21 | 2022-11-17 | 17.934 | 50,970,629 | -2,334,910 | 4.31% | 914,099,783 |
| 2022-11-18 | 2022-11-16 | 17.323 | 53,305,539 | -1,513,049 | 4.50% | 923,420,696 |
| 2022-11-17 | 2022-11-15 | 19.196 | 54,818,588 | -127,234 | 4.63% | 1,052,294,359 |
| 2022-11-16 | 2022-11-14 | 17.934 | 54,945,822 | -2,580,043 | 4.64% | 985,390,312 |
| 2022-11-15 | 2022-11-11 | 18.219 | 57,525,865 | +2,614,431 | 4.86% | 1,048,054,574 |
| 2022-11-14 | 2022-11-10 | 17.710 | 54,911,434 | -145,410 | 4.64% | 972,477,905 |
| 2022-11-11 | 2022-11-09 | 16.936 | 55,056,844 | +3,557,630 | 4.65% | 932,464,580 |
| 2022-11-10 | 2022-11-08 | 16.387 | 51,499,214 | -743,261 | 4.35% | 843,906,216 |
| 2022-11-09 | 2022-11-07 | 16.896 | 52,242,475 | +746,700 | 4.41% | 882,672,387 |
| 2022-11-08 | 2022-11-04 | 16.814 | 51,495,775 | +775,683 | 4.35% | 865,863,336 |
| 2022-11-07 | 2022-11-03 | 15.756 | 50,720,092 | -254,958 | 4.28% | 799,132,324 |
| 2022-11-04 | 2022-11-02 | 16.285 | 50,975,050 | +719,680 | 4.31% | 830,128,553 |
| 2022-11-03 | 2022-11-01 | 15.837 | 50,255,370 | +1,396,132 | 4.25% | 795,902,331 |
| 2022-11-02 | 2022-10-31 | 14.636 | 48,859,238 | +2,208,039 | 4.13% | 715,110,714 |
| 2022-11-01 | 2022-10-28 | 13.028 | 46,651,199 | +287,509 | 3.94% | 607,771,721 |
| 2022-10-31 | 2022-10-27 | 13.679 | 46,363,690 | +1,254,161 | 3.92% | 634,227,357 |
| 2022-10-28 | 2022-10-26 | 12.886 | 45,109,529 | +224,010 | 3.81% | 581,259,022 |
| 2022-10-27 | 2022-10-25 | 12.316 | 44,885,519 | +763,402 | 3.79% | 552,788,921 |
| 2022-10-26 | 2022-10-24 | 11.929 | 44,122,117 | +431,317 | 3.73% | 526,322,168 |
| 2022-10-25 | 2022-10-21 | 12.865 | 43,690,800 | +642,555 | 3.69% | 562,088,603 |
| 2022-10-24 | 2022-10-20 | 12.763 | 43,048,245 | +613,079 | 3.64% | 549,440,535 |
| 2022-10-21 | 2022-10-19 | 12.702 | 42,435,166 | +489,776 | 3.59% | 539,024,121 |
| 2022-10-20 | 2022-10-18 | 12.723 | 41,945,390 | +559,534 | 3.53% | 533,656,691 |
| 2022-10-19 | 2022-10-17 | 11.929 | 41,385,856 | +272,643 | 3.49% | 493,681,966 |
| 2022-10-18 | 2022-10-14 | 11.664 | 41,113,213 | +204,851 | 3.46% | 479,549,834 |
| 2022-10-17 | 2022-10-13 | 11.338 | 40,908,362 | +158,183 | 3.45% | 463,836,574 |
| 2022-10-14 | 2022-10-12 | 11.766 | 40,750,179 | -780,105 | 3.43% | 479,462,962 |
| 2022-10-13 | 2022-10-11 | 11.868 | 41,530,284 | -1,578,385 | 3.50% | 492,868,611 |
| 2022-10-12 | 2022-10-10 | 12.397 | 43,108,669 | +223,519 | 3.63% | 534,416,196 |
| 2022-09-30 | 2022-09-28 | 13.517 | 42,885,150 | +150,813 | 3.61% | 579,659,179 |
| 2022-09-29 | 2022-09-27 | 13.720 | 42,734,337 | +330,120 | 3.60% | 586,319,815 |
| 2022-09-28 | 2022-09-26 | 13.496 | 42,404,217 | +106,110 | 3.57% | 572,295,435 |
| 2022-09-27 | 2022-09-23 | 13.476 | 42,298,107 | +113,479 | 3.56% | 570,002,323 |
| 2022-09-26 | 2022-09-22 | 13.578 | 42,184,628 | -129,690 | 3.55% | 572,766,702 |
| 2022-09-23 | 2022-09-21 | 13.496 | 42,314,318 | -836,107 | 3.56% | 571,082,140 |
| 2022-09-22 | 2022-09-20 | 13.924 | 43,150,425 | +17,685 | 3.63% | 600,812,395 |
| 2022-09-21 | 2022-09-19 | 13.740 | 43,132,740 | +284,433 | 3.63% | 592,663,969 |
| 2022-09-20 | 2022-09-16 | 14.025 | 42,848,307 | +173,411 | 3.61% | 600,966,957 |
| 2022-09-19 | 2022-09-15 | 14.392 | 42,674,896 | +299,663 | 3.59% | 614,171,401 |
| 2022-09-16 | 2022-09-14 | 14.473 | 42,375,233 | +185,692 | 3.57% | 613,309,094 |
| 2022-09-15 | 2022-09-13 | 14.901 | 42,189,541 | +509,426 | 3.55% | 628,656,755 |
| 2022-09-14 | 2022-09-09 | 14.799 | 41,680,115 | -24,562 | 3.51% | 616,823,660 |
| 2022-09-13 | 2022-09-08 | 14.555 | 41,704,677 | +390,052 | 3.51% | 606,999,745 |
| 2022-09-09 | 2022-09-07 | 14.982 | 41,314,625 | -6,878 | 3.48% | 618,983,873 |
| 2022-09-08 | 2022-09-06 | 14.697 | 41,321,503 | -1,682,039 | 3.48% | 607,310,811 |
| 2022-09-07 | 2022-09-05 | 14.534 | 43,003,542 | -69,266 | 3.62% | 625,028,966 |
| 2022-09-06 | 2022-09-02 | 15.328 | 43,072,808 | +698,066 | 3.63% | 660,230,930 |
| 2022-09-05 | 2022-09-01 | 15.308 | 42,374,742 | +1,587,228 | 3.57% | 648,668,207 |
| 2022-09-02 | 2022-08-31 | 14.880 | 40,787,514 | -664,170 | 3.44% | 606,935,188 |
| 2022-09-01 | 2022-08-30 | 14.880 | 41,451,684 | -675,959 | 3.49% | 616,818,315 |
| 2022-08-31 | 2022-08-29 | 14.677 | 42,127,643 | +430,826 | 3.55% | 618,301,259 |
| 2022-08-30 | 2022-08-26 | 14.982 | 41,696,817 | -294,750 | 3.51% | 624,709,949 |
| 2022-08-29 | 2022-08-25 | 14.310 | 41,991,567 | +240,221 | 3.54% | 600,917,859 |
| 2022-08-26 | 2022-08-24 | 14.229 | 41,751,346 | -135,094 | 3.52% | 594,080,588 |
| 2022-08-25 | 2022-08-23 | 14.087 | 41,886,440 | +30,949 | 3.53% | 590,034,287 |
| 2022-08-24 | 2022-08-22 | 14.107 | 41,855,491 | +868,038 | 3.53% | 590,450,344 |
| 2022-08-23 | 2022-08-19 | 14.941 | 40,987,453 | +112,496 | 3.45% | 612,413,416 |
| 2022-08-22 | 2022-08-18 | 15.226 | 40,874,957 | -39,300 | 3.44% | 622,381,409 |
| 2022-08-19 | 2022-08-17 | 15.308 | 40,914,257 | -67,301 | 3.45% | 626,311,252 |
| 2022-08-18 | 2022-08-16 | 15.165 | 40,981,558 | -24,562 | 3.45% | 621,501,874 |
| 2022-08-17 | 2022-08-15 | 15.145 | 41,006,120 | +37,826 | 3.45% | 621,039,636 |
| 2022-08-16 | 2022-08-12 | 15.288 | 40,968,294 | -2,456 | 3.45% | 626,304,484 |
| 2022-08-15 | 2022-08-11 | 15.410 | 40,970,750 | +168,498 | 3.45% | 631,346,094 |
| 2022-08-12 | 2022-08-10 | 14.840 | 40,802,252 | +120,356 | 3.44% | 605,493,335 |
| 2022-08-11 | 2022-08-09 | 15.349 | 40,681,896 | -7,368 | 3.43% | 624,410,555 |
| 2022-08-10 | 2022-08-08 | 15.430 | 40,689,264 | +79,091 | 3.43% | 627,836,766 |
| 2022-08-09 | 2022-08-05 | 15.471 | 40,610,173 | -82,039 | 3.42% | 628,269,731 |
| 2022-08-08 | 2022-08-04 | 15.104 | 40,692,212 | +19,650 | 3.43% | 614,628,803 |
| 2022-08-05 | 2022-08-03 | 14.840 | 40,672,562 | +302,119 | 3.43% | 603,568,773 |
| 2022-08-04 | 2022-08-02 | 14.819 | 40,370,443 | +223,027 | 3.40% | 598,263,626 |
| 2022-08-03 | 2022-08-01 | 14.901 | 40,147,416 | +481,425 | 3.38% | 598,227,514 |
| 2022-08-02 | 2022-07-29 | 15.450 | 39,665,991 | +173,902 | 3.34% | 612,855,079 |
| 2022-08-01 | 2022-07-28 | 16.244 | 39,492,089 | +56,494 | 3.33% | 641,520,742 |
| 2022-07-29 | 2022-07-27 | 15.919 | 39,435,595 | +222,536 | 3.32% | 627,758,867 |
| 2022-07-28 | 2022-07-26 | 16.183 | 39,213,059 | +50,599 | 3.30% | 634,593,407 |
| 2022-07-27 | 2022-07-25 | 15.796 | 39,162,460 | +127,233 | 3.30% | 618,627,740 |
| 2022-07-26 | 2022-07-22 | 16.102 | 39,035,227 | -17,193 | 3.29% | 628,537,071 |
| 2022-07-25 | 2022-07-21 | 16.224 | 39,052,420 | -11,299 | 3.29% | 633,583,673 |
| 2022-07-22 | 2022-07-20 | 16.163 | 39,063,719 | -58,459 | 3.29% | 631,381,415 |
| 2022-07-21 | 2022-07-19 | 15.796 | 39,122,178 | +287,873 | 3.29% | 617,991,427 |
| 2022-07-20 | 2022-07-18 | 16.305 | 38,834,305 | -39,792 | 3.27% | 633,207,074 |
| 2022-07-19 | 2022-07-15 | 16.041 | 38,874,097 | -95,793 | 3.27% | 623,568,597 |
| 2022-07-18 | 2022-07-14 | 16.875 | 38,969,890 | -94,320 | 3.28% | 657,629,695 |
| 2022-07-15 | 2022-07-13 | 16.265 | 39,064,210 | +101,197 | 3.29% | 635,365,355 |
| 2022-07-14 | 2022-07-12 | 16.244 | 38,963,013 | +135,094 | 3.28% | 632,926,281 |
| 2022-07-13 | 2022-07-11 | 16.814 | 38,827,919 | +28,001 | 3.27% | 652,862,715 |
| 2022-07-12 | 2022-07-08 | 17.099 | 38,799,918 | +140,989 | 3.27% | 663,449,389 |
| 2022-07-11 | 2022-07-07 | 16.753 | 38,658,929 | +166,042 | 3.26% | 647,660,421 |
| 2022-07-08 | 2022-07-06 | 16.835 | 38,492,887 | +325,699 | 3.24% | 648,012,971 |
| 2022-07-07 | 2022-07-05 | 17.384 | 38,167,188 | +221,062 | 3.21% | 663,507,352 |
| 2022-07-06 | 2022-07-04 | 17.954 | 37,946,126 | +473,073 | 3.20% | 681,292,698 |
| 2022-07-05 | 2022-06-30 | 18.382 | 37,473,053 | +347,314 | 3.16% | 688,818,071 |
| 2022-07-04 | 2022-06-29 | 18.952 | 37,125,739 | +541,848 | 3.13% | 703,594,592 |
| 2022-06-30 | 2022-06-28 | 19.257 | 36,583,891 | -97,267 | 3.08% | 704,496,331 |
| 2022-06-29 | 2022-06-27 | 18.504 | 36,681,158 | -276,574 | 3.09% | 678,741,846 |
| 2022-06-28 | 2022-06-24 | 17.303 | 36,957,732 | +101,689 | 3.11% | 639,472,602 |
| 2022-06-27 | 2022-06-23 | 16.753 | 36,856,043 | +550,200 | 3.10% | 617,456,328 |
| 2022-06-24 | 2022-06-22 | 17.466 | 36,305,843 | +61,406 | 3.06% | 634,105,497 |
| 2022-06-23 | 2022-06-21 | 18.036 | 36,244,437 | -35,104 | 3.05% | 653,691,420 |
| 2022-06-22 | 2022-06-20 | 17.710 | 36,279,541 | +32,423 | 3.06% | 642,508,298 |
| 2022-06-21 | 2022-06-17 | 17.344 | 36,247,118 | -1,127,418 | 3.05% | 628,652,694 |
| 2022-06-20 | 2022-06-16 | 17.262 | 37,374,536 | -505,005 | 3.15% | 645,162,872 |
| 2022-06-17 | 2022-06-15 | 17.588 | 37,879,541 | -1,152,472 | 3.19% | 666,217,682 |
| 2022-06-16 | 2022-06-14 | 17.120 | 39,032,013 | -10,807 | 3.29% | 668,212,584 |
| 2022-06-15 | 2022-06-13 | 17.506 | 39,042,820 | -244,643 | 3.29% | 683,498,136 |
| 2022-06-14 | 2022-06-10 | 18.056 | 39,287,463 | -49,616 | 3.31% | 709,374,070 |
| 2022-06-13 | 2022-06-09 | 17.771 | 39,337,079 | -134,602 | 3.31% | 699,059,362 |
| 2022-06-10 | 2022-06-08 | 18.056 | 39,471,681 | -91,373 | 3.32% | 712,700,308 |
| 2022-06-09 | 2022-06-07 | 17.567 | 39,563,054 | +143,445 | 3.33% | 695,021,612 |
| 2022-06-08 | 2022-06-06 | 17.771 | 39,419,609 | -88,916 | 3.32% | 700,526,003 |
| 2022-06-07 | 2022-06-02 | 17.629 | 39,508,525 | +387,596 | 3.33% | 696,476,413 |
| 2022-06-06 | 2022-06-01 | 17.629 | 39,120,929 | -423,948 | 3.29% | 689,643,673 |
| 2022-06-02 | 2022-05-31 | 17.364 | 39,544,877 | -374,824 | 3.33% | 686,652,436 |
| 2022-06-01 | 2022-05-30 | 16.590 | 39,919,701 | -3,111,084 | 3.36% | 662,281,453 |
| 2022-05-31 | 2022-05-27 | 16.020 | 43,030,785 | -1,455,082 | 3.62% | 689,368,930 |
| 2022-05-30 | 2022-05-26 | 15.654 | 44,485,867 | +26,036 | 3.75% | 696,379,701 |
| 2022-05-27 | 2022-05-25 | 15.735 | 44,459,831 | -911,759 | 3.74% | 699,592,276 |
| 2022-05-26 | 2022-05-24 | 16.041 | 45,371,590 | +138,532 | 3.82% | 727,793,079 |
| 2022-05-25 | 2022-05-23 | 16.590 | 45,233,058 | +373,841 | 3.81% | 750,431,858 |
| 2022-05-24 | 2022-05-20 | 17.812 | 44,859,217 | -679,398 | 3.78% | 799,019,625 |
| 2022-05-23 | 2022-05-19 | 16.814 | 45,538,615 | +241,204 | 3.84% | 765,698,101 |
| 2022-05-20 | 2022-05-18 | 17.221 | 45,297,411 | -37,827 | 3.81% | 780,084,140 |
| 2022-05-19 | 2022-05-17 | 17.282 | 45,335,238 | +114,953 | 3.82% | 783,504,139 |
| 2022-05-18 | 2022-05-16 | 16.489 | 45,220,285 | +384,157 | 3.81% | 745,617,373 |
| 2022-05-17 | 2022-05-13 | 16.550 | 44,836,128 | +187,166 | 3.78% | 742,021,263 |
| 2022-05-16 | 2022-05-12 | 16.366 | 44,648,962 | +1,310,654 | 3.76% | 730,743,768 |
| 2022-05-13 | 2022-05-11 | 17.018 | 43,338,308 | +176,359 | 3.65% | 737,523,620 |
| 2022-05-12 | 2022-05-10 | 16.957 | 43,161,949 | -24,071 | 3.64% | 731,886,528 |
| 2022-05-11 | 2022-05-06 | 16.936 | 43,186,020 | -235,309 | 3.64% | 731,415,589 |
| 2022-05-10 | 2022-05-05 | 18.260 | 43,421,329 | -199,938 | 3.66% | 792,854,069 |
| 2022-04-29 | 2022-04-27 | 17.140 | 43,621,267 | +137,549 | 3.67% | 747,666,758 |
| 2022-04-28 | 2022-04-26 | 16.631 | 43,483,718 | -643,537 | 3.66% | 723,180,041 |
| 2022-04-27 | 2022-04-25 | 16.000 | 44,127,255 | +413,633 | 3.72% | 706,036,516 |
| 2022-04-26 | 2022-04-22 | 16.794 | 43,713,622 | +111,513 | 3.68% | 734,122,349 |
| 2022-04-25 | 2022-04-21 | 16.509 | 43,602,109 | +425,914 | 3.67% | 719,823,557 |
| 2022-04-22 | 2022-04-20 | 17.038 | 43,176,195 | -267,240 | 3.64% | 735,643,715 |
| 2022-04-21 | 2022-04-19 | 17.038 | 43,443,435 | -58,950 | 3.66% | 740,196,998 |
| 2022-04-20 | 2022-04-14 | 17.344 | 43,502,385 | -49,125 | 3.66% | 754,484,578 |
| 2022-04-19 | 2022-04-13 | 16.957 | 43,551,510 | +91,372 | 3.67% | 738,492,218 |
| 2022-04-14 | 2022-04-12 | 16.997 | 43,460,138 | +372,859 | 3.66% | 738,712,216 |
| 2022-04-13 | 2022-04-11 | 17.018 | 43,087,279 | +61,897 | 3.63% | 733,251,653 |
| 2022-04-12 | 2022-04-08 | 17.629 | 43,025,382 | +265,275 | 3.62% | 758,473,360 |
| 2022-04-11 | 2022-04-07 | 18.158 | 42,760,107 | +213,694 | 3.60% | 776,428,274 |
| 2022-04-08 | 2022-04-06 | 18.931 | 42,546,413 | +329,137 | 3.58% | 805,459,308 |
| 2022-04-01 | 2022-03-30 | 19.786 | 42,217,276 | -128,707 | 3.56% | 835,322,496 |
| 2022-03-31 | 2022-03-29 | 18.972 | 42,345,983 | +84,495 | 3.57% | 803,388,916 |
| 2022-03-30 | 2022-03-28 | 19.461 | 42,261,488 | -551,182 | 3.56% | 822,432,722 |
| 2022-03-29 | 2022-03-25 | 18.545 | 42,812,670 | +38,808 | 3.61% | 793,941,302 |
| 2022-03-28 | 2022-03-24 | 17.954 | 42,773,862 | +617,501 | 3.60% | 767,970,882 |
| 2022-03-25 | 2022-03-23 | 18.789 | 42,156,361 | +820,387 | 3.55% | 792,068,096 |
| 2022-03-24 | 2022-03-22 | 20.193 | 41,335,974 | +56,003 | 3.48% | 834,713,720 |
| 2022-03-23 | 2022-03-21 | 19.318 | 41,279,971 | -160,148 | 3.48% | 797,449,703 |
| 2022-03-22 | 2022-03-18 | 19.501 | 41,440,119 | -327,172 | 3.49% | 808,135,542 |
| 2022-03-21 | 2022-03-17 | 19.420 | 41,767,291 | +413,632 | 3.52% | 811,114,915 |
| 2022-03-18 | 2022-03-16 | 18.830 | 41,353,659 | -387,105 | 3.48% | 778,669,887 |
| 2022-03-17 | 2022-03-15 | 16.204 | 41,740,764 | +228,923 | 3.52% | 676,349,489 |
| 2022-03-16 | 2022-03-14 | 17.527 | 41,511,841 | +481,424 | 3.50% | 727,566,761 |
| 2022-03-15 | 2022-03-11 | 19.257 | 41,030,417 | +180,289 | 3.46% | 790,123,123 |
| 2022-03-14 | 2022-03-10 | 19.868 | 40,850,128 | +103,931 | 3.44% | 811,597,955 |
| 2022-03-11 | 2022-03-09 | 19.440 | 40,746,197 | +371,876 | 3.43% | 792,114,853 |
| 2022-03-10 | 2022-03-08 | 19.705 | 40,374,321 | +319,312 | 3.40% | 795,569,809 |
| 2022-03-09 | 2022-03-07 | 19.746 | 40,055,009 | -29,359 | 3.37% | 790,908,554 |
| 2022-03-08 | 2022-03-04 | 20.712 | 40,084,368 | +54,038 | 3.38% | 830,246,710 |
| 2022-03-07 | 2022-03-03 | 21.221 | 40,030,330 | -93,829 | 3.37% | 849,499,130 |
| 2022-03-04 | 2022-03-02 | 21.527 | 40,124,159 | +434,265 | 3.38% | 863,741,971 |
| 2022-03-03 | 2022-03-01 | 22.697 | 39,689,894 | +374,823 | 3.34% | 900,850,058 |
| 2022-03-02 | 2022-02-28 | 21.781 | 39,315,071 | +364,507 | 3.31% | 856,328,792 |
| 2022-03-01 | 2022-02-25 | 22.646 | 38,950,564 | +133,620 | 3.28% | 882,087,108 |
| 2022-02-28 | 2022-02-24 | 23.003 | 38,816,944 | +103,163 | 3.27% | 892,889,034 |
| 2022-02-25 | 2022-02-23 | 24.122 | 38,713,781 | +14,246 | 3.26% | 933,859,721 |
| 2022-02-24 | 2022-02-22 | 23.969 | 38,699,535 | +333,559 | 3.26% | 927,607,747 |
| 2022-02-23 | 2022-02-21 | 24.631 | 38,365,976 | +29,589 | 3.23% | 944,994,598 |
| 2022-02-22 | 2022-02-18 | 24.122 | 38,336,387 | +548,235 | 3.23% | 924,756,165 |
| 2022-02-21 | 2022-02-17 | 24.224 | 37,788,152 | -22,597 | 3.18% | 915,377,682 |
| 2022-02-18 | 2022-02-16 | 24.122 | 37,810,749 | +56,090 | 3.18% | 912,076,646 |
| 2022-02-17 | 2022-02-15 | 23.613 | 37,754,659 | +4,576 | 3.18% | 891,510,055 |
| 2022-02-16 | 2022-02-14 | 23.919 | 37,750,083 | +100,215 | 3.18% | 902,928,751 |
| 2022-02-15 | 2022-02-11 | 23.919 | 37,649,868 | +222,536 | 3.17% | 900,531,750 |
| 2022-02-14 | 2022-02-10 | 24.427 | 37,427,332 | -107,092 | 3.15% | 914,256,002 |
| 2022-02-11 | 2022-02-09 | 24.071 | 37,534,424 | +192,078 | 3.16% | 903,500,942 |
| 2022-02-10 | 2022-02-08 | 23.664 | 37,342,346 | -20,141 | 3.15% | 883,674,382 |
| 2022-02-09 | 2022-02-07 | 23.969 | 37,362,487 | +663,187 | 3.15% | 895,559,401 |
| 2022-01-28 | 2022-01-26 | 25.191 | 36,699,300 | +407,737 | 3.09% | 924,486,754 |
| 2022-01-27 | 2022-01-25 | 24.936 | 36,291,563 | +394,965 | 3.06% | 904,981,010 |
| 2022-01-26 | 2022-01-24 | 26.565 | 35,896,598 | +151,305 | 3.02% | 953,589,604 |
| 2022-01-25 | 2022-01-21 | 26.819 | 35,745,293 | +613,080 | 3.01% | 958,665,702 |
| 2022-01-24 | 2022-01-20 | 28.448 | 35,132,213 | +717,224 | 2.96% | 999,436,091 |
| 2022-01-21 | 2022-01-19 | 32.570 | 34,414,989 | +105,128 | 2.90% | 1,120,896,008 |
| 2022-01-20 | 2022-01-18 | 32.926 | 34,309,861 | -19,159 | 2.89% | 1,129,694,339 |
| 2022-01-19 | 2022-01-17 | 33.130 | 34,329,020 | +39,300 | 2.89% | 1,137,313,273 |
| 2022-01-18 | 2022-01-14 | 33.282 | 34,289,720 | -68,284 | 2.89% | 1,141,246,347 |
| 2022-01-17 | 2022-01-13 | 33.995 | 34,358,004 | -3,930 | 2.89% | 1,167,998,007 |
| 2022-01-14 | 2022-01-12 | 34.351 | 34,361,934 | +26,036 | 2.89% | 1,180,372,507 |
| 2022-01-13 | 2022-01-11 | 33.639 | 34,335,898 | -104,144 | 2.89% | 1,155,014,890 |
| 2022-01-12 | 2022-01-10 | 33.893 | 34,440,042 | -11,299 | 2.90% | 1,167,281,533 |
| 2022-01-11 | 2022-01-07 | 33.181 | 34,451,341 | +234,326 | 2.90% | 1,143,118,992 |
| 2022-01-10 | 2022-01-06 | 33.791 | 34,217,015 | +528,585 | 2.88% | 1,156,239,795 |
| 2022-01-07 | 2022-01-05 | 33.639 | 33,688,430 | -259,872 | 2.84% | 1,133,234,910 |
| 2022-01-06 | 2022-01-04 | 33.435 | 33,948,302 | +300,154 | 2.86% | 1,135,066,065 |
| 2021-12-30 | 2021-12-28 | 31.705 | 33,648,148 | +30,949 | 2.83% | 1,066,809,625 |
| 2021-12-29 | 2021-12-24 | 31.450 | 33,617,199 | +67,792 | 2.83% | 1,057,274,392 |
| 2021-12-28 | 2021-12-22 | 31.043 | 33,549,407 | +166,534 | 2.83% | 1,041,483,506 |
| 2021-12-23 | 2021-12-21 | 30.687 | 33,382,873 | +174,393 | 2.81% | 1,024,421,620 |
| 2021-12-22 | 2021-12-20 | 30.483 | 33,208,480 | +173,903 | 2.80% | 1,012,310,015 |
| 2021-12-21 | 2021-12-17 | 31.807 | 33,034,577 | +269,205 | 2.78% | 1,050,718,746 |
| 2021-12-20 | 2021-12-16 | 32.316 | 32,765,372 | +167,516 | 2.76% | 1,058,830,741 |
| 2021-12-17 | 2021-12-15 | 32.061 | 32,597,856 | +108,075 | 2.75% | 1,045,122,746 |
| 2021-12-16 | 2021-12-14 | 32.723 | 32,489,781 | +29,475 | 2.74% | 1,063,152,268 |
| 2021-12-15 | 2021-12-13 | 33.232 | 32,460,306 | -21,615 | 2.73% | 1,078,707,018 |
| 2021-12-14 | 2021-12-10 | 33.435 | 32,481,921 | +14,259 | 2.74% | 1,086,037,418 |
| 2021-12-13 | 2021-12-09 | 34.046 | 32,467,662 | +19,650 | 2.73% | 1,105,388,259 |
| 2021-12-10 | 2021-12-08 | 33.486 | 32,448,012 | +64,845 | 2.73% | 1,086,554,965 |
| 2021-12-09 | 2021-12-07 | 33.384 | 32,383,167 | +256,923 | 2.73% | 1,081,087,565 |
| 2021-12-08 | 2021-12-06 | 32.824 | 32,126,244 | +253,976 | 2.71% | 1,054,526,217 |
| 2021-12-07 | 2021-12-03 | 34.097 | 31,872,268 | -88,916 | 2.68% | 1,086,739,580 |
| 2021-12-06 | 2021-12-02 | 33.639 | 31,961,184 | +88,916 | 2.69% | 1,075,132,604 |
| 2021-12-03 | 2021-12-01 | 34.198 | 31,872,268 | +912,742 | 2.68% | 1,089,983,578 |
| 2021-12-02 | 2021-11-30 | 34.606 | 30,959,526 | +452,441 | 2.61% | 1,071,373,571 |
| 2021-12-01 | 2021-11-29 | 34.758 | 30,507,085 | +162,113 | 2.57% | 1,060,374,143 |
| 2021-11-30 | 2021-11-26 | 35.369 | 30,344,972 | +188,640 | 2.56% | 1,073,270,664 |
| 2021-11-29 | 2021-11-25 | 36.641 | 30,156,332 | -6,878 | 2.54% | 1,104,965,519 |
| 2021-11-26 | 2021-11-24 | 36.438 | 30,163,210 | +189,131 | 2.54% | 1,099,077,440 |
| 2021-11-25 | 2021-11-23 | 37.201 | 29,974,079 | -151,305 | 2.52% | 1,115,066,935 |
| 2021-11-24 | 2021-11-22 | 37.150 | 30,125,384 | +203,869 | 2.54% | 1,119,162,539 |
| 2021-11-23 | 2021-11-19 | 35.064 | 29,921,515 | -39,300 | 2.52% | 1,049,157,077 |
| 2021-11-22 | 2021-11-18 | 34.657 | 29,960,815 | +159,165 | 2.52% | 1,038,337,283 |
| 2021-11-19 | 2021-11-17 | 35.165 | 29,801,650 | +252,994 | 2.51% | 1,047,987,423 |
| 2021-11-18 | 2021-11-16 | 34.860 | 29,548,656 | -38,318 | 2.49% | 1,030,068,288 |
| 2021-11-17 | 2021-11-15 | 34.351 | 29,586,974 | -1,965 | 2.49% | 1,016,347,062 |
| 2021-11-16 | 2021-11-12 | 33.588 | 29,588,939 | -5,895 | 2.49% | 993,827,572 |
| 2021-11-15 | 2021-11-11 | 34.300 | 29,594,834 | +175,867 | 2.49% | 1,015,110,963 |
| 2021-11-12 | 2021-11-10 | 32.366 | 29,418,967 | +77,618 | 2.48% | 952,187,000 |
| 2021-11-11 | 2021-11-09 | 32.570 | 29,341,349 | +86,951 | 2.47% | 955,647,580 |
| 2021-11-10 | 2021-11-08 | 32.366 | 29,254,398 | +6,878 | 2.46% | 946,860,489 |
| 2021-11-09 | 2021-11-05 | 32.570 | 29,247,520 | +29,475 | 2.46% | 952,591,570 |
| 2021-11-08 | 2021-11-04 | 32.570 | 29,218,045 | +47,651 | 2.46% | 951,631,569 |
| 2021-11-05 | 2021-11-03 | 32.468 | 29,170,394 | +110,531 | 2.46% | 947,110,578 |
| 2021-11-04 | 2021-11-02 | 33.740 | 29,059,863 | +26,527 | 2.45% | 980,493,693 |
| 2021-11-03 | 2021-11-01 | 34.402 | 29,033,336 | +7,369 | 2.45% | 998,806,476 |
| 2021-11-02 | 2021-10-29 | 34.555 | 29,025,967 | +39,791 | 2.44% | 1,002,984,415 |
| 2021-11-01 | 2021-10-28 | 34.809 | 28,986,176 | +23,580 | 2.44% | 1,008,985,070 |
| 2021-10-29 | 2021-10-27 | 34.860 | 28,962,596 | +5,895 | 2.44% | 1,009,638,194 |
| 2021-10-28 | 2021-10-26 | 35.471 | 28,956,701 | -53,055 | 2.44% | 1,027,116,186 |
| 2021-10-27 | 2021-10-25 | 34.962 | 29,009,756 | -49,616 | 2.44% | 1,014,234,843 |
| 2021-10-26 | 2021-10-22 | 34.962 | 29,059,372 | -105,127 | 2.45% | 1,015,969,511 |
| 2021-10-25 | 2021-10-21 | 33.690 | 29,164,499 | +30,457 | 2.46% | 982,539,962 |
| 2021-10-22 | 2021-10-20 | 33.893 | 29,134,042 | +57,476 | 2.45% | 987,444,476 |
| 2021-10-21 | 2021-10-19 | 33.995 | 29,076,566 | +190,605 | 2.45% | 988,455,882 |
| 2021-10-20 | 2021-10-18 | 33.181 | 28,885,961 | +24,563 | 2.43% | 958,455,888 |
| 2021-10-19 | 2021-10-15 | 32.875 | 28,861,398 | +200,430 | 2.43% | 948,828,225 |
| 2021-10-18 | 2021-10-12 | 32.265 | 28,660,968 | +49,616 | 2.41% | 924,736,129 |
| 2021-10-15 | 2021-10-11 | 32.723 | 28,611,352 | +112,496 | 2.41% | 936,239,730 |
| 2021-10-12 | 2021-10-08 | 32.519 | 28,498,856 | +568,867 | 2.40% | 926,757,263 |
| 2021-09-30 | 2021-09-28 | 37.914 | 27,929,989 | -589,991 | 2.35% | 1,058,923,901 |
| 2021-09-29 | 2021-09-27 | 38.117 | 28,519,980 | -25,053 | 2.40% | 1,087,098,127 |
| 2021-09-28 | 2021-09-24 | 38.779 | 28,545,033 | +31,931 | 2.40% | 1,106,937,841 |
| 2021-09-27 | 2021-09-23 | 39.237 | 28,513,102 | -68,775 | 2.40% | 1,118,759,044 |
| 2021-09-17 | 2021-09-15 | 40.814 | 28,581,877 | -191,096 | 2.41% | 1,166,548,575 |
| 2021-09-16 | 2021-09-14 | 41.272 | 28,772,973 | +11,790 | 2.42% | 1,187,526,489 |
| 2021-09-15 | 2021-09-13 | 41.832 | 28,761,183 | -23,580 | 2.42% | 1,203,140,306 |
| 2021-09-14 | 2021-09-10 | 42.087 | 28,784,763 | +119,373 | 2.42% | 1,211,451,078 |
| 2021-09-13 | 2021-09-09 | 41.730 | 28,665,390 | +115,935 | 2.41% | 1,196,215,486 |
| 2021-09-10 | 2021-09-08 | 43.053 | 28,549,455 | +54,529 | 2.40% | 1,229,152,867 |
| 2021-09-09 | 2021-09-07 | 43.563 | 28,494,926 | +56,494 | 2.40% | 1,241,333,809 |
| 2021-09-08 | 2021-09-06 | 43.972 | 28,438,432 | +165,295 | 2.40% | 1,250,505,350 |
| 2021-09-07 | 2021-09-03 | 43.666 | 28,273,137 | +119,302 | 2.39% | 1,234,563,191 |
| 2021-09-06 | 2021-09-02 | 44.484 | 28,153,835 | -272,830 | 2.38% | 1,252,386,188 |
| 2021-09-03 | 2021-09-01 | 44.330 | 28,426,665 | +224,425 | 2.41% | 1,260,162,248 |
| 2021-09-02 | 2021-08-31 | 44.330 | 28,202,240 | -573,754 | 2.39% | 1,250,213,423 |
| 2021-09-01 | 2021-08-30 | 43.717 | 28,775,994 | -104,634 | 2.43% | 1,257,992,074 |
| 2021-08-31 | 2021-08-27 | 42.643 | 28,880,628 | -1,783,665 | 2.44% | 1,231,555,928 |
| 2021-08-30 | 2021-08-26 | 43.103 | 30,664,293 | -1,555,106 | 2.59% | 1,321,727,684 |
| 2021-08-27 | 2021-08-25 | 47.909 | 32,219,399 | -875,698 | 2.73% | 1,543,613,193 |
| 2021-08-26 | 2021-08-24 | 46.733 | 33,095,097 | -203,400 | 2.80% | 1,546,647,379 |
| 2021-08-25 | 2021-08-23 | 44.484 | 33,298,497 | +52,317 | 2.82% | 1,481,239,687 |
| 2021-08-24 | 2021-08-20 | 44.842 | 33,246,180 | -10,757 | 2.81% | 1,490,811,729 |
| 2021-08-23 | 2021-08-19 | 45.097 | 33,256,937 | -291,899 | 2.81% | 1,499,796,337 |
| 2021-08-20 | 2021-08-18 | 46.478 | 33,548,836 | +237,627 | 2.84% | 1,559,275,286 |
| 2021-08-19 | 2021-08-17 | 46.171 | 33,311,209 | +14,668 | 2.82% | 1,538,011,566 |
| 2021-08-18 | 2021-08-16 | 47.040 | 33,296,541 | -174,064 | 2.82% | 1,566,276,394 |
| 2021-08-17 | 2021-08-13 | 47.603 | 33,470,605 | +73,830 | 2.83% | 1,593,289,519 |
| 2021-08-16 | 2021-08-12 | 47.858 | 33,396,775 | +46,939 | 2.83% | 1,598,313,012 |
| 2021-08-13 | 2021-08-11 | 48.216 | 33,349,836 | -262,074 | 2.82% | 1,608,002,987 |
| 2021-08-12 | 2021-08-10 | 48.932 | 33,611,910 | -55,739 | 2.84% | 1,644,699,595 |
| 2021-08-11 | 2021-08-09 | 48.676 | 33,667,649 | +65,518 | 2.85% | 1,638,819,772 |
| 2021-08-10 | 2021-08-06 | 49.188 | 33,602,131 | -27,870 | 2.84% | 1,652,811,586 |
| 2021-08-09 | 2021-08-05 | 49.494 | 33,630,001 | +53,784 | 2.85% | 1,664,499,593 |
| 2021-08-06 | 2021-08-04 | 51.028 | 33,576,217 | +375,998 | 2.84% | 1,713,340,813 |
| 2021-08-05 | 2021-08-03 | 47.858 | 33,200,219 | +1,466 | 2.81% | 1,588,906,176 |
| 2021-08-04 | 2021-08-02 | 48.114 | 33,198,753 | +19,069 | 2.81% | 1,597,323,387 |
| 2021-08-03 | 2021-07-30 | 47.603 | 33,179,684 | +176,020 | 2.81% | 1,579,440,909 |
| 2021-08-02 | 2021-07-29 | 48.370 | 33,003,664 | +107,078 | 2.79% | 1,596,374,380 |
| 2021-07-30 | 2021-07-28 | 47.500 | 32,896,586 | +145,217 | 2.78% | 1,562,600,645 |
| 2021-07-29 | 2021-07-27 | 46.222 | 32,751,369 | +105,122 | 2.77% | 1,513,837,797 |
| 2021-07-28 | 2021-07-26 | 48.421 | 32,646,247 | -311,945 | 2.76% | 1,580,755,483 |
| 2021-07-27 | 2021-07-23 | 49.137 | 32,958,192 | +128,103 | 2.79% | 1,619,452,532 |
| 2021-07-26 | 2021-07-22 | 50.619 | 32,830,089 | -196,555 | 2.78% | 1,661,838,096 |
| 2021-07-23 | 2021-07-21 | 51.080 | 33,026,644 | +23,469 | 2.79% | 1,686,985,653 |
| 2021-07-22 | 2021-07-20 | 50.159 | 33,003,175 | -49,383 | 2.79% | 1,655,412,329 |
| 2021-07-21 | 2021-07-19 | 51.182 | 33,052,558 | -300,701 | 2.80% | 1,691,689,327 |
| 2021-07-20 | 2021-07-16 | 53.023 | 33,353,259 | -370,130 | 2.82% | 1,768,473,222 |
| 2021-07-19 | 2021-07-15 | 53.892 | 33,723,389 | +288,477 | 2.85% | 1,817,411,529 |
| 2021-07-16 | 2021-07-14 | 53.943 | 33,434,912 | -192,155 | 2.83% | 1,803,574,556 |
| 2021-07-15 | 2021-07-13 | 55.017 | 33,627,067 | -140,327 | 2.85% | 1,850,046,807 |
| 2021-07-14 | 2021-07-12 | 54.454 | 33,767,394 | +171,131 | 2.86% | 1,838,775,078 |
| 2021-07-13 | 2021-07-09 | 54.403 | 33,596,263 | +138,371 | 2.84% | 1,827,738,484 |
| 2021-07-12 | 2021-07-08 | 53.994 | 33,457,892 | +253,761 | 2.83% | 1,806,524,887 |
| 2021-07-09 | 2021-07-07 | 57.369 | 33,204,131 | +105,123 | 2.81% | 1,904,874,778 |
| 2021-07-08 | 2021-07-06 | 57.113 | 33,099,008 | -221,491 | 2.80% | 1,890,382,146 |
| 2021-07-07 | 2021-07-05 | 58.749 | 33,320,499 | -174,553 | 2.82% | 1,957,550,530 |
| 2021-07-06 | 2021-07-02 | 58.238 | 33,495,052 | -660,074 | 2.83% | 1,950,679,124 |
| 2021-07-05 | 2021-06-30 | 59.414 | 34,155,126 | +204,379 | 2.89% | 2,029,287,012 |
| 2021-06-30 | 2021-06-28 | 58.903 | 33,950,747 | +2,444 | 2.87% | 1,999,784,828 |
| 2021-06-29 | 2021-06-25 | 59.260 | 33,948,303 | +71,875 | 2.87% | 2,011,791,466 |
| 2021-06-28 | 2021-06-24 | 59.056 | 33,876,428 | +118,324 | 2.87% | 2,000,603,624 |
| 2021-06-25 | 2021-06-23 | 60.181 | 33,758,104 | -190,199 | 2.86% | 2,031,589,528 |
| 2021-06-24 | 2021-06-22 | 59.158 | 33,948,303 | +200,467 | 2.87% | 2,008,319,867 |
| 2021-06-23 | 2021-06-21 | 59.516 | 33,747,836 | -1,823,759 | 2.86% | 2,008,539,449 |
| 2021-06-22 | 2021-06-18 | 56.602 | 35,571,595 | +214,647 | 3.01% | 2,013,410,901 |
| 2021-06-21 | 2021-06-17 | 58.187 | 35,356,948 | +188,732 | 2.99% | 2,057,304,081 |
| 2021-06-18 | 2021-06-16 | 54.863 | 35,168,216 | -146,194 | 2.98% | 1,929,441,058 |
| 2021-06-17 | 2021-06-15 | 56.448 | 35,314,410 | +154,506 | 2.99% | 1,993,436,858 |
| 2021-06-16 | 2021-06-11 | 56.193 | 35,159,904 | +287,987 | 2.98% | 1,975,726,518 |
| 2021-06-15 | 2021-06-10 | 55.119 | 34,871,917 | -36,181 | 2.95% | 1,922,100,267 |
| 2021-06-11 | 2021-06-09 | 55.630 | 34,908,098 | +1,210,623 | 2.95% | 1,941,943,265 |
| 2021-06-10 | 2021-06-08 | 55.784 | 33,697,475 | +988,644 | 2.85% | 1,879,765,031 |
| 2021-06-09 | 2021-06-07 | 56.244 | 32,708,831 | -710,435 | 2.77% | 1,839,666,771 |
| 2021-06-08 | 2021-06-04 | 52.971 | 33,419,266 | -216,602 | 2.83% | 1,770,264,329 |
| 2021-06-07 | 2021-06-03 | 52.562 | 33,635,868 | +1,130,437 | 2.85% | 1,767,979,439 |
| 2021-06-04 | 2021-06-02 | 49.955 | 32,505,431 | +904,056 | 2.75% | 1,623,797,799 |
| 2021-06-03 | 2021-06-01 | 48.370 | 31,601,375 | +1,255,607 | 2.67% | 1,528,546,207 |
| 2021-06-02 | 2021-05-31 | 48.473 | 30,345,768 | +46,939 | 2.57% | 1,470,942,594 |
| 2021-06-01 | 2021-05-28 | 48.216 | 30,298,829 | -44,942 | 2.56% | 1,460,888,374 |
| 2021-05-31 | 2021-05-27 | 49.140 | 30,343,771 | +154,825 | 2.58% | 1,491,101,086 |
| 2021-05-28 | 2021-05-26 | 48.421 | 30,188,946 | +111,981 | 2.57% | 1,461,790,852 |
| 2021-05-27 | 2021-05-25 | 47.600 | 30,076,965 | +122,594 | 2.56% | 1,431,658,187 |
| 2021-05-26 | 2021-05-24 | 47.189 | 29,954,371 | +161,641 | 2.55% | 1,413,517,899 |
| 2021-05-25 | 2021-05-21 | 47.292 | 29,792,730 | +149,470 | 2.53% | 1,408,949,825 |
| 2021-05-24 | 2021-05-20 | 46.265 | 29,643,260 | +172,353 | 2.52% | 1,371,438,543 |
| 2021-05-21 | 2021-05-18 | 46.213 | 29,470,907 | -158,234 | 2.50% | 1,361,951,392 |
| 2021-05-20 | 2021-05-17 | 43.903 | 29,629,141 | -880,750 | 2.52% | 1,300,800,730 |
| 2021-05-18 | 2021-05-14 | 43.697 | 30,509,891 | -1,186,506 | 2.59% | 1,333,201,558 |
| 2021-05-17 | 2021-05-13 | 41.900 | 31,696,397 | +78,873 | 2.69% | 1,328,084,332 |
| 2021-05-14 | 2021-05-12 | 42.516 | 31,617,524 | +58,911 | 2.69% | 1,344,261,592 |
| 2021-05-13 | 2021-05-11 | 42.311 | 31,558,613 | -110,033 | 2.68% | 1,335,274,994 |
| 2021-05-12 | 2021-05-10 | 42.927 | 31,668,646 | -675,777 | 2.69% | 1,359,444,147 |
| 2021-05-11 | 2021-05-07 | 42.670 | 32,344,423 | -249,279 | 2.75% | 1,380,149,169 |
| 2021-05-10 | 2021-05-06 | 43.697 | 32,593,702 | -464,475 | 2.77% | 1,424,258,589 |
| 2021-04-30 | 2021-04-28 | 45.084 | 33,058,177 | -135,837 | 2.81% | 1,490,386,860 |
| 2021-04-29 | 2021-04-27 | 45.289 | 33,194,014 | -177,222 | 2.82% | 1,503,328,720 |
| 2021-04-28 | 2021-04-26 | 45.238 | 33,371,236 | -241,975 | 2.84% | 1,509,641,400 |
| 2021-04-27 | 2021-04-23 | 45.751 | 33,613,211 | -515,110 | 2.86% | 1,537,847,611 |
| 2021-04-26 | 2021-04-22 | 45.803 | 34,128,321 | -872,961 | 2.90% | 1,563,166,985 |
| 2021-04-23 | 2021-04-21 | 46.624 | 35,001,282 | +149,470 | 2.97% | 1,631,906,968 |
| 2021-04-22 | 2021-04-20 | 47.240 | 34,851,812 | -186,472 | 2.96% | 1,646,413,000 |
| 2021-04-21 | 2021-04-19 | 48.216 | 35,038,284 | -420,657 | 2.98% | 1,689,405,941 |
| 2021-04-20 | 2021-04-16 | 47.857 | 35,458,941 | +1,541,435 | 3.01% | 1,696,943,059 |
| 2021-04-19 | 2021-04-15 | 47.805 | 33,917,506 | -12,171 | 2.88% | 1,621,433,673 |
| 2021-04-16 | 2021-04-14 | 47.959 | 33,929,677 | -157,747 | 2.88% | 1,627,242,198 |
| 2021-04-15 | 2021-04-13 | 45.443 | 34,087,424 | -986,401 | 2.90% | 1,549,041,489 |
| 2021-04-14 | 2021-04-12 | 46.111 | 35,073,825 | +2,008,345 | 2.98% | 1,617,279,434 |
| 2021-04-13 | 2021-04-09 | 40.925 | 33,065,480 | +27,265 | 2.81% | 1,353,189,906 |
| 2021-04-12 | 2021-04-08 | 41.489 | 33,038,215 | +314,032 | 2.81% | 1,370,735,096 |
| 2021-04-09 | 2021-04-07 | 40.462 | 32,724,183 | -64,754 | 2.78% | 1,324,099,516 |
| 2021-04-08 | 2021-04-01 | 40.565 | 32,788,937 | +290,662 | 2.79% | 1,330,086,927 |
| 2021-04-07 | 2021-03-31 | 40.206 | 32,498,275 | +38,950 | 2.76% | 1,306,615,085 |
| 2021-04-01 | 2021-03-30 | 40.565 | 32,459,325 | +264,371 | 2.76% | 1,316,716,180 |
| 2021-03-31 | 2021-03-29 | 39.692 | 32,194,954 | -159,694 | 2.74% | 1,277,888,316 |
| 2021-03-30 | 2021-03-26 | 39.435 | 32,354,648 | +237,594 | 2.75% | 1,275,920,149 |
| 2021-03-29 | 2021-03-25 | 40.719 | 32,117,054 | +277,516 | 2.73% | 1,307,779,381 |
| 2021-03-26 | 2021-03-24 | 41.181 | 31,839,538 | +136,811 | 2.71% | 1,311,193,302 |
| 2021-03-25 | 2021-03-23 | 42.978 | 31,702,727 | -101,269 | 2.69% | 1,362,535,026 |
| 2021-03-24 | 2021-03-22 | 43.851 | 31,803,996 | -144,601 | 2.70% | 1,394,649,763 |
| 2021-03-23 | 2021-03-19 | 43.646 | 31,948,597 | -19,962 | 2.71% | 1,394,428,702 |
| 2021-03-22 | 2021-03-18 | 44.159 | 31,968,559 | -122,204 | 2.72% | 1,411,715,257 |
| 2021-03-19 | 2021-03-17 | 44.211 | 32,090,763 | -16,067 | 2.73% | 1,418,759,528 |
| 2021-03-18 | 2021-03-16 | 44.005 | 32,106,830 | -228,830 | 2.73% | 1,412,875,346 |
| 2021-03-17 | 2021-03-15 | 44.159 | 32,335,660 | -753,677 | 2.75% | 1,427,926,250 |
| 2021-03-16 | 2021-03-12 | 43.800 | 33,089,337 | -129,508 | 2.81% | 1,449,314,686 |
| 2021-03-15 | 2021-03-11 | 44.057 | 33,218,845 | -49,174 | 2.82% | 1,463,515,790 |
| 2021-03-12 | 2021-03-10 | 43.133 | 33,268,019 | -211,302 | 2.83% | 1,434,933,661 |
| 2021-03-11 | 2021-03-09 | 42.054 | 33,479,321 | -241,975 | 2.85% | 1,407,946,458 |
| 2021-03-10 | 2021-03-08 | 42.516 | 33,721,296 | -328,639 | 2.87% | 1,433,706,290 |
| 2021-03-09 | 2021-03-05 | 44.005 | 34,049,935 | +117,823 | 2.89% | 1,498,382,546 |
| 2021-03-08 | 2021-03-04 | 44.159 | 33,932,112 | -590,088 | 2.88% | 1,498,424,756 |
| 2021-03-05 | 2021-03-03 | 44.416 | 34,522,200 | +55,503 | 2.93% | 1,533,346,013 |
| 2021-03-04 | 2021-03-02 | 43.954 | 34,466,697 | +199,618 | 2.93% | 1,514,952,539 |
| 2021-03-03 | 2021-03-01 | 43.543 | 34,267,079 | +39,436 | 2.91% | 1,492,102,076 |
| 2021-03-02 | 2021-02-26 | 42.927 | 34,227,643 | -477,134 | 2.91% | 1,469,294,549 |
| 2021-03-01 | 2021-02-25 | 43.903 | 34,704,777 | -389,984 | 2.95% | 1,523,635,101 |
| 2021-02-26 | 2021-02-24 | 43.954 | 35,094,761 | -61,346 | 2.98% | 1,542,558,525 |
| 2021-02-25 | 2021-02-23 | 44.878 | 35,156,107 | +191,341 | 2.99% | 1,577,748,612 |
| 2021-02-24 | 2021-02-22 | 45.084 | 34,964,766 | +189,880 | 2.97% | 1,576,343,058 |
| 2021-02-23 | 2021-02-19 | 47.292 | 34,774,886 | -168,458 | 2.96% | 1,644,564,615 |
| 2021-02-22 | 2021-02-18 | 46.624 | 34,943,344 | +283,359 | 2.97% | 1,629,205,654 |
| 2021-02-10 | 2021-02-08 | 42.362 | 34,659,985 | -621,735 | 2.95% | 1,468,276,729 |
| 2021-02-09 | 2021-02-05 | 42.927 | 35,281,720 | -88,610 | 3.00% | 1,514,543,052 |
| 2021-02-08 | 2021-02-04 | 43.081 | 35,370,330 | -286,281 | 3.01% | 1,523,795,438 |
| 2021-02-05 | 2021-02-03 | 43.543 | 35,656,611 | -1,076,960 | 3.03% | 1,552,606,900 |
| 2021-02-04 | 2021-02-02 | 44.057 | 36,733,571 | -230,290 | 3.12% | 1,618,363,348 |
| 2021-02-03 | 2021-02-01 | 44.416 | 36,963,861 | -53,069 | 3.14% | 1,641,795,392 |
| 2021-02-02 | 2021-01-29 | 43.287 | 37,016,930 | -105,164 | 3.15% | 1,602,335,921 |
| 2021-02-01 | 2021-01-28 | 44.262 | 37,122,094 | -126,100 | 3.15% | 1,643,105,043 |
| 2021-01-29 | 2021-01-27 | 45.597 | 37,248,194 | +241,002 | 3.17% | 1,698,414,867 |
| 2021-01-28 | 2021-01-26 | 46.419 | 37,007,192 | -88,611 | 3.14% | 1,717,829,910 |
| 2021-01-27 | 2021-01-25 | 47.857 | 37,095,803 | -567,692 | 3.15% | 1,775,277,650 |
| 2021-01-26 | 2021-01-22 | 46.573 | 37,663,495 | -15,580 | 3.20% | 1,754,096,579 |
| 2021-01-25 | 2021-01-21 | 48.319 | 37,679,075 | -22,396 | 3.20% | 1,820,603,832 |
| 2021-01-22 | 2021-01-20 | 49.602 | 37,701,471 | +600,799 | 3.20% | 1,870,083,586 |
| 2021-01-21 | 2021-01-19 | 48.267 | 37,100,672 | +988,349 | 3.15% | 1,790,751,098 |
| 2021-01-20 | 2021-01-18 | 46.624 | 36,112,323 | +145,088 | 3.07% | 1,683,708,372 |
| 2021-01-19 | 2021-01-15 | 44.724 | 35,967,235 | -44,305 | 3.06% | 1,608,610,147 |
| 2021-01-18 | 2021-01-14 | 45.957 | 36,011,540 | +399,721 | 3.06% | 1,654,970,763 |
| 2021-01-15 | 2021-01-13 | 45.495 | 35,611,819 | +7,304 | 3.03% | 1,620,143,474 |
| 2021-01-14 | 2021-01-12 | 46.213 | 35,604,515 | -226,883 | 3.03% | 1,645,406,392 |
| 2021-01-13 | 2021-01-11 | 46.727 | 35,831,398 | -161,641 | 3.04% | 1,674,290,225 |
| 2021-01-12 | 2021-01-08 | 47.086 | 35,993,039 | -263,398 | 3.06% | 1,694,780,464 |
| 2021-01-11 | 2021-01-07 | 46.008 | 36,256,437 | +543,349 | 3.08% | 1,668,087,120 |
| 2021-01-08 | 2021-01-06 | 47.189 | 35,713,088 | +195,723 | 3.03% | 1,685,266,205 |
| 2021-01-07 | 2021-01-05 | 46.367 | 35,517,365 | +219,092 | 3.02% | 1,646,850,156 |
| 2021-01-06 | 2021-01-04 | 45.495 | 35,298,273 | -28,239 | 3.00% | 1,605,878,842 |
| 2021-01-05 | 2020-12-31 | 44.570 | 35,326,512 | +187,446 | 3.00% | 1,574,512,384 |
| 2021-01-04 | 2020-12-29 | 44.468 | 35,139,066 | -4,382 | 2.99% | 1,562,549,205 |
| 2020-12-30 | 2020-12-28 | 44.673 | 35,143,448 | -496,122 | 2.99% | 1,569,962,279 |
| 2020-12-29 | 2020-12-24 | 45.084 | 35,639,570 | -166,510 | 3.03% | 1,606,765,758 |
| 2020-12-28 | 2020-12-22 | 42.003 | 35,806,080 | -91,045 | 3.04% | 1,503,957,895 |
| 2020-12-23 | 2020-12-21 | 43.030 | 35,897,125 | +290,662 | 3.05% | 1,544,647,132 |
| 2020-12-22 | 2020-12-18 | 43.954 | 35,606,463 | -243,923 | 3.03% | 1,565,049,925 |
| 2020-12-21 | 2020-12-17 | 44.159 | 35,850,386 | -90,558 | 3.05% | 1,583,134,757 |
| 2020-12-18 | 2020-12-16 | 43.749 | 35,940,944 | -66,701 | 3.05% | 1,572,369,717 |
| 2020-12-17 | 2020-12-15 | 42.465 | 36,007,645 | +464,962 | 3.06% | 1,529,064,566 |
| 2020-12-16 | 2020-12-14 | 42.311 | 35,542,683 | +6,816 | 3.02% | 1,503,844,793 |
| 2020-12-15 | 2020-12-11 | 42.311 | 35,535,867 | +14,120 | 3.02% | 1,503,556,401 |
| 2020-12-14 | 2020-12-10 | 42.157 | 35,521,747 | +445,000 | 3.02% | 1,497,487,033 |
| 2020-12-11 | 2020-12-09 | 43.184 | 35,076,747 | +90,072 | 2.98% | 1,514,749,796 |
| 2020-12-10 | 2020-12-08 | 43.749 | 34,986,675 | +176,247 | 2.97% | 1,530,621,686 |
| 2020-12-09 | 2020-12-07 | 44.005 | 34,810,428 | -499,043 | 2.96% | 1,531,848,379 |
| 2020-12-08 | 2020-12-04 | 45.084 | 35,309,471 | +79,847 | 3.00% | 1,591,883,655 |
| 2020-12-07 | 2020-12-03 | 45.032 | 35,229,624 | +153,364 | 2.99% | 1,586,474,873 |
| 2020-12-04 | 2020-12-02 | 44.776 | 35,076,260 | +52,582 | 2.98% | 1,570,563,000 |
| 2020-12-03 | 2020-12-01 | 44.981 | 35,023,678 | +749,296 | 2.98% | 1,575,402,224 |
| 2020-12-02 | 2020-11-30 | 44.570 | 34,274,382 | +230,290 | 2.91% | 1,527,618,659 |
| 2020-12-01 | 2020-11-27 | 44.570 | 34,044,092 | +151,417 | 2.89% | 1,517,354,570 |
| 2020-11-30 | 2020-11-26 | 43.389 | 33,892,675 | +6,329 | 2.88% | 1,470,578,298 |
| 2020-11-27 | 2020-11-25 | 43.235 | 33,886,346 | -255,120 | 2.88% | 1,465,083,674 |
| 2020-11-26 | 2020-11-24 | 43.851 | 34,141,466 | -1,037,037 | 2.90% | 1,497,151,096 |
| 2020-11-25 | 2020-11-23 | 43.030 | 35,178,503 | -1,488,366 | 2.99% | 1,513,724,951 |
| 2020-11-24 | 2020-11-20 | 43.235 | 36,666,869 | -255,608 | 3.12% | 1,585,300,202 |
| 2020-11-23 | 2020-11-19 | 43.235 | 36,922,477 | -64,267 | 3.14% | 1,596,351,470 |
| 2020-11-20 | 2020-11-18 | 43.800 | 36,986,744 | -15,093 | 3.14% | 1,620,021,316 |
| 2020-11-19 | 2020-11-17 | 43.749 | 37,001,837 | -630,985 | 3.14% | 1,618,782,411 |
| 2020-11-18 | 2020-11-16 | 44.827 | 37,632,822 | +578,403 | 3.20% | 1,686,967,153 |
| 2020-11-17 | 2020-11-13 | 46.111 | 37,054,419 | -528,743 | 3.15% | 1,708,606,056 |
| 2020-11-16 | 2020-11-12 | 45.238 | 37,583,162 | -981,046 | 3.19% | 1,700,179,678 |
| 2020-11-13 | 2020-11-11 | 44.981 | 38,564,208 | -417,736 | 3.28% | 1,734,659,022 |
| 2020-11-12 | 2020-11-10 | 46.522 | 38,981,944 | -122,204 | 3.31% | 1,813,498,862 |
| 2020-11-11 | 2020-11-09 | 47.292 | 39,104,148 | +860,302 | 3.32% | 1,849,302,917 |
| 2020-11-10 | 2020-11-06 | 45.084 | 38,243,846 | -30,673 | 3.25% | 1,724,176,308 |
| 2020-11-09 | 2020-11-05 | 45.803 | 38,274,519 | +18,501 | 3.25% | 1,753,073,773 |
| 2020-11-06 | 2020-11-04 | 43.851 | 38,256,018 | -79,847 | 3.25% | 1,677,579,963 |
| 2020-11-05 | 2020-11-03 | 43.492 | 38,335,865 | -291,636 | 3.26% | 1,667,302,010 |
| 2020-11-04 | 2020-11-02 | 42.003 | 38,627,501 | +8,277 | 3.28% | 1,622,465,656 |
| 2020-11-03 | 2020-10-30 | 41.952 | 38,619,224 | +5,355 | 3.28% | 1,620,134,969 |
| 2020-11-02 | 2020-10-29 | 43.133 | 38,613,869 | +1,461 | 3.28% | 1,665,513,669 |
| 2020-10-30 | 2020-10-28 | 43.287 | 38,612,408 | +13,632 | 3.28% | 1,671,398,691 |
| 2020-10-29 | 2020-10-27 | 43.287 | 38,598,776 | -456,685 | 3.28% | 1,670,808,608 |
| 2020-10-28 | 2020-10-23 | 44.159 | 39,055,461 | +21,909 | 3.32% | 1,724,669,234 |
| 2020-10-27 | 2020-10-22 | 44.519 | 39,033,552 | -109,059 | 3.32% | 1,737,731,874 |
| 2020-10-23 | 2020-10-21 | 44.930 | 39,142,611 | -1,581,359 | 3.33% | 1,758,666,299 |
| 2020-10-22 | 2020-10-20 | 45.905 | 40,723,970 | +303,808 | 3.46% | 1,869,447,288 |
| 2020-10-21 | 2020-10-19 | 46.008 | 40,420,162 | +723,978 | 3.43% | 1,859,651,891 |
| 2020-10-20 | 2020-10-16 | 44.878 | 39,696,184 | +45,279 | 3.37% | 1,781,499,846 |
| 2020-10-19 | 2020-10-15 | 44.673 | 39,650,905 | +1,461 | 3.37% | 1,771,323,781 |
| 2020-10-16 | 2020-10-14 | 45.135 | 39,649,444 | +142,166 | 3.37% | 1,789,581,878 |
| 2020-10-15 | 2020-10-12 | 45.649 | 39,507,278 | +66,215 | 3.36% | 1,803,451,494 |
| 2020-10-14 | 2020-10-09 | 45.854 | 39,441,063 | +243,922 | 3.35% | 1,808,529,790 |
| 2020-09-30 | 2020-09-28 | 42.157 | 39,197,141 | -87,150 | 3.33% | 1,652,430,281 |
| 2020-09-29 | 2020-09-25 | 42.670 | 39,284,291 | +219,092 | 3.34% | 1,676,276,049 |
| 2020-09-28 | 2020-09-24 | 43.184 | 39,065,199 | -31,159 | 3.32% | 1,686,986,601 |
| 2020-09-25 | 2020-09-23 | 44.724 | 39,096,358 | +349,087 | 3.32% | 1,748,558,048 |
| 2020-09-24 | 2020-09-22 | 44.673 | 38,747,271 | -14,120 | 3.29% | 1,730,955,764 |
| 2020-09-23 | 2020-09-21 | 44.827 | 38,761,391 | +394,366 | 3.29% | 1,737,557,535 |
| 2020-09-22 | 2020-09-18 | 46.367 | 38,367,025 | +209,842 | 3.26% | 1,778,981,664 |
| 2020-09-21 | 2020-09-17 | 46.984 | 38,157,183 | +86,176 | 3.24% | 1,792,763,475 |
| 2020-09-18 | 2020-09-16 | 47.805 | 38,071,007 | -131,942 | 3.24% | 1,819,992,682 |
| 2020-09-17 | 2020-09-15 | 48.062 | 38,202,949 | +52,095 | 3.25% | 1,836,108,470 |
| 2020-09-16 | 2020-09-14 | 48.113 | 38,150,854 | +100,783 | 3.24% | 1,835,563,661 |
| 2020-09-15 | 2020-09-11 | 46.932 | 38,050,071 | +395,339 | 3.23% | 1,785,777,159 |
| 2020-09-14 | 2020-09-10 | 46.932 | 37,654,732 | +135,351 | 3.20% | 1,767,222,992 |
| 2020-09-11 | 2020-09-09 | 48.575 | 37,519,381 | -13,633 | 3.19% | 1,822,520,398 |
| 2020-09-10 | 2020-09-08 | 48.370 | 37,533,014 | -43,331 | 3.19% | 1,815,481,828 |
| 2020-09-09 | 2020-09-07 | 48.062 | 37,576,345 | -383,538 | 3.19% | 1,805,976,199 |
| 2020-09-08 | 2020-09-04 | 49.348 | 37,959,883 | -1,247,626 | 3.23% | 1,873,242,852 |
| 2020-09-07 | 2020-09-03 | 50.429 | 39,207,509 | +891,023 | 3.34% | 1,977,178,769 |
| 2020-09-04 | 2020-09-02 | 51.252 | 38,316,486 | +372,636 | 3.26% | 1,963,792,619 |
| 2020-09-03 | 2020-09-01 | 50.737 | 37,943,850 | +619,440 | 3.23% | 1,925,169,273 |
| 2020-09-02 | 2020-08-31 | 50.326 | 37,324,410 | +2,216,868 | 3.18% | 1,878,375,513 |
| 2020-09-01 | 2020-08-28 | 50.377 | 35,107,542 | +5,345 | 2.99% | 1,768,616,725 |
| 2020-08-31 | 2020-08-27 | 51.252 | 35,102,197 | -104,941 | 2.99% | 1,799,054,208 |
| 2020-08-28 | 2020-08-26 | 49.399 | 35,207,138 | +188,990 | 3.00% | 1,739,212,177 |
| 2020-08-27 | 2020-08-25 | 50.531 | 35,018,148 | -542,193 | 2.98% | 1,769,519,176 |
| 2020-08-26 | 2020-08-24 | 54.545 | 35,560,341 | -643,246 | 3.03% | 1,939,645,637 |
| 2020-08-25 | 2020-08-21 | 55.523 | 36,203,587 | +110,771 | 3.08% | 2,010,127,747 |
| 2020-08-24 | 2020-08-20 | 56.655 | 36,092,816 | +62,187 | 3.07% | 2,044,837,016 |
| 2020-08-21 | 2020-08-19 | 55.832 | 36,030,629 | -347,859 | 3.07% | 2,011,648,945 |
| 2020-08-20 | 2020-08-18 | 57.015 | 36,378,488 | -812,803 | 3.10% | 2,074,125,432 |
| 2020-08-19 | 2020-08-17 | 58.456 | 37,191,291 | -877,905 | 3.17% | 2,174,053,350 |
| 2020-08-18 | 2020-08-14 | 58.147 | 38,069,196 | -271,582 | 3.24% | 2,213,618,420 |
| 2020-08-17 | 2020-08-13 | 58.507 | 38,340,778 | -464,945 | 3.27% | 2,243,220,668 |
| 2020-08-14 | 2020-08-12 | 58.765 | 38,805,723 | -1,517,312 | 3.30% | 2,280,407,680 |
| 2020-08-13 | 2020-08-11 | 60.103 | 40,323,035 | -1,777,187 | 3.43% | 2,423,520,330 |
| 2020-08-12 | 2020-08-10 | 59.485 | 42,100,222 | -1,044,061 | 3.59% | 2,504,337,356 |
| 2020-08-11 | 2020-08-07 | 63.036 | 43,144,283 | -148,666 | 3.67% | 2,719,630,834 |
| 2020-08-10 | 2020-08-06 | 64.322 | 43,292,949 | -293,930 | 3.69% | 2,784,696,023 |
| 2020-08-07 | 2020-08-05 | 64.785 | 43,586,879 | -107,370 | 3.71% | 2,823,788,172 |
| 2020-08-06 | 2020-08-04 | 63.808 | 43,694,249 | +15,547 | 3.72% | 2,788,024,438 |
| 2020-08-05 | 2020-08-03 | 63.808 | 43,678,702 | +391,801 | 3.72% | 2,787,032,421 |
| 2020-08-04 | 2020-07-31 | 63.499 | 43,286,901 | +217,437 | 3.69% | 2,748,667,873 |
| 2020-08-03 | 2020-07-30 | 61.286 | 43,069,464 | +1,287,950 | 3.67% | 2,639,561,834 |
| 2020-07-31 | 2020-07-29 | 60.411 | 41,781,514 | +524,703 | 3.56% | 2,524,078,641 |
| 2020-07-30 | 2020-07-28 | 59.742 | 41,256,811 | +342,514 | 3.51% | 2,464,781,849 |
| 2020-07-29 | 2020-07-27 | 58.405 | 40,914,297 | -211,825 | 3.48% | 2,389,579,956 |
| 2020-07-28 | 2020-07-24 | 59.125 | 41,126,122 | +533,934 | 3.50% | 2,431,579,089 |
| 2020-07-27 | 2020-07-23 | 61.595 | 40,592,188 | -171,986 | 3.46% | 2,500,271,805 |
| 2020-07-24 | 2020-07-22 | 54.545 | 40,764,174 | -1,506,576 | 3.47% | 2,223,489,709 |
| 2020-07-23 | 2020-07-21 | 58.662 | 42,270,750 | +417,332 | 3.60% | 2,479,678,729 |
| 2020-07-22 | 2020-07-20 | 55.266 | 41,853,418 | +89,394 | 3.56% | 2,313,054,278 |
| 2020-07-21 | 2020-07-17 | 54.236 | 41,764,024 | -322,109 | 3.56% | 2,265,132,228 |
| 2020-07-20 | 2020-07-16 | 54.442 | 42,086,133 | -336,198 | 3.58% | 2,291,264,903 |
| 2020-07-17 | 2020-07-15 | 57.015 | 42,422,331 | -758,029 | 3.61% | 2,418,716,127 |
| 2020-07-16 | 2020-07-14 | 60.566 | 43,180,360 | +695,717 | 3.68% | 2,615,250,738 |
| 2020-07-15 | 2020-07-13 | 62.624 | 42,484,643 | +1,581,881 | 3.62% | 2,660,560,648 |
| 2020-07-14 | 2020-07-10 | 61.543 | 40,902,762 | +507,212 | 3.48% | 2,517,296,816 |
| 2020-07-13 | 2020-07-09 | 63.139 | 40,395,550 | +17,227 | 3.44% | 2,550,519,804 |
| 2020-07-10 | 2020-07-08 | 61.029 | 40,378,323 | +177,330 | 3.44% | 2,464,243,267 |
| 2020-07-09 | 2020-07-07 | 58.507 | 40,200,993 | +3,184,167 | 3.42% | 2,352,057,080 |
| 2020-07-08 | 2020-07-06 | 59.176 | 37,016,826 | +1,421,069 | 3.15% | 2,190,522,052 |
| 2020-07-07 | 2020-07-03 | 53.876 | 35,595,757 | +2,017,190 | 3.03% | 1,917,765,611 |
| 2020-07-06 | 2020-07-02 | 50.531 | 33,578,567 | +239,031 | 2.86% | 1,696,775,004 |
| 2020-07-03 | 2020-06-30 | 48.936 | 33,339,536 | +205,508 | 2.84% | 1,631,513,531 |
| 2020-07-02 | 2020-06-29 | 49.194 | 33,134,028 | +420,248 | 2.82% | 1,629,981,739 |
| 2020-06-24 | 2020-06-22 | 48.730 | 32,713,780 | +118,544 | 2.79% | 1,594,157,840 |
| 2020-06-23 | 2020-06-19 | 47.804 | 32,595,236 | -42,753 | 2.78% | 1,558,190,153 |
| 2020-06-22 | 2020-06-18 | 44.871 | 32,637,989 | +1,147,543 | 2.78% | 1,464,503,751 |
| 2020-06-19 | 2020-06-17 | 43.996 | 31,490,446 | +36,438 | 2.68% | 1,385,464,933 |
| 2020-06-18 | 2020-06-16 | 44.408 | 31,454,008 | -77,248 | 2.68% | 1,396,810,208 |
| 2020-06-17 | 2020-06-15 | 42.195 | 31,531,256 | +340,571 | 2.69% | 1,330,471,986 |
| 2020-06-16 | 2020-06-12 | 43.122 | 31,190,685 | -159,354 | 2.66% | 1,344,991,510 |
| 2020-06-15 | 2020-06-11 | 43.430 | 31,350,039 | +1,279,691 | 2.67% | 1,361,542,317 |
| 2020-06-12 | 2020-06-10 | 43.893 | 30,070,348 | +766,163 | 2.56% | 1,319,891,090 |
| 2020-06-11 | 2020-06-09 | 44.408 | 29,304,185 | -136,520 | 2.50% | 1,301,340,826 |
| 2020-06-10 | 2020-06-08 | 45.334 | 29,440,705 | +229,800 | 2.51% | 1,334,672,542 |
| 2020-06-09 | 2020-06-05 | 44.665 | 29,210,905 | +846,812 | 2.49% | 1,304,714,080 |
| 2020-06-08 | 2020-06-04 | 42.967 | 28,364,093 | +68,989 | 2.42% | 1,218,725,752 |
| 2020-06-05 | 2020-06-03 | 43.430 | 28,295,104 | +1,024,627 | 2.41% | 1,228,865,503 |
| 2020-06-04 | 2020-06-02 | 43.224 | 27,270,477 | +185,589 | 2.32% | 1,178,752,515 |
| 2020-06-03 | 2020-06-01 | 43.122 | 27,084,888 | +2,343,672 | 2.31% | 1,167,943,071 |
| 2020-06-02 | 2020-05-29 | 40.960 | 24,741,216 | +161,783 | 2.11% | 1,013,408,915 |
| 2020-06-01 | 2020-05-28 | 40.600 | 24,579,433 | +866,731 | 2.09% | 997,928,613 |
| 2020-05-29 | 2020-05-27 | 42.195 | 23,712,702 | -88,908 | 2.02% | 1,000,565,462 |
| 2020-05-28 | 2020-05-26 | 42.556 | 23,801,610 | +308,505 | 2.03% | 1,012,890,403 |
| 2020-05-27 | 2020-05-25 | 42.504 | 23,493,105 | -3,886 | 2.00% | 998,552,903 |
| 2020-05-26 | 2020-05-22 | 41.012 | 23,496,991 | +437,252 | 2.00% | 963,654,123 |
| 2020-05-25 | 2020-05-21 | 43.996 | 23,059,739 | +154,981 | 1.96% | 1,014,544,531 |
| 2020-05-22 | 2020-05-20 | 45.128 | 22,904,758 | +4,347,258 | 1.95% | 1,033,655,721 |
| 2020-05-21 | 2020-05-19 | 42.247 | 18,557,500 | +1,037,259 | 1.58% | 783,994,901 |
| 2020-05-20 | 2020-05-18 | 41.166 | 17,520,241 | +932,805 | 1.49% | 721,241,445 |
| 2020-05-19 | 2020-05-15 | 43.893 | 16,587,436 | +2,990,804 | 1.41% | 728,079,668 |
| 2020-05-18 | 2020-05-14 | 41.218 | 13,596,632 | +67,531 | 1.16% | 560,421,091 |
| 2020-05-15 | 2020-05-13 | 40.909 | 13,529,101 | -72,875 | 1.15% | 553,460,561 |
| 2020-05-14 | 2020-05-12 | 41.218 | 13,601,976 | +149,637 | 1.16% | 560,641,358 |
| 2020-05-13 | 2020-05-11 | 40.909 | 13,452,339 | -191,905 | 1.15% | 550,320,313 |
| 2020-05-12 | 2020-05-08 | 40.188 | 13,644,244 | +228,343 | 1.16% | 548,341,509 |
| 2020-05-11 | 2020-05-07 | 38.645 | 13,415,901 | +205,022 | 1.14% | 518,454,196 |
| 2020-05-08 | 2020-05-06 | 39.056 | 13,210,879 | +338,628 | 1.13% | 515,969,586 |
| 2020-04-29 | 2020-04-27 | 38.079 | 12,872,251 | +65,102 | 1.10% | 490,158,830 |
| 2020-04-28 | 2020-04-24 | 38.542 | 12,807,149 | -82,592 | 1.09% | 493,611,071 |
| 2020-04-27 | 2020-04-23 | 37.461 | 12,889,741 | +46,154 | 1.10% | 482,865,506 |
| 2020-04-24 | 2020-04-22 | 38.027 | 12,843,587 | +1,944 | 1.09% | 488,406,440 |
| 2020-04-23 | 2020-04-21 | 38.233 | 12,841,643 | +150,123 | 1.09% | 490,975,722 |
| 2020-04-22 | 2020-04-20 | 39.674 | 12,691,520 | +118,058 | 1.08% | 503,522,206 |
| 2020-04-21 | 2020-04-17 | 40.343 | 12,573,462 | +19,919 | 1.07% | 507,249,407 |
| 2020-04-20 | 2020-04-16 | 39.931 | 12,553,543 | -325,024 | 1.07% | 501,278,003 |
| 2020-04-17 | 2020-04-15 | 39.622 | 12,878,567 | -6,316 | 1.10% | 510,280,390 |
| 2020-04-16 | 2020-04-14 | 40.291 | 12,884,883 | -124,374 | 1.10% | 519,149,994 |
| 2020-04-15 | 2020-04-09 | 41.629 | 13,009,257 | -622,355 | 1.11% | 541,566,294 |
| 2020-04-14 | 2020-04-08 | 43.430 | 13,631,612 | -39,353 | 1.16% | 592,025,311 |
| 2020-04-09 | 2020-04-07 | 44.357 | 13,670,965 | +304,133 | 1.16% | 606,397,007 |
| 2020-04-03 | 2020-04-01 | 40.755 | 13,366,832 | +68,503 | 1.14% | 544,758,836 |
| 2020-04-02 | 2020-03-31 | 41.372 | 13,298,329 | +179,273 | 1.13% | 550,178,650 |
| 2020-04-01 | 2020-03-30 | 40.240 | 13,119,056 | +83,078 | 1.12% | 527,910,075 |
| 2020-03-31 | 2020-03-27 | 41.475 | 13,035,978 | +819,119 | 1.11% | 540,666,265 |
| 2020-03-30 | 2020-03-26 | 43.379 | 12,216,859 | -81,134 | 1.04% | 529,953,479 |
| 2020-03-27 | 2020-03-25 | 41.372 | 12,297,993 | +13,603 | 1.05% | 508,792,736 |
| 2020-03-26 | 2020-03-24 | 39.674 | 12,284,390 | -104,940 | 1.05% | 487,369,768 |
| 2020-03-25 | 2020-03-23 | 36.998 | 12,389,330 | -246,805 | 1.06% | 458,381,755 |
| 2020-03-24 | 2020-03-20 | 40.034 | 12,636,135 | +274,011 | 1.08% | 505,876,454 |
| 2020-03-23 | 2020-03-19 | 39.622 | 12,362,124 | +77,734 | 1.05% | 489,817,652 |
| 2020-03-20 | 2020-03-18 | 37.976 | 12,284,390 | -121,945 | 1.05% | 466,509,583 |
| 2020-03-19 | 2020-03-17 | 41.578 | 12,406,335 | -17,976 | 1.06% | 515,828,670 |
| 2020-03-18 | 2020-03-16 | 41.629 | 12,424,311 | +307,534 | 1.06% | 517,215,400 |
| 2020-03-17 | 2020-03-13 | 47.084 | 12,116,777 | +225,428 | 1.03% | 570,504,167 |
| 2020-03-16 | 2020-03-12 | 47.701 | 11,891,349 | -348,344 | 1.01% | 567,232,977 |
| 2020-03-13 | 2020-03-11 | 51.355 | 12,239,693 | -43,239 | 1.04% | 628,567,146 |
| 2020-03-12 | 2020-03-10 | 52.693 | 12,282,932 | +72,389 | 1.05% | 647,221,024 |
| 2020-03-11 | 2020-03-09 | 51.200 | 12,210,543 | -118,058 | 1.04% | 625,185,173 |
| 2020-03-10 | 2020-03-06 | 54.134 | 12,328,601 | -420,734 | 1.05% | 667,390,698 |
| 2020-03-09 | 2020-03-05 | 54.648 | 12,749,335 | -2,778,980 | 1.09% | 696,727,033 |
| 2020-03-06 | 2020-03-04 | 52.024 | 15,528,315 | -297,331 | 1.32% | 807,841,388 |
| 2020-03-05 | 2020-03-03 | 53.001 | 15,825,646 | -52,909 | 1.35% | 838,782,350 |
| 2020-03-04 | 2020-03-02 | 53.516 | 15,878,555 | -143,321 | 1.35% | 849,757,348 |
| 2020-03-03 | 2020-02-28 | 52.538 | 16,021,876 | +73,361 | 1.36% | 841,762,782 |
| 2020-03-02 | 2020-02-27 | 56.243 | 15,948,515 | -224,456 | 1.36% | 896,997,071 |
| 2020-02-28 | 2020-02-26 | 57.015 | 16,172,971 | +32,551 | 1.38% | 922,104,582 |
| 2020-02-27 | 2020-02-25 | 58.662 | 16,140,420 | +207,938 | 1.37% | 946,826,260 |
| 2020-02-26 | 2020-02-24 | 57.427 | 15,932,482 | -74,333 | 1.36% | 914,951,857 |
| 2020-02-25 | 2020-02-21 | 58.096 | 16,006,815 | +116,600 | 1.36% | 929,928,331 |
| 2020-02-24 | 2020-02-20 | 58.816 | 15,890,215 | -24,777 | 1.35% | 934,601,805 |
| 2020-02-21 | 2020-02-19 | 58.456 | 15,914,992 | -179,759 | 1.36% | 930,326,448 |
| 2020-02-20 | 2020-02-18 | 58.353 | 16,094,751 | +44,211 | 1.37% | 939,178,038 |
| 2020-02-19 | 2020-02-17 | 60.566 | 16,050,540 | +465,842 | 1.37% | 972,112,937 |
| 2020-02-18 | 2020-02-14 | 59.125 | 15,584,698 | -456,200 | 1.33% | 921,444,180 |
| 2020-02-17 | 2020-02-13 | 60.720 | 16,040,898 | -341,056 | 1.37% | 974,005,247 |
| 2020-02-14 | 2020-02-12 | 61.955 | 16,381,954 | +241,946 | 1.40% | 1,014,945,683 |
| 2020-02-13 | 2020-02-11 | 60.617 | 16,140,008 | +114,657 | 1.37% | 978,362,161 |
| 2020-02-12 | 2020-02-10 | 59.742 | 16,025,351 | -452,725 | 1.36% | 957,393,296 |
| 2020-02-11 | 2020-02-07 | 59.794 | 16,478,076 | -34,008 | 1.40% | 985,288,109 |
| 2020-02-10 | 2020-02-06 | 60.772 | 16,512,084 | -428,021 | 1.41% | 1,003,465,391 |
| 2020-02-07 | 2020-02-05 | 59.640 | 16,940,105 | +687,457 | 1.44% | 1,010,299,518 |
| 2020-02-06 | 2020-02-04 | 59.073 | 16,252,648 | +97,653 | 1.38% | 960,100,353 |
| 2020-02-05 | 2020-02-03 | 58.713 | 16,154,995 | -465,431 | 1.38% | 948,512,556 |
| 2020-01-23 | 2020-01-21 | 64.116 | 16,620,426 | -672,882 | 1.42% | 1,065,640,715 |
| 2020-01-22 | 2020-01-20 | 66.329 | 17,293,308 | +728,753 | 1.47% | 1,147,048,036 |
| 2020-01-21 | 2020-01-17 | 66.998 | 16,564,555 | +1,101,390 | 1.41% | 1,109,791,436 |
| 2020-01-20 | 2020-01-16 | 66.020 | 15,463,165 | -67,045 | 1.32% | 1,020,882,263 |
| 2020-01-17 | 2020-01-15 | 67.307 | 15,530,210 | +284,213 | 1.32% | 1,045,287,325 |
| 2020-01-16 | 2020-01-14 | 66.483 | 15,245,997 | +613,125 | 1.30% | 1,013,605,493 |
| 2020-01-15 | 2020-01-13 | 69.571 | 14,632,872 | +933,776 | 1.25% | 1,018,021,329 |
| 2020-01-14 | 2020-01-10 | 68.490 | 13,699,096 | +156,439 | 1.17% | 938,254,328 |
| 2020-01-13 | 2020-01-09 | 68.336 | 13,542,657 | +180,731 | 1.15% | 925,449,161 |
| 2020-01-10 | 2020-01-08 | 65.454 | 13,361,926 | -43,725 | 1.14% | 874,594,587 |
| 2020-01-09 | 2020-01-07 | 66.175 | 13,405,651 | +48,584 | 1.14% | 887,114,115 |
| 2020-01-08 | 2020-01-06 | 66.278 | 13,357,067 | -51,013 | 1.14% | 885,273,735 |
| 2020-01-07 | 2020-01-03 | 68.645 | 13,408,080 | +425,106 | 1.14% | 920,392,421 |
| 2020-01-06 | 2020-01-02 | 72.041 | 12,982,974 | +418,790 | 1.11% | 935,304,093 |
| 2020-01-03 | 2019-12-31 | 69.983 | 12,564,184 | +1,762,612 | 1.07% | 879,273,143 |
| 2020-01-02 | 2019-12-27 | 68.696 | 10,801,572 | +25,264 | 0.92% | 742,025,521 |
| 2019-12-30 | 2019-12-24 | 67.564 | 10,776,308 | -774,422 | 0.92% | 728,090,448 |
| 2019-12-27 | 2019-12-20 | 66.947 | 11,550,730 | -1,009,081 | 0.98% | 773,281,002 |
| 2019-12-23 | 2019-12-19 | 67.924 | 12,559,811 | -738,956 | 1.07% | 853,115,136 |
| 2019-12-20 | 2019-12-18 | 69.571 | 13,298,767 | -69,475 | 1.13% | 925,206,511 |
| 2019-12-19 | 2019-12-17 | 70.291 | 13,368,242 | +520,816 | 1.14% | 939,670,537 |
| 2019-12-18 | 2019-12-16 | 69.005 | 12,847,426 | -145,277 | 1.09% | 886,534,241 |
| 2019-12-17 | 2019-12-13 | 68.079 | 12,992,703 | +83,563 | 1.11% | 884,524,704 |
| 2019-12-16 | 2019-12-12 | 67.615 | 12,909,140 | +356,604 | 1.10% | 872,857,379 |
| 2019-12-13 | 2019-12-11 | 66.638 | 12,552,536 | +78,219 | 1.07% | 836,472,862 |
| 2019-12-12 | 2019-12-10 | 63.087 | 12,474,317 | +25,264 | 1.06% | 786,969,422 |
| 2019-12-11 | 2019-12-09 | 63.499 | 12,449,053 | +172,471 | 1.06% | 790,500,388 |
| 2019-12-10 | 2019-12-06 | 63.756 | 12,276,582 | +126,804 | 1.05% | 782,707,305 |
| 2019-12-09 | 2019-12-05 | 58.507 | 12,149,778 | -20,406 | 1.03% | 710,852,375 |
| 2019-12-06 | 2019-12-04 | 54.802 | 12,170,184 | +77,734 | 1.04% | 666,956,276 |
| 2019-12-05 | 2019-12-03 | 56.912 | 12,092,450 | -28,178 | 1.03% | 688,208,511 |
| 2019-12-04 | 2019-12-02 | 55.677 | 12,120,628 | +17,004 | 1.03% | 674,843,384 |
| 2019-12-03 | 2019-11-29 | 56.501 | 12,103,624 | -82,592 | 1.03% | 683,861,848 |
| 2019-12-02 | 2019-11-28 | 57.838 | 12,186,216 | +254,092 | 1.04% | 704,832,294 |
| 2019-11-29 | 2019-11-27 | 56.398 | 11,932,124 | -383,810 | 1.02% | 672,943,998 |
| 2019-11-28 | 2019-11-26 | 55.214 | 12,315,934 | -622,356 | 1.05% | 680,013,738 |
| 2019-11-27 | 2019-11-25 | 58.044 | 12,938,290 | -704,947 | 1.10% | 750,994,217 |
| 2019-11-26 | 2019-11-22 | 56.912 | 13,643,237 | -93,281 | 1.16% | 776,467,285 |
| 2019-11-25 | 2019-11-21 | 56.604 | 13,736,518 | +342,029 | 1.17% | 777,535,016 |
| 2019-11-22 | 2019-11-20 | 58.868 | 13,394,489 | +277,898 | 1.14% | 788,501,976 |
| 2019-11-21 | 2019-11-19 | 58.147 | 13,116,591 | +568,913 | 1.12% | 762,693,477 |
| 2019-11-20 | 2019-11-18 | 54.802 | 12,547,678 | +173,929 | 1.07% | 687,643,884 |
| 2019-11-19 | 2019-11-15 | 52.693 | 12,373,749 | +1,136,370 | 1.05% | 652,006,418 |
| 2019-11-18 | 2019-11-14 | 51.766 | 11,237,379 | +498,467 | 0.96% | 581,719,498 |
| 2019-11-15 | 2019-11-13 | 49.914 | 10,738,912 | +34,495 | 0.91% | 536,022,018 |
| 2019-11-14 | 2019-11-12 | 50.480 | 10,704,417 | +14,575 | 0.91% | 540,359,310 |
| 2019-11-13 | 2019-11-11 | 50.223 | 10,689,842 | +398,871 | 0.91% | 536,873,188 |
| 2019-11-12 | 2019-11-08 | 53.104 | 10,290,971 | +204,537 | 0.88% | 546,495,592 |
| 2019-11-11 | 2019-11-07 | 53.362 | 10,086,434 | +35,466 | 0.86% | 538,228,907 |
| 2019-11-08 | 2019-11-06 | 54.082 | 10,050,968 | -63,645 | 0.86% | 543,577,182 |
| 2019-11-07 | 2019-11-05 | 54.288 | 10,114,613 | +269,639 | 0.86% | 549,101,136 |
| 2019-11-06 | 2019-11-04 | 53.001 | 9,844,974 | +84,535 | 0.84% | 521,798,000 |
| 2019-11-05 | 2019-11-01 | 53.001 | 9,760,439 | -10,202 | 0.83% | 517,317,521 |
| 2019-11-04 | 2019-10-31 | 52.487 | 9,770,641 | -48,098 | 0.83% | 512,830,492 |
| 2019-11-01 | 2019-10-30 | 50.737 | 9,818,739 | +28,179 | 0.84% | 498,176,506 |
| 2019-10-31 | 2019-10-29 | 50.068 | 9,790,560 | -131,176 | 0.83% | 490,197,379 |
| 2019-10-30 | 2019-10-28 | 50.429 | 9,921,736 | -1,594 | 0.84% | 500,338,998 |
| 2019-10-29 | 2019-10-25 | 49.605 | 9,923,330 | +90,366 | 0.85% | 492,249,269 |
| 2019-10-28 | 2019-10-24 | 50.223 | 9,832,964 | +126,317 | 0.84% | 493,838,425 |
| 2019-10-25 | 2019-10-23 | 48.319 | 9,706,647 | -40,810 | 0.83% | 469,013,604 |
| 2019-10-24 | 2019-10-22 | 50.120 | 9,747,457 | +180,731 | 0.83% | 488,540,865 |
| 2019-10-22 | 2019-10-18 | 47.084 | 9,566,726 | -77,734 | 0.81% | 450,438,021 |
| 2019-10-21 | 2019-10-17 | 47.393 | 9,644,460 | -31,579 | 0.82% | 457,075,726 |
| 2019-10-18 | 2019-10-16 | 46.415 | 9,676,039 | +17,976 | 0.82% | 449,112,104 |
| 2019-10-17 | 2019-10-15 | 46.621 | 9,658,063 | +37,409 | 0.82% | 450,265,678 |
| 2019-10-16 | 2019-10-14 | 46.929 | 9,620,654 | +171,636 | 0.82% | 451,491,986 |
| 2019-10-15 | 2019-10-11 | 47.290 | 9,449,018 | -316,279 | 0.80% | 446,840,778 |
| 2019-10-14 | 2019-10-10 | 45.900 | 9,765,297 | -382,838 | 0.83% | 448,230,002 |
| 2019-10-11 | 2019-10-09 | 43.173 | 10,148,135 | -288,101 | 0.86% | 438,125,780 |
| 2019-10-10 | 2019-10-08 | 44.254 | 10,436,236 | -400,329 | 0.89% | 461,841,499 |
| 2019-09-30 | 2019-09-26 | 43.636 | 10,836,565 | -338,141 | 0.92% | 472,866,017 |
| 2019-09-27 | 2019-09-25 | 43.122 | 11,174,706 | +17,976 | 0.95% | 481,870,940 |
| 2019-09-26 | 2019-09-24 | 44.511 | 11,156,730 | +256,035 | 0.95% | 496,596,486 |
| 2019-09-25 | 2019-09-23 | 44.357 | 10,900,695 | +1,435,159 | 0.93% | 483,517,354 |
| 2019-09-24 | 2019-09-20 | 47.135 | 9,465,536 | +366,806 | 0.81% | 446,160,684 |
| 2019-09-23 | 2019-09-19 | 48.370 | 9,098,730 | +1,286,978 | 0.77% | 440,107,980 |
| 2019-09-20 | 2019-09-18 | 45.694 | 7,811,752 | +415,876 | 0.67% | 356,953,812 |
| 2019-09-19 | 2019-09-17 | 41.475 | 7,395,876 | -68,989 | 0.63% | 306,743,434 |
| 2019-09-18 | 2019-09-16 | 42.401 | 7,464,865 | +404,215 | 0.64% | 316,518,997 |
| 2019-09-12 | 2019-09-10 | 40.965 | 7,060,650 | +464,945 | 0.60% | 289,236,520 |
| 2019-09-11 | 2019-09-09 | 41.952 | 6,595,705 | +468,516 | 0.56% | 276,704,986 |
| 2019-09-10 | 2019-09-06 | 41.848 | 6,127,189 | -111,089 | 0.53% | 256,412,613 |
| 2019-09-09 | 2019-09-05 | 40.653 | 6,238,278 | +668,937 | 0.54% | 253,602,601 |
| 2019-09-06 | 2019-09-04 | 36.286 | 5,569,341 | -42,320 | 0.48% | 202,088,434 |
| 2019-09-05 | 2019-09-03 | 35.298 | 5,611,661 | +37,511 | 0.48% | 198,081,277 |
| 2019-09-04 | 2019-09-02 | 35.350 | 5,574,150 | -310,664 | 0.48% | 197,046,983 |
| 2019-09-03 | 2019-08-30 | 35.246 | 5,884,814 | -178,415 | 0.51% | 207,417,149 |
| 2019-09-02 | 2019-08-29 | 35.090 | 6,063,229 | +83,677 | 0.52% | 212,759,995 |
| 2019-08-30 | 2019-08-28 | 34.882 | 5,979,552 | +54,823 | 0.51% | 208,580,351 |
| 2019-08-29 | 2019-08-27 | 35.454 | 5,924,729 | -157,255 | 0.51% | 210,056,000 |
| 2019-08-28 | 2019-08-26 | 36.338 | 6,081,984 | +445,797 | 0.52% | 221,006,311 |
| 2019-08-27 | 2019-08-23 | 38.417 | 5,636,187 | +354,907 | 0.48% | 216,527,000 |
| 2019-08-26 | 2019-08-22 | 39.925 | 5,281,280 | -145,233 | 0.45% | 210,854,386 |
| 2019-08-23 | 2019-08-21 | 40.185 | 5,426,513 | +154,370 | 0.47% | 218,063,294 |
| 2019-08-22 | 2019-08-20 | 40.029 | 5,272,143 | -7,695 | 0.45% | 211,037,743 |
| 2019-08-21 | 2019-08-19 | 38.781 | 5,279,838 | +219,292 | 0.45% | 204,758,364 |
| 2019-08-20 | 2019-08-16 | 37.378 | 5,060,546 | +66,365 | 0.44% | 189,150,936 |
| 2019-08-19 | 2019-08-15 | 37.482 | 4,994,181 | -15,870 | 0.43% | 187,189,623 |
| 2019-08-16 | 2019-08-14 | 37.326 | 5,010,051 | +731,935 | 0.43% | 187,003,105 |
| 2019-08-15 | 2019-08-13 | 36.910 | 4,278,116 | +12,984 | 0.37% | 157,904,000 |
| 2019-08-14 | 2019-08-12 | 37.638 | 4,265,132 | +22,122 | 0.37% | 160,528,915 |
| 2019-08-13 | 2019-08-09 | 37.638 | 4,243,010 | +81,754 | 0.37% | 159,696,298 |
| 2019-08-12 | 2019-08-08 | 38.573 | 4,161,256 | +6,251 | 0.36% | 160,513,131 |
| 2019-08-09 | 2019-08-07 | 38.365 | 4,155,005 | -68,288 | 0.36% | 159,408,010 |
| 2019-08-08 | 2019-08-06 | 39.093 | 4,223,293 | -72,136 | 0.36% | 165,101,599 |
| 2019-08-07 | 2019-08-05 | 39.977 | 4,295,429 | +38,954 | 0.37% | 171,717,719 |
| 2019-08-06 | 2019-08-02 | 41.484 | 4,256,475 | +88,486 | 0.37% | 176,577,435 |
| 2019-08-05 | 2019-08-01 | 44.084 | 4,167,989 | +39,434 | 0.36% | 183,740,394 |
| 2019-08-02 | 2019-07-31 | 44.448 | 4,128,555 | +6,252 | 0.36% | 183,504,372 |
| 2019-08-01 | 2019-07-30 | 45.175 | 4,122,303 | +88,967 | 0.35% | 186,226,685 |
| 2019-07-31 | 2019-07-29 | 45.019 | 4,033,336 | -35,587 | 0.35% | 181,578,541 |
| 2019-07-30 | 2019-07-26 | 46.059 | 4,068,923 | +61,556 | 0.35% | 187,411,147 |
| 2019-07-29 | 2019-07-25 | 46.735 | 4,007,367 | +83,677 | 0.34% | 187,284,155 |
| 2019-07-26 | 2019-07-24 | 46.215 | 3,923,690 | +189,476 | 0.34% | 181,333,763 |
| 2019-07-25 | 2019-07-23 | 46.423 | 3,734,214 | +26,449 | 0.32% | 173,353,609 |
| 2019-07-24 | 2019-07-22 | 44.812 | 3,707,765 | +10,580 | 0.32% | 166,150,515 |
| 2019-07-23 | 2019-07-19 | 45.279 | 3,697,185 | -1,442 | 0.32% | 167,406,210 |
| 2019-07-22 | 2019-07-18 | 44.812 | 3,698,627 | -151,004 | 0.32% | 165,741,028 |
| 2019-07-19 | 2019-07-17 | 45.851 | 3,849,631 | +5,771 | 0.33% | 176,510,244 |
| 2019-07-18 | 2019-07-16 | 45.851 | 3,843,860 | +4,809 | 0.33% | 176,245,636 |
| 2019-07-17 | 2019-07-15 | 45.279 | 3,839,051 | -56,266 | 0.33% | 173,829,813 |
| 2019-07-16 | 2019-07-12 | 44.292 | 3,895,317 | +4,809 | 0.34% | 172,530,002 |
| 2019-07-15 | 2019-07-11 | 44.500 | 3,890,508 | +7,214 | 0.33% | 173,126,004 |
| 2019-07-12 | 2019-07-10 | 44.136 | 3,883,294 | -101,471 | 0.33% | 171,391,859 |
| 2019-07-11 | 2019-07-09 | 44.136 | 3,984,765 | -107,722 | 0.34% | 175,870,351 |
| 2019-07-10 | 2019-07-08 | 45.383 | 4,092,487 | +25,968 | 0.35% | 185,730,736 |
| 2019-07-09 | 2019-07-05 | 47.099 | 4,066,519 | -73,578 | 0.35% | 191,528,422 |
| 2019-07-08 | 2019-07-04 | 47.879 | 4,140,097 | +9,137 | 0.36% | 198,222,237 |
| 2019-07-05 | 2019-07-03 | 48.710 | 4,130,960 | +47,610 | 0.36% | 201,220,770 |
| 2019-07-04 | 2019-07-02 | 49.386 | 4,083,350 | -71,174 | 0.35% | 201,661,242 |
| 2019-07-03 | 2019-06-28 | 46.111 | 4,154,524 | -46,167 | 0.36% | 191,569,832 |
| 2019-07-02 | 2019-06-27 | 46.007 | 4,200,691 | -18,274 | 0.36% | 193,261,895 |
| 2019-06-28 | 2019-06-26 | 44.708 | 4,218,965 | -21,641 | 0.36% | 188,619,505 |
| 2019-06-27 | 2019-06-25 | 44.396 | 4,240,606 | -11,060 | 0.36% | 188,264,320 |
| 2019-06-26 | 2019-06-24 | 45.383 | 4,251,666 | -60,594 | 0.37% | 192,954,811 |
| 2019-06-25 | 2019-06-21 | 45.695 | 4,312,260 | +79,349 | 0.37% | 197,049,819 |
| 2019-06-24 | 2019-06-20 | 46.631 | 4,232,911 | +141,866 | 0.36% | 197,384,846 |
| 2019-06-21 | 2019-06-19 | 46.007 | 4,091,045 | -32,701 | 0.35% | 188,217,393 |
| 2019-06-20 | 2019-06-18 | 44.032 | 4,123,746 | -21,160 | 0.35% | 181,575,624 |
| 2019-06-19 | 2019-06-17 | 43.824 | 4,144,906 | -1,442 | 0.36% | 181,645,435 |
| 2019-06-18 | 2019-06-14 | 43.720 | 4,146,348 | -16,832 | 0.36% | 181,277,529 |
| 2019-06-17 | 2019-06-13 | 44.396 | 4,163,180 | -207,750 | 0.36% | 184,826,945 |
| 2019-06-14 | 2019-06-12 | 43.772 | 4,370,930 | +25,488 | 0.38% | 191,323,435 |
| 2019-06-13 | 2019-06-11 | 45.331 | 4,345,442 | -45,205 | 0.37% | 196,984,779 |
| 2019-06-12 | 2019-06-10 | 44.188 | 4,390,647 | -7,695 | 0.38% | 194,012,483 |
| 2019-06-11 | 2019-06-06 | 42.368 | 4,398,342 | -56,266 | 0.38% | 186,349,757 |
| 2019-06-10 | 2019-06-05 | 42.628 | 4,454,608 | -49,052 | 0.38% | 189,891,520 |
| 2019-06-06 | 2019-06-04 | 43.831 | 4,503,660 | +25,007 | 0.39% | 197,397,714 |
| 2019-06-05 | 2019-06-03 | 44.310 | 4,478,653 | +154,436 | 0.38% | 198,450,933 |
| 2019-06-04 | 2019-05-31 | 44.470 | 4,324,217 | +13,128 | 0.38% | 192,299,536 |
| 2019-06-03 | 2019-05-30 | 44.417 | 4,311,089 | +194,573 | 0.38% | 191,485,854 |
| 2019-05-31 | 2019-05-29 | 45.004 | 4,116,516 | +28,600 | 0.36% | 185,257,995 |
| 2019-05-30 | 2019-05-28 | 45.270 | 4,087,916 | +19,223 | 0.36% | 185,060,768 |
| 2019-05-29 | 2019-05-27 | 45.110 | 4,068,693 | -17,817 | 0.36% | 183,539,689 |
| 2019-05-28 | 2019-05-24 | 44.790 | 4,086,510 | -582,313 | 0.36% | 183,036,018 |
| 2019-05-27 | 2019-05-23 | 43.990 | 4,668,823 | +15,941 | 0.41% | 205,383,743 |
| 2019-05-24 | 2019-05-22 | 46.976 | 4,652,882 | +26,724 | 0.41% | 218,576,090 |
| 2019-05-23 | 2019-05-21 | 46.710 | 4,626,158 | +40,790 | 0.41% | 216,087,315 |
| 2019-05-22 | 2019-05-20 | 46.017 | 4,585,368 | +111,118 | 0.40% | 211,003,519 |
| 2019-05-21 | 2019-05-17 | 45.910 | 4,474,250 | +6,095 | 0.39% | 205,413,085 |
| 2019-05-20 | 2019-05-16 | 47.616 | 4,468,155 | +118,620 | 0.39% | 212,757,263 |
| 2019-05-17 | 2019-05-15 | 49.056 | 4,349,535 | +105,960 | 0.38% | 213,370,986 |
| 2019-05-16 | 2019-05-14 | 48.416 | 4,243,575 | -82,987 | 0.37% | 205,457,707 |
| 2019-05-15 | 2019-05-10 | 50.016 | 4,326,562 | +135,499 | 0.38% | 216,396,621 |
| 2019-05-14 | 2019-05-09 | 48.949 | 4,191,063 | -60,951 | 0.37% | 205,150,026 |
| 2019-05-10 | 2019-05-08 | 51.829 | 4,252,014 | -43,603 | 0.37% | 220,376,690 |
| 2019-05-09 | 2019-05-07 | 52.522 | 4,295,617 | -113,931 | 0.38% | 225,614,230 |
| 2019-05-08 | 2019-05-06 | 53.055 | 4,409,548 | -77,361 | 0.39% | 233,949,360 |
| 2019-04-30 | 2019-04-26 | 57.268 | 4,486,909 | -720,156 | 0.39% | 256,954,512 |
| 2019-04-29 | 2019-04-25 | 55.828 | 5,207,065 | -233,019 | 0.46% | 290,699,568 |
| 2019-04-26 | 2019-04-24 | 57.854 | 5,440,084 | +24,849 | 0.48% | 314,731,383 |
| 2019-04-25 | 2019-04-23 | 58.547 | 5,415,235 | +219,423 | 0.48% | 317,047,515 |
| 2019-04-24 | 2019-04-18 | 57.694 | 5,195,812 | +147,219 | 0.46% | 299,768,086 |
| 2019-04-23 | 2019-04-17 | 58.014 | 5,048,593 | +191,760 | 0.44% | 292,889,608 |
| 2019-04-18 | 2019-04-16 | 55.348 | 4,856,833 | +59,076 | 0.43% | 268,816,072 |
| 2019-04-17 | 2019-04-15 | 56.095 | 4,797,757 | -143,938 | 0.42% | 269,127,882 |
| 2019-04-16 | 2019-04-12 | 56.095 | 4,941,695 | -33,757 | 0.43% | 277,202,015 |
| 2019-04-15 | 2019-04-11 | 55.988 | 4,975,452 | -156,596 | 0.44% | 278,564,998 |
| 2019-04-12 | 2019-04-10 | 57.374 | 5,132,048 | +543,398 | 0.45% | 294,447,375 |
| 2019-04-11 | 2019-04-09 | 56.681 | 4,588,650 | +143,469 | 0.40% | 260,089,550 |
| 2019-04-10 | 2019-04-08 | 53.855 | 4,445,181 | -44,541 | 0.39% | 239,395,250 |
| 2019-04-09 | 2019-04-04 | 53.748 | 4,489,722 | -145,344 | 0.39% | 241,315,206 |
| 2019-04-08 | 2019-04-03 | 53.215 | 4,635,066 | +233,019 | 0.41% | 246,655,708 |
| 2019-04-04 | 2019-04-02 | 51.456 | 4,402,047 | +13,597 | 0.39% | 226,509,642 |
| 2019-04-03 | 2019-04-01 | 50.709 | 4,388,450 | -812,988 | 0.39% | 222,534,002 |
| 2019-04-02 | 2019-03-29 | 49.536 | 5,201,438 | +48,291 | 0.46% | 257,658,127 |
| 2019-04-01 | 2019-03-28 | 49.163 | 5,153,147 | -13,128 | 0.45% | 253,342,562 |
| 2019-03-29 | 2019-03-27 | 49.483 | 5,166,275 | +788,609 | 0.45% | 255,640,820 |
| 2019-03-28 | 2019-03-26 | 50.282 | 4,377,666 | -250,836 | 0.39% | 220,119,756 |
| 2019-03-27 | 2019-03-25 | 51.829 | 4,628,502 | +885,661 | 0.41% | 239,889,603 |
| 2019-03-26 | 2019-03-22 | 49.536 | 3,742,841 | -116,744 | 0.33% | 185,405,152 |
| 2019-03-25 | 2019-03-21 | 47.883 | 3,859,585 | -94,708 | 0.34% | 184,808,377 |
| 2019-03-22 | 2019-03-20 | 47.990 | 3,954,293 | -443,065 | 0.35% | 189,764,977 |
| 2019-03-21 | 2019-03-19 | 48.949 | 4,397,358 | +34,695 | 0.39% | 215,248,043 |
| 2019-03-20 | 2019-03-18 | 48.789 | 4,362,663 | -362,422 | 0.38% | 212,851,868 |
| 2019-03-19 | 2019-03-15 | 48.523 | 4,725,085 | -318,351 | 0.42% | 229,274,484 |
| 2019-03-18 | 2019-03-14 | 48.256 | 5,043,436 | -73,140 | 0.44% | 243,377,149 |
| 2019-03-15 | 2019-03-13 | 49.856 | 5,116,576 | +25,786 | 0.45% | 255,091,358 |
| 2019-03-14 | 2019-03-12 | 51.136 | 5,090,790 | +2,345 | 0.45% | 260,320,575 |
| 2019-03-13 | 2019-03-11 | 50.389 | 5,088,445 | +7,033 | 0.45% | 256,402,113 |
| 2019-03-12 | 2019-03-08 | 50.762 | 5,081,412 | +116,275 | 0.45% | 257,944,376 |
| 2019-03-11 | 2019-03-07 | 52.682 | 4,965,137 | -63,295 | 0.44% | 261,572,984 |
| 2019-03-08 | 2019-03-06 | 54.815 | 5,028,432 | +176,757 | 0.44% | 275,632,486 |
| 2019-03-07 | 2019-03-05 | 52.789 | 4,851,675 | +278,029 | 0.43% | 256,112,987 |
| 2019-03-06 | 2019-03-04 | 52.309 | 4,573,646 | +265,838 | 0.40% | 239,241,359 |
| 2019-03-05 | 2019-03-01 | 50.229 | 4,307,808 | +33,758 | 0.38% | 216,377,425 |
| 2019-03-04 | 2019-02-28 | 49.749 | 4,274,050 | +46,416 | 0.38% | 212,630,690 |
| 2019-03-01 | 2019-02-27 | 51.189 | 4,227,634 | -882,847 | 0.37% | 216,408,005 |
| 2019-02-28 | 2019-02-26 | 53.855 | 5,110,481 | -740,786 | 0.45% | 275,224,986 |
| 2019-02-27 | 2019-02-25 | 62.653 | 5,851,267 | +362,423 | 0.51% | 366,600,024 |
| 2019-02-26 | 2019-02-22 | 63.560 | 5,488,844 | +300,065 | 0.48% | 348,868,573 |
| 2019-02-25 | 2019-02-21 | 56.788 | 5,188,779 | -7,033 | 0.46% | 294,658,849 |
| 2019-02-22 | 2019-02-20 | 55.295 | 5,195,812 | -380,239 | 0.46% | 287,300,837 |
| 2019-02-21 | 2019-02-19 | 54.175 | 5,576,051 | +73,610 | 0.49% | 302,082,211 |
| 2019-02-20 | 2019-02-18 | 56.201 | 5,502,441 | +314,599 | 0.48% | 309,243,594 |
| 2019-02-19 | 2019-02-15 | 55.135 | 5,187,842 | -524,176 | 0.46% | 286,030,263 |
| 2019-02-18 | 2019-02-14 | 58.227 | 5,712,018 | +868,313 | 0.50% | 332,595,916 |
| 2019-02-15 | 2019-02-13 | 59.934 | 4,843,705 | +210,515 | 0.43% | 290,301,114 |
| 2019-02-14 | 2019-02-12 | 53.588 | 4,633,190 | +339,448 | 0.41% | 248,285,226 |
| 2019-02-13 | 2019-02-11 | 54.228 | 4,293,742 | +739,848 | 0.38% | 232,842,152 |
| 2019-02-01 | 2019-01-30 | 51.082 | 3,553,894 | -10,315 | 0.31% | 181,540,984 |
| 2019-01-31 | 2019-01-29 | 52.149 | 3,564,209 | -21,567 | 0.31% | 185,868,898 |
| 2019-01-30 | 2019-01-28 | 50.922 | 3,585,776 | -63,295 | 0.32% | 182,595,989 |
| 2019-01-29 | 2019-01-25 | 51.615 | 3,649,071 | -542,461 | 0.32% | 188,348,591 |
| 2019-01-28 | 2019-01-24 | 49.963 | 4,191,532 | -126,121 | 0.37% | 209,419,483 |
| 2019-01-25 | 2019-01-23 | 48.096 | 4,317,653 | +7,032 | 0.38% | 207,662,931 |
| 2019-01-24 | 2019-01-22 | 48.576 | 4,310,621 | +44,541 | 0.38% | 209,393,368 |
| 2019-01-23 | 2019-01-21 | 51.189 | 4,266,080 | +200,200 | 0.37% | 218,376,014 |
| 2019-01-22 | 2019-01-18 | 51.402 | 4,065,880 | +545,274 | 0.36% | 208,995,193 |
| 2019-01-21 | 2019-01-17 | 48.736 | 3,520,606 | +14,535 | 0.31% | 171,580,657 |
| 2019-01-18 | 2019-01-16 | 49.429 | 3,506,071 | +120,494 | 0.31% | 173,302,627 |
| 2019-01-17 | 2019-01-15 | 51.189 | 3,385,577 | +1,186,195 | 0.30% | 173,304,019 |
| 2019-01-16 | 2019-01-14 | 48.683 | 2,199,382 | +57,200 | 0.19% | 107,072,058 |
| 2019-01-15 | 2019-01-11 | 49.269 | 2,142,182 | +191,760 | 0.19% | 105,543,877 |
| 2019-01-14 | 2019-01-10 | 46.923 | 1,950,422 | -258,337 | 0.17% | 91,519,990 |
| 2019-01-11 | 2019-01-09 | 47.830 | 2,208,759 | +437,907 | 0.19% | 105,644,157 |
| 2019-01-10 | 2019-01-08 | 44.950 | 1,770,852 | -10,784 | 0.16% | 79,600,271 |
| 2019-01-09 | 2019-01-07 | 43.404 | 1,781,636 | +8,909 | 0.16% | 77,330,014 |
| 2019-01-08 | 2019-01-04 | 43.457 | 1,772,727 | +16,878 | 0.16% | 77,037,854 |
| 2019-01-07 | 2019-01-03 | 43.777 | 1,755,849 | +22,505 | 0.15% | 76,866,132 |
| 2019-01-04 | 2019-01-02 | 46.283 | 1,733,344 | +27,662 | 0.15% | 80,224,902 |
| 2018-12-28 | 2018-12-24 | 48.043 | 1,705,682 | -13,128 | 0.15% | 81,945,963 |
| 2018-12-27 | 2018-12-20 | 48.416 | 1,718,810 | -41,259 | 0.15% | 83,218,221 |
| 2018-12-21 | 2018-12-19 | 49.269 | 1,760,069 | -29,068 | 0.15% | 86,717,425 |
| 2018-12-20 | 2018-12-18 | 51.242 | 1,789,137 | -9,377 | 0.16% | 91,679,385 |
| 2018-12-19 | 2018-12-17 | 52.202 | 1,798,514 | -12,659 | 0.16% | 93,886,083 |
| 2018-12-18 | 2018-12-14 | 52.042 | 1,811,173 | +76,891 | 0.16% | 94,257,184 |
| 2018-12-17 | 2018-12-13 | 54.708 | 1,734,282 | +27,194 | 0.15% | 94,879,368 |
| 2018-12-14 | 2018-12-12 | 55.295 | 1,707,088 | -105,961 | 0.15% | 94,392,909 |
| 2018-12-13 | 2018-12-11 | 55.348 | 1,813,049 | +14,535 | 0.16% | 100,348,665 |
| 2018-12-12 | 2018-12-10 | 53.855 | 1,798,514 | -36,102 | 0.16% | 96,858,983 |
| 2018-12-11 | 2018-12-07 | 54.122 | 1,834,616 | -67,046 | 0.16% | 99,292,381 |
| 2018-12-10 | 2018-12-06 | 54.975 | 1,901,662 | +57,200 | 0.17% | 104,543,419 |
| 2018-12-07 | 2018-12-05 | 58.227 | 1,844,462 | +63,764 | 0.16% | 107,398,213 |
| 2018-12-06 | 2018-12-04 | 60.467 | 1,780,698 | +33,288 | 0.16% | 107,673,302 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,747,410 | +12,191 | 0.15% | 107,896,680 |
| 2018-12-04 | 2018-11-30 | 59.134 | 1,735,219 | -16,879 | 0.15% | 102,610,203 |
| 2018-12-03 | 2018-11-29 | 58.547 | 1,752,098 | +39,383 | 0.15% | 102,580,648 |
| 2018-11-30 | 2018-11-28 | 60.147 | 1,712,715 | -71,734 | 0.15% | 103,014,630 |
| 2018-11-29 | 2018-11-27 | 58.601 | 1,784,449 | -10,783 | 0.16% | 104,569,863 |
| 2018-11-28 | 2018-11-26 | 56.894 | 1,795,232 | +7,032 | 0.16% | 102,138,554 |
| 2018-11-27 | 2018-11-23 | 56.734 | 1,788,200 | +56,263 | 0.16% | 101,452,423 |
| 2018-11-26 | 2018-11-22 | 57.481 | 1,731,937 | +2,813 | 0.15% | 99,553,276 |
| 2018-11-23 | 2018-11-21 | 58.601 | 1,729,124 | -29,069 | 0.15% | 101,327,782 |
| 2018-11-22 | 2018-11-20 | 57.534 | 1,758,193 | -48,761 | 0.15% | 101,156,244 |
| 2018-11-21 | 2018-11-19 | 59.720 | 1,806,954 | +1,407 | 0.16% | 107,912,021 |
| 2018-11-20 | 2018-11-16 | 57.054 | 1,805,547 | +70,328 | 0.16% | 103,014,244 |
| 2018-11-19 | 2018-11-15 | 56.414 | 1,735,219 | -6,564 | 0.15% | 97,891,429 |
| 2018-11-16 | 2018-11-14 | 56.414 | 1,741,783 | +19,691 | 0.15% | 98,261,733 |
| 2018-11-15 | 2018-11-13 | 56.734 | 1,722,092 | +117,682 | 0.15% | 97,701,827 |
| 2018-11-14 | 2018-11-12 | 56.628 | 1,604,410 | +94,708 | 0.14% | 90,854,111 |
| 2018-11-13 | 2018-11-09 | 58.547 | 1,509,702 | -59,544 | 0.13% | 88,389,011 |
| 2018-11-12 | 2018-11-08 | 59.507 | 1,569,246 | -279,904 | 0.14% | 93,381,303 |
| 2018-11-09 | 2018-11-07 | 63.986 | 1,849,150 | -200,669 | 0.16% | 118,319,982 |
| 2018-11-08 | 2018-11-06 | 63.986 | 2,049,819 | +104,085 | 0.18% | 131,160,018 |
| 2018-11-07 | 2018-11-05 | 66.279 | 1,945,734 | +144,875 | 0.17% | 128,961,270 |
| 2018-11-06 | 2018-11-02 | 71.558 | 1,800,859 | +352,577 | 0.16% | 128,865,580 |
| 2018-11-05 | 2018-11-01 | 68.625 | 1,448,282 | -28,600 | 0.13% | 99,388,557 |
| 2018-11-02 | 2018-10-31 | 63.613 | 1,476,882 | -2,344 | 0.13% | 93,948,737 |
| 2018-11-01 | 2018-10-30 | 60.734 | 1,479,226 | -469 | 0.13% | 89,838,597 |
| 2018-10-31 | 2018-10-29 | 61.747 | 1,479,695 | -9,846 | 0.13% | 91,366,181 |
| 2018-10-30 | 2018-10-26 | 59.934 | 1,489,541 | +5,157 | 0.13% | 89,273,689 |
| 2018-10-29 | 2018-10-25 | 62.920 | 1,484,384 | -12,659 | 0.13% | 93,397,011 |
| 2018-10-26 | 2018-10-24 | 67.985 | 1,497,043 | -7,033 | 0.13% | 101,776,888 |
| 2018-10-25 | 2018-10-23 | 68.838 | 1,504,076 | +16,879 | 0.13% | 103,538,228 |
| 2018-10-24 | 2018-10-22 | 71.451 | 1,487,197 | -405,088 | 0.13% | 106,262,005 |
| 2018-10-23 | 2018-10-19 | 68.998 | 1,892,285 | +6,095 | 0.17% | 130,564,626 |
| 2018-10-22 | 2018-10-18 | 70.225 | 1,886,190 | -16,878 | 0.16% | 132,457,306 |
| 2018-10-19 | 2018-10-16 | 70.651 | 1,903,068 | -5,626 | 0.17% | 134,454,360 |
| 2018-10-18 | 2018-10-15 | 70.918 | 1,908,694 | +16,409 | 0.17% | 135,360,720 |
| 2018-10-16 | 2018-10-12 | 76.783 | 1,892,285 | -15,003 | 0.17% | 145,296,029 |
| 2018-10-15 | 2018-10-11 | 74.597 | 1,907,288 | -22,505 | 0.17% | 142,278,310 |
| 2018-10-12 | 2018-10-10 | 80.463 | 1,929,793 | -11,252 | 0.17% | 155,276,121 |
| 2018-10-11 | 2018-10-09 | 81.209 | 1,941,045 | -18,754 | 0.17% | 157,630,486 |
| 2018-10-10 | 2018-10-08 | 81.742 | 1,959,799 | -2,813 | 0.17% | 160,198,481 |
| 2018-09-28 | 2018-09-26 | 87.874 | 1,962,612 | -16,410 | 0.17% | 172,463,170 |
| 2018-09-21 | 2018-09-19 | 84.568 | 1,979,022 | -12,190 | 0.17% | 167,362,637 |
| 2018-09-20 | 2018-09-18 | 82.702 | 1,991,212 | -58,607 | 0.17% | 164,677,401 |
| 2018-09-19 | 2018-09-17 | 82.702 | 2,049,819 | +30,944 | 0.18% | 169,524,323 |
| 2018-09-18 | 2018-09-14 | 87.874 | 2,018,875 | -39,852 | 0.18% | 177,407,242 |
| 2018-09-17 | 2018-09-13 | 83.289 | 2,058,727 | +7,502 | 0.18% | 171,468,558 |
| 2018-09-14 | 2018-09-12 | 83.022 | 2,051,225 | -6,564 | 0.18% | 170,296,852 |
| 2018-09-13 | 2018-09-11 | 82.435 | 2,057,789 | -5,626 | 0.18% | 169,634,834 |
| 2018-09-12 | 2018-09-10 | 84.995 | 2,063,415 | +9,845 | 0.18% | 175,379,814 |
| 2018-09-11 | 2018-09-07 | 88.194 | 2,053,570 | -17,816 | 0.18% | 181,113,041 |
| 2018-09-10 | 2018-09-06 | 90.916 | 2,071,386 | -14,065 | 0.18% | 188,321,445 |
| 2018-09-07 | 2018-09-05 | 91.934 | 2,085,451 | +3,764 | 0.18% | 191,722,981 |
| 2018-09-06 | 2018-09-04 | 94.827 | 2,081,687 | -11,199 | 0.18% | 197,399,294 |
| 2018-09-05 | 2018-09-03 | 92.469 | 2,092,886 | -6,066 | 0.18% | 193,527,757 |
| 2018-09-04 | 2018-08-31 | 93.219 | 2,098,952 | -9,800 | 0.18% | 195,662,976 |
| 2018-09-03 | 2018-08-30 | 90.326 | 2,108,752 | +23,332 | 0.18% | 190,475,875 |
| 2018-08-31 | 2018-08-29 | 92.094 | 2,085,420 | +18,199 | 0.18% | 192,055,306 |
| 2018-08-30 | 2018-08-28 | 90.916 | 2,067,221 | +18,199 | 0.18% | 187,942,781 |
| 2018-08-29 | 2018-08-27 | 91.076 | 2,049,022 | -10,266 | 0.18% | 186,617,532 |
| 2018-08-28 | 2018-08-24 | 88.237 | 2,059,288 | +4,200 | 0.18% | 181,705,296 |
| 2018-08-27 | 2018-08-23 | 90.701 | 2,055,088 | +12,133 | 0.18% | 186,399,301 |
| 2018-08-24 | 2018-08-22 | 94.666 | 2,042,955 | -612,234 | 0.18% | 193,398,120 |
| 2018-08-23 | 2018-08-21 | 93.434 | 2,655,189 | +12,600 | 0.23% | 248,084,036 |
| 2018-08-22 | 2018-08-20 | 86.040 | 2,642,589 | -1,079,341 | 0.23% | 227,369,424 |
| 2018-08-21 | 2018-08-17 | 86.630 | 3,721,930 | -686,896 | 0.33% | 322,429,760 |
| 2018-08-20 | 2018-08-16 | 89.308 | 4,408,826 | -81,663 | 0.39% | 393,745,368 |
| 2018-08-17 | 2018-08-15 | 90.112 | 4,490,489 | -304,716 | 0.39% | 404,647,188 |
| 2018-08-16 | 2018-08-14 | 91.880 | 4,795,205 | -18,199 | 0.42% | 440,583,473 |
| 2018-08-15 | 2018-08-13 | 98.952 | 4,813,404 | -7,933 | 0.42% | 476,295,095 |
| 2018-08-14 | 2018-08-10 | 101.684 | 4,821,337 | -147,459 | 0.42% | 490,253,379 |
| 2018-08-13 | 2018-08-09 | 104.791 | 4,968,796 | -146,059 | 0.44% | 520,687,217 |
| 2018-08-10 | 2018-08-08 | 104.256 | 5,114,855 | -10,266 | 0.45% | 533,252,698 |
| 2018-08-09 | 2018-08-07 | 103.934 | 5,125,121 | -36,398 | 0.45% | 532,675,536 |
| 2018-08-08 | 2018-08-06 | 102.166 | 5,161,519 | -9,332 | 0.45% | 527,333,209 |
| 2018-08-07 | 2018-08-03 | 101.309 | 5,170,851 | -23,799 | 0.45% | 523,854,225 |
| 2018-08-06 | 2018-08-02 | 101.202 | 5,194,650 | -15,399 | 0.46% | 525,708,680 |
| 2018-08-03 | 2018-08-01 | 104.845 | 5,210,049 | -2,334 | 0.46% | 546,247,588 |
| 2018-08-02 | 2018-07-31 | 107.149 | 5,212,383 | -41,997 | 0.46% | 558,500,047 |
| 2018-08-01 | 2018-07-30 | 107.577 | 5,254,380 | -41,065 | 0.46% | 565,251,971 |
| 2018-07-30 | 2018-07-26 | 107.256 | 5,295,445 | -36,864 | 0.46% | 567,967,432 |
| 2018-07-27 | 2018-07-25 | 108.113 | 5,332,309 | -11,200 | 0.47% | 576,492,111 |
| 2018-07-26 | 2018-07-24 | 105.006 | 5,343,509 | +12,133 | 0.47% | 561,099,027 |
| 2018-07-25 | 2018-07-23 | 104.791 | 5,331,376 | -43,398 | 0.47% | 558,682,492 |
| 2018-07-24 | 2018-07-20 | 107.149 | 5,374,774 | -37,798 | 0.47% | 575,900,031 |
| 2018-07-23 | 2018-07-19 | 108.863 | 5,412,572 | +25,666 | 0.47% | 589,229,238 |
| 2018-07-20 | 2018-07-18 | 110.685 | 5,386,906 | -22,866 | 0.47% | 596,247,558 |
| 2018-07-19 | 2018-07-17 | 115.506 | 5,409,772 | -14,466 | 0.47% | 624,862,723 |
| 2018-07-18 | 2018-07-16 | 117.971 | 5,424,238 | -35,931 | 0.48% | 639,901,238 |
| 2018-07-17 | 2018-07-13 | 116.042 | 5,460,169 | -18,666 | 0.48% | 633,609,144 |
| 2018-07-16 | 2018-07-12 | 113.256 | 5,478,835 | -542,237 | 0.48% | 620,511,884 |
| 2018-07-13 | 2018-07-11 | 112.506 | 6,021,072 | -65,796 | 0.53% | 677,407,521 |
| 2018-07-12 | 2018-07-10 | 113.470 | 6,086,868 | +3,266 | 0.53% | 690,679,774 |
| 2018-07-11 | 2018-07-09 | 114.756 | 6,083,602 | -186,656 | 0.53% | 698,131,380 |
| 2018-07-10 | 2018-07-06 | 113.470 | 6,270,258 | -7,466 | 0.55% | 711,489,124 |
| 2018-07-09 | 2018-07-05 | 113.042 | 6,277,724 | -228,188 | 0.55% | 709,645,694 |
| 2018-07-06 | 2018-07-04 | 111.327 | 6,505,912 | -31,732 | 0.57% | 724,286,894 |
| 2018-07-05 | 2018-07-03 | 115.721 | 6,537,644 | -55,997 | 0.57% | 756,540,039 |
| 2018-07-04 | 2018-06-29 | 118.399 | 6,593,641 | -23,332 | 0.58% | 780,682,547 |
| 2018-07-03 | 2018-06-28 | 111.220 | 6,616,973 | -136,259 | 0.58% | 735,942,037 |
| 2018-06-29 | 2018-06-27 | 108.756 | 6,753,232 | -549,237 | 0.59% | 734,454,010 |
| 2018-06-28 | 2018-06-26 | 117.328 | 7,302,469 | -99,394 | 0.64% | 856,782,792 |
| 2018-06-27 | 2018-06-25 | 121.721 | 7,401,863 | +262,252 | 0.65% | 900,961,573 |
| 2018-06-26 | 2018-06-22 | 124.078 | 7,139,611 | +209,989 | 0.63% | 885,870,019 |
| 2018-06-25 | 2018-06-21 | 123.650 | 6,929,622 | -75,130 | 0.61% | 856,844,964 |
| 2018-06-22 | 2018-06-20 | 125.578 | 7,004,752 | -270,185 | 0.61% | 879,644,659 |
| 2018-06-21 | 2018-06-19 | 124.614 | 7,274,937 | -679,896 | 0.64% | 906,558,524 |
| 2018-06-20 | 2018-06-15 | 128.900 | 7,954,833 | -13,999 | 0.70% | 1,025,377,040 |
| 2018-06-19 | 2018-06-14 | 127.936 | 7,968,832 | -20,533 | 0.70% | 1,019,496,859 |
| 2018-06-15 | 2018-06-13 | 130.293 | 7,989,365 | -279,518 | 0.70% | 1,040,956,861 |
| 2018-06-14 | 2018-06-12 | 135.865 | 8,268,883 | -23,798 | 0.73% | 1,123,448,050 |
| 2018-06-13 | 2018-06-11 | 137.043 | 8,292,681 | +164,257 | 0.73% | 1,136,455,404 |
| 2018-06-12 | 2018-06-08 | 136.186 | 8,128,424 | -16,799 | 0.71% | 1,106,977,502 |
| 2018-06-11 | 2018-06-07 | 140.686 | 8,145,223 | +56,931 | 0.71% | 1,145,920,792 |
| 2018-06-08 | 2018-06-06 | 143.174 | 8,088,292 | +1,211,867 | 0.71% | 1,158,036,699 |
| 2018-06-07 | 2018-06-05 | 131.017 | 6,876,425 | +137,453 | 0.60% | 900,929,248 |
| 2018-06-06 | 2018-06-04 | 129.497 | 6,738,972 | -39,613 | 0.60% | 872,679,555 |
| 2018-06-05 | 2018-06-01 | 126.132 | 6,778,585 | -76,925 | 0.60% | 854,999,538 |
| 2018-06-04 | 2018-05-31 | 128.195 | 6,855,510 | -726,409 | 0.61% | 878,841,126 |
| 2018-06-01 | 2018-05-30 | 127.652 | 7,581,919 | +15,201 | 0.67% | 967,848,024 |
| 2018-05-31 | 2018-05-29 | 129.932 | 7,566,718 | +17,043 | 0.67% | 983,155,934 |
| 2018-05-30 | 2018-05-28 | 126.567 | 7,549,675 | -190,699 | 0.67% | 955,537,009 |
| 2018-05-29 | 2018-05-25 | 122.767 | 7,740,374 | -135,885 | 0.69% | 950,266,143 |
| 2018-05-28 | 2018-05-24 | 126.132 | 7,876,259 | +14,279 | 0.70% | 993,451,850 |
| 2018-05-25 | 2018-05-23 | 124.613 | 7,861,980 | -103,641 | 0.70% | 979,703,204 |
| 2018-05-24 | 2018-05-21 | 128.846 | 7,965,621 | +17,504 | 0.71% | 1,026,339,548 |
| 2018-05-23 | 2018-05-18 | 123.093 | 7,948,117 | -186,554 | 0.71% | 978,358,476 |
| 2018-05-21 | 2018-05-17 | 123.744 | 8,134,671 | +6,449 | 0.72% | 1,006,619,989 |
| 2018-05-18 | 2018-05-16 | 122.442 | 8,128,222 | -768,326 | 0.72% | 995,234,361 |
| 2018-05-17 | 2018-05-15 | 119.511 | 8,896,548 | -1,654,572 | 0.79% | 1,063,235,701 |
| 2018-05-16 | 2018-05-14 | 125.698 | 10,551,120 | -635,665 | 0.94% | 1,326,257,422 |
| 2018-05-15 | 2018-05-11 | 132.103 | 11,186,785 | -36,850 | 0.99% | 1,477,803,107 |
| 2018-05-14 | 2018-05-10 | 129.715 | 11,223,635 | +170,432 | 1.00% | 1,455,868,487 |
| 2018-05-11 | 2018-05-09 | 127.544 | 11,053,203 | -114,236 | 0.98% | 1,409,764,982 |
| 2018-05-10 | 2018-05-08 | 127.761 | 11,167,439 | -296,183 | 0.99% | 1,426,759,449 |
| 2018-05-09 | 2018-05-07 | 122.442 | 11,463,622 | -354,682 | 1.02% | 1,403,626,835 |
| 2018-05-08 | 2018-05-04 | 120.922 | 11,818,304 | +57,117 | 1.05% | 1,429,094,848 |
| 2018-05-07 | 2018-05-03 | 123.202 | 11,761,187 | +36,850 | 1.04% | 1,448,997,788 |
| 2018-05-04 | 2018-05-02 | 123.310 | 11,724,337 | +28,559 | 1.04% | 1,445,730,457 |
| 2018-04-27 | 2018-04-25 | 127.435 | 11,695,778 | -68,633 | 1.04% | 1,490,451,742 |
| 2018-04-26 | 2018-04-24 | 129.063 | 11,764,411 | +328,427 | 1.05% | 1,518,352,989 |
| 2018-04-25 | 2018-04-23 | 129.172 | 11,435,984 | +13,358 | 1.02% | 1,477,206,487 |
| 2018-04-24 | 2018-04-20 | 131.668 | 11,422,626 | -1,313,708 | 1.01% | 1,503,998,711 |
| 2018-04-23 | 2018-04-19 | 141.980 | 12,736,334 | +96,732 | 1.13% | 1,808,310,022 |
| 2018-04-20 | 2018-04-18 | 142.740 | 12,639,602 | -42,838 | 1.12% | 1,804,179,972 |
| 2018-04-19 | 2018-04-17 | 145.671 | 12,682,440 | -48,963 | 1.13% | 1,847,464,228 |
| 2018-04-18 | 2018-04-16 | 152.618 | 12,731,403 | -60,803 | 1.13% | 1,943,042,464 |
| 2018-04-17 | 2018-04-13 | 155.766 | 12,792,206 | -117,460 | 1.14% | 1,992,590,481 |
| 2018-04-16 | 2018-04-12 | 156.417 | 12,909,666 | -58,500 | 1.15% | 2,019,294,642 |
| 2018-04-13 | 2018-04-11 | 156.634 | 12,968,166 | -233,077 | 1.15% | 2,031,260,381 |
| 2018-04-12 | 2018-04-10 | 160.325 | 13,201,243 | +9,673 | 1.17% | 2,116,489,052 |
| 2018-04-11 | 2018-04-09 | 150.121 | 13,191,570 | -84,755 | 1.17% | 1,980,338,233 |
| 2018-04-04 | 2018-03-29 | 153.704 | 13,276,325 | +48,963 | 1.18% | 2,040,618,569 |
| 2018-04-03 | 2018-03-28 | 154.246 | 13,227,362 | -91,665 | 1.17% | 2,040,271,781 |
| 2018-03-29 | 2018-03-27 | 164.667 | 13,319,027 | +415,486 | 1.18% | 2,193,202,770 |
| 2018-03-28 | 2018-03-26 | 157.286 | 12,903,541 | +115,617 | 1.15% | 2,029,541,785 |
| 2018-03-27 | 2018-03-23 | 158.045 | 12,787,924 | -2,303 | 1.14% | 2,021,073,591 |
| 2018-03-26 | 2018-03-22 | 169.552 | 12,790,227 | +652,248 | 1.14% | 2,168,602,667 |
| 2018-03-23 | 2018-03-21 | 166.621 | 12,137,979 | +457,863 | 1.08% | 2,022,439,167 |
| 2018-03-22 | 2018-03-20 | 172.591 | 11,680,116 | +65,409 | 1.04% | 2,015,881,438 |
| 2018-03-21 | 2018-03-19 | 165.210 | 11,614,707 | -35,008 | 1.03% | 1,918,861,444 |
| 2018-03-20 | 2018-03-16 | 167.489 | 11,649,715 | +7,370 | 1.03% | 1,951,200,653 |
| 2018-03-19 | 2018-03-15 | 168.249 | 11,642,345 | +152,468 | 1.03% | 1,958,812,508 |
| 2018-03-16 | 2018-03-14 | 168.683 | 11,489,877 | +77,385 | 1.02% | 1,938,148,724 |
| 2018-03-15 | 2018-03-13 | 173.568 | 11,412,492 | -32,705 | 1.01% | 1,980,841,178 |
| 2018-03-14 | 2018-03-12 | 174.328 | 11,445,197 | +352,380 | 1.02% | 1,995,214,163 |
| 2018-03-13 | 2018-03-09 | 173.025 | 11,092,817 | +1,140,512 | 0.99% | 1,919,335,390 |
| 2018-03-12 | 2018-03-08 | 163.799 | 9,952,305 | +21,650 | 0.88% | 1,630,172,725 |
| 2018-03-09 | 2018-03-07 | 161.736 | 9,930,655 | +66,330 | 0.88% | 1,606,145,438 |
| 2018-03-08 | 2018-03-06 | 166.078 | 9,864,325 | -18,886 | 0.88% | 1,638,247,482 |
| 2018-03-07 | 2018-03-05 | 161.410 | 9,883,211 | +27,638 | 0.88% | 1,595,253,630 |
| 2018-03-06 | 2018-03-02 | 164.775 | 9,855,573 | +44,220 | 0.88% | 1,623,956,367 |
| 2018-03-05 | 2018-03-01 | 166.621 | 9,811,353 | +62,185 | 0.87% | 1,634,774,997 |
| 2018-03-02 | 2018-02-28 | 169.226 | 9,749,168 | -2,304 | 0.87% | 1,649,811,685 |
| 2018-03-01 | 2018-02-27 | 168.466 | 9,751,472 | -19,346 | 0.87% | 1,642,792,081 |
| 2018-02-28 | 2018-02-26 | 168.900 | 9,770,818 | +457,863 | 0.87% | 1,650,293,626 |
| 2018-02-27 | 2018-02-23 | 166.621 | 9,312,955 | +259,333 | 0.83% | 1,551,731,549 |
| 2018-02-26 | 2018-02-22 | 168.466 | 9,053,622 | +135,425 | 0.80% | 1,525,228,040 |
| 2018-02-14 | 2018-02-12 | 156.309 | 8,918,197 | +99,956 | 0.79% | 1,393,991,929 |
| 2018-02-13 | 2018-02-09 | 156.526 | 8,818,241 | +385,084 | 0.78% | 1,380,282,335 |
| 2018-02-12 | 2018-02-08 | 156.200 | 8,433,157 | +255,648 | 0.75% | 1,317,260,549 |
| 2018-02-09 | 2018-02-07 | 150.881 | 8,177,509 | +27,637 | 0.73% | 1,233,833,441 |
| 2018-02-08 | 2018-02-06 | 149.036 | 8,149,872 | +169,511 | 0.72% | 1,214,624,483 |
| 2018-02-07 | 2018-02-05 | 159.565 | 7,980,361 | -159,377 | 0.71% | 1,273,387,487 |
| 2018-02-06 | 2018-02-02 | 153.161 | 8,139,738 | +191,160 | 0.72% | 1,246,689,052 |
| 2018-02-05 | 2018-02-01 | 142.740 | 7,948,578 | -65,869 | 0.71% | 1,134,582,025 |
| 2018-02-02 | 2018-01-31 | 141.980 | 8,014,447 | -109,630 | 0.71% | 1,137,894,533 |
| 2018-02-01 | 2018-01-30 | 139.809 | 8,124,077 | -56,196 | 0.72% | 1,135,822,846 |
| 2018-01-31 | 2018-01-29 | 142.198 | 8,180,273 | -892,234 | 0.73% | 1,163,214,478 |
| 2018-01-30 | 2018-01-26 | 147.625 | 9,072,507 | -252,424 | 0.81% | 1,339,327,931 |
| 2018-01-29 | 2018-01-25 | 144.694 | 9,324,931 | -206,361 | 0.83% | 1,349,262,599 |
| 2018-01-26 | 2018-01-24 | 146.539 | 9,531,292 | -367,580 | 0.85% | 1,396,710,021 |
| 2018-01-25 | 2018-01-23 | 148.710 | 9,898,872 | +96,271 | 0.88% | 1,472,064,981 |
| 2018-01-24 | 2018-01-22 | 148.927 | 9,802,601 | -500,241 | 0.87% | 1,459,876,584 |
| 2018-01-23 | 2018-01-19 | 147.516 | 10,302,842 | +99,956 | 0.92% | 1,519,837,662 |
| 2018-01-22 | 2018-01-18 | 146.105 | 10,202,886 | -125,751 | 0.91% | 1,490,695,017 |
| 2018-01-19 | 2018-01-17 | 152.292 | 10,328,637 | -81,070 | 0.92% | 1,572,973,446 |
| 2018-01-18 | 2018-01-16 | 151.641 | 10,409,707 | -1,260,276 | 0.92% | 1,578,540,095 |
| 2018-01-17 | 2018-01-15 | 157.069 | 11,669,983 | -70,475 | 1.04% | 1,832,987,318 |
| 2018-01-16 | 2018-01-12 | 160.325 | 11,740,458 | -132,200 | 1.04% | 1,882,288,723 |
| 2018-01-15 | 2018-01-11 | 161.410 | 11,872,658 | +921 | 1.05% | 1,916,371,185 |
| 2018-01-12 | 2018-01-10 | 154.572 | 11,871,737 | +40,074 | 1.05% | 1,835,037,577 |
| 2018-01-11 | 2018-01-09 | 157.937 | 11,831,663 | -135,424 | 1.05% | 1,868,656,562 |
| 2018-01-10 | 2018-01-08 | 159.891 | 11,967,087 | +239,987 | 1.06% | 1,913,427,013 |
| 2018-01-09 | 2018-01-05 | 163.256 | 11,727,100 | -54,354 | 1.04% | 1,914,516,751 |
| 2018-01-08 | 2018-01-04 | 163.364 | 11,781,454 | +39,153 | 1.05% | 1,924,669,205 |
| 2018-01-05 | 2018-01-03 | 165.535 | 11,742,301 | -51,590 | 1.04% | 1,943,765,002 |
| 2018-01-04 | 2018-01-02 | 162.604 | 11,793,891 | +30,862 | 1.05% | 1,917,739,567 |
| 2018-01-03 | 2017-12-29 | 151.316 | 11,763,029 | +23,492 | 1.04% | 1,779,928,870 |
| 2018-01-02 | 2017-12-28 | 154.681 | 11,739,537 | +54,814 | 1.04% | 1,815,877,465 |
| 2017-12-29 | 2017-12-27 | 149.036 | 11,684,723 | -182,869 | 1.04% | 1,741,444,606 |
| 2017-12-28 | 2017-12-22 | 154.681 | 11,867,592 | -11,055 | 1.05% | 1,835,685,076 |
| 2017-12-27 | 2017-12-21 | 154.681 | 11,878,647 | +128,515 | 1.06% | 1,837,395,069 |
| 2017-12-22 | 2017-12-20 | 151.533 | 11,750,132 | -132,200 | 1.04% | 1,780,528,253 |
| 2017-12-21 | 2017-12-19 | 152.618 | 11,882,332 | +30,862 | 1.06% | 1,813,458,866 |
| 2017-12-20 | 2017-12-18 | 148.819 | 11,851,470 | -136,345 | 1.05% | 1,763,723,015 |
| 2017-12-19 | 2017-12-15 | 151.316 | 11,987,815 | -32,705 | 1.06% | 1,813,942,480 |
| 2017-12-18 | 2017-12-14 | 152.944 | 12,020,520 | -212,349 | 1.07% | 1,838,463,255 |
| 2017-12-15 | 2017-12-13 | 158.371 | 12,232,869 | -371,255 | 1.09% | 1,937,333,207 |
| 2017-12-14 | 2017-12-12 | 160.216 | 12,604,124 | -26,716 | 1.12% | 2,019,387,810 |
| 2017-12-13 | 2017-12-11 | 166.078 | 12,630,840 | +250,120 | 1.12% | 2,097,704,792 |
| 2017-12-12 | 2017-12-08 | 161.628 | 12,380,720 | +490,107 | 1.10% | 2,001,065,504 |
| 2017-12-11 | 2017-12-07 | 155.223 | 11,890,613 | -28,098 | 1.06% | 1,845,699,471 |
| 2017-12-08 | 2017-12-06 | 150.773 | 11,918,711 | -430,225 | 1.06% | 1,797,017,228 |
| 2017-12-07 | 2017-12-05 | 162.604 | 12,348,936 | +526,957 | 1.10% | 2,007,992,373 |
| 2017-12-06 | 2017-12-04 | 166.295 | 11,821,979 | +871,045 | 1.05% | 1,965,937,263 |
| 2017-12-05 | 2017-12-01 | 166.512 | 10,950,934 | +304,014 | 0.97% | 1,823,464,139 |
| 2017-12-04 | 2017-11-30 | 169.660 | 10,646,920 | +335,797 | 0.95% | 1,806,357,367 |
| 2017-12-01 | 2017-11-29 | 180.841 | 10,311,123 | +16,122 | 0.92% | 1,864,668,654 |
| 2017-11-30 | 2017-11-28 | 186.919 | 10,295,001 | -90,744 | 0.91% | 1,924,333,082 |
| 2017-11-29 | 2017-11-27 | 179.212 | 10,385,745 | +167,208 | 0.92% | 1,861,253,100 |
| 2017-11-28 | 2017-11-24 | 184.314 | 10,218,537 | +81,992 | 0.91% | 1,883,419,720 |
| 2017-11-27 | 2017-11-23 | 183.988 | 10,136,545 | +51,590 | 0.90% | 1,865,006,548 |
| 2017-11-24 | 2017-11-22 | 192.129 | 10,084,955 | +154,310 | 0.90% | 1,937,617,003 |
| 2017-11-23 | 2017-11-21 | 191.912 | 9,930,645 | +321,517 | 0.88% | 1,905,813,607 |
| 2017-11-22 | 2017-11-20 | 188.982 | 9,609,128 | +143,255 | 0.85% | 1,815,948,197 |
| 2017-11-21 | 2017-11-17 | 188.113 | 9,465,873 | +166,747 | 0.84% | 1,780,655,649 |
| 2017-11-20 | 2017-11-16 | 188.330 | 9,299,126 | +346,392 | 0.83% | 1,751,307,135 |
| 2017-11-17 | 2017-11-15 | 184.531 | 8,952,734 | -4,146 | 0.80% | 1,652,058,068 |
| 2017-11-16 | 2017-11-14 | 190.067 | 8,956,880 | +98,114 | 0.80% | 1,702,407,828 |
| 2017-11-15 | 2017-11-13 | 194.518 | 8,858,766 | +125,290 | 0.79% | 1,723,185,141 |
| 2017-11-14 | 2017-11-10 | 183.880 | 8,733,476 | +482,737 | 0.78% | 1,605,910,149 |
| 2017-11-13 | 2017-11-09 | 176.933 | 8,250,739 | +209,125 | 0.73% | 1,459,826,218 |
| 2017-11-10 | 2017-11-08 | 172.808 | 8,041,614 | +2,763 | 0.71% | 1,389,654,993 |
| 2017-11-09 | 2017-11-07 | 169.877 | 8,038,851 | +463,391 | 0.71% | 1,365,617,353 |
| 2017-11-08 | 2017-11-06 | 166.838 | 7,575,460 | +275,916 | 0.67% | 1,263,873,426 |
| 2017-11-07 | 2017-11-03 | 151.641 | 7,299,544 | +16,122 | 0.65% | 1,106,911,355 |
| 2017-11-06 | 2017-11-02 | 154.572 | 7,283,422 | +83,834 | 0.65% | 1,125,812,765 |
| 2017-11-03 | 2017-11-01 | 156.851 | 7,199,588 | +412,721 | 0.64% | 1,129,265,856 |
| 2017-11-02 | 2017-10-31 | 155.006 | 6,786,867 | +23,492 | 0.60% | 1,052,006,085 |
| 2017-11-01 | 2017-10-30 | 153.486 | 6,763,375 | -144,176 | 0.60% | 1,038,086,595 |
| 2017-10-31 | 2017-10-27 | 149.362 | 6,907,551 | +174,117 | 0.61% | 1,031,723,303 |
| 2017-10-30 | 2017-10-26 | 147.951 | 6,733,434 | +158,456 | 0.60% | 996,215,212 |
| 2017-10-27 | 2017-10-25 | 147.299 | 6,574,978 | +88,440 | 0.58% | 968,489,368 |
| 2017-10-26 | 2017-10-24 | 148.493 | 6,486,538 | +16,583 | 0.58% | 963,207,310 |
| 2017-10-25 | 2017-10-23 | 152.618 | 6,469,955 | +42,377 | 0.57% | 987,432,202 |
| 2017-10-24 | 2017-10-20 | 152.075 | 6,427,578 | +3,685 | 0.57% | 977,476,211 |
| 2017-10-23 | 2017-10-19 | 147.951 | 6,423,893 | +68,173 | 0.57% | 950,418,453 |
| 2017-10-20 | 2017-10-18 | 152.292 | 6,355,720 | -44,220 | 0.56% | 967,928,178 |
| 2017-10-19 | 2017-10-17 | 158.914 | 6,399,940 | -69,555 | 0.57% | 1,017,039,182 |
| 2017-10-18 | 2017-10-16 | 154.898 | 6,469,495 | +5,988 | 0.57% | 1,002,109,226 |
| 2017-10-17 | 2017-10-13 | 151.967 | 6,463,507 | +52,051 | 0.57% | 982,238,527 |
| 2017-10-16 | 2017-10-12 | 146.539 | 6,411,456 | +15,662 | 0.57% | 939,531,056 |
| 2017-10-13 | 2017-10-11 | 145.997 | 6,395,794 | +12,897 | 0.57% | 933,764,712 |
| 2017-10-12 | 2017-10-10 | 145.671 | 6,382,897 | +43,299 | 0.57% | 929,803,246 |
| 2017-10-11 | 2017-10-09 | 142.198 | 6,339,598 | +21,189 | 0.56% | 901,475,070 |
| 2017-09-29 | 2017-09-27 | 144.368 | 6,318,409 | +56,196 | 0.56% | 912,179,025 |
| 2017-09-28 | 2017-09-26 | 136.879 | 6,262,213 | -31,322 | 0.56% | 857,163,417 |
| 2017-09-27 | 2017-09-25 | 138.398 | 6,293,535 | -51,590 | 0.56% | 871,014,816 |
| 2017-09-26 | 2017-09-22 | 148.276 | 6,345,125 | -461 | 0.56% | 940,830,932 |
| 2017-09-25 | 2017-09-21 | 152.618 | 6,345,586 | +86,598 | 0.56% | 968,451,243 |
| 2017-09-22 | 2017-09-20 | 155.766 | 6,258,988 | +89,822 | 0.56% | 974,937,388 |
| 2017-09-21 | 2017-09-19 | 153.486 | 6,169,166 | +66,791 | 0.55% | 946,883,550 |
| 2017-09-20 | 2017-09-18 | 156.092 | 6,102,375 | +215,573 | 0.54% | 952,529,608 |
| 2017-09-19 | 2017-09-15 | 149.362 | 5,886,802 | +143,716 | 0.52% | 879,262,535 |
| 2017-09-18 | 2017-09-14 | 154.138 | 5,743,086 | +198,530 | 0.51% | 885,226,425 |
| 2017-09-15 | 2017-09-13 | 153.378 | 5,544,556 | +489,186 | 0.49% | 850,412,513 |
| 2017-09-14 | 2017-09-12 | 151.424 | 5,055,370 | +27,637 | 0.45% | 765,504,698 |
| 2017-09-13 | 2017-09-11 | 151.968 | 5,027,733 | +40,996 | 0.45% | 764,054,808 |
| 2017-09-12 | 2017-09-08 | 148.049 | 4,986,737 | -8,217 | 0.44% | 738,281,968 |
| 2017-09-11 | 2017-09-07 | 149.682 | 4,994,954 | +8,727 | 0.44% | 747,654,721 |
| 2017-09-08 | 2017-09-06 | 151.424 | 4,986,227 | -61,098 | 0.44% | 755,033,228 |
| 2017-09-07 | 2017-09-05 | 156.540 | 5,047,325 | +7,349 | 0.45% | 790,109,066 |
| 2017-09-06 | 2017-09-04 | 157.738 | 5,039,976 | +38,122 | 0.45% | 794,993,802 |
| 2017-09-05 | 2017-09-01 | 154.690 | 5,001,854 | +224,601 | 0.45% | 773,734,528 |
| 2017-09-04 | 2017-08-31 | 155.343 | 4,777,253 | -7,349 | 0.43% | 742,111,401 |
| 2017-09-01 | 2017-08-30 | 155.669 | 4,784,602 | -6,430 | 0.43% | 744,815,565 |
| 2017-08-31 | 2017-08-29 | 153.710 | 4,791,032 | +14,239 | 0.43% | 736,428,618 |
| 2017-08-30 | 2017-08-28 | 149.138 | 4,776,793 | +362,393 | 0.43% | 712,399,946 |
| 2017-08-29 | 2017-08-25 | 134.224 | 4,414,400 | -31,233 | 0.39% | 592,518,137 |
| 2017-08-28 | 2017-08-24 | 129.978 | 4,445,633 | -53,739 | 0.40% | 577,836,303 |
| 2017-08-25 | 2017-08-22 | 130.087 | 4,499,372 | +149,734 | 0.40% | 585,311,012 |
| 2017-08-24 | 2017-08-21 | 127.583 | 4,349,638 | -30,773 | 0.39% | 554,942,025 |
| 2017-08-22 | 2017-08-18 | 122.249 | 4,380,411 | +43,634 | 0.39% | 535,502,504 |
| 2017-08-21 | 2017-08-17 | 123.556 | 4,336,777 | +141,926 | 0.39% | 535,833,474 |
| 2017-08-18 | 2017-08-16 | 125.406 | 4,194,851 | -6,890 | 0.37% | 526,060,759 |
| 2017-08-17 | 2017-08-15 | 126.059 | 4,201,741 | -92,321 | 0.37% | 529,669,208 |
| 2017-08-16 | 2017-08-14 | 124.209 | 4,294,062 | +12,861 | 0.38% | 533,360,493 |
| 2017-08-15 | 2017-08-11 | 116.153 | 4,281,201 | -9,646 | 0.38% | 497,275,344 |
| 2017-08-14 | 2017-08-10 | 120.725 | 4,290,847 | +49,606 | 0.38% | 518,013,960 |
| 2017-08-11 | 2017-08-09 | 121.052 | 4,241,241 | -9,646 | 0.38% | 513,410,359 |
| 2017-08-10 | 2017-08-08 | 122.141 | 4,250,887 | -459 | 0.38% | 519,205,526 |
| 2017-08-09 | 2017-08-07 | 120.181 | 4,251,346 | +29,855 | 0.38% | 510,931,189 |
| 2017-08-08 | 2017-08-04 | 117.895 | 4,221,491 | -19,291 | 0.38% | 497,692,634 |
| 2017-08-07 | 2017-08-03 | 116.698 | 4,240,782 | +5,512 | 0.38% | 494,888,796 |
| 2017-08-04 | 2017-08-02 | 119.963 | 4,235,270 | +21,128 | 0.38% | 508,077,058 |
| 2017-08-03 | 2017-08-01 | 114.520 | 4,214,142 | -5,512 | 0.38% | 482,604,974 |
| 2017-08-02 | 2017-07-31 | 114.411 | 4,219,654 | +80,379 | 0.38% | 482,776,861 |
| 2017-08-01 | 2017-07-28 | 113.214 | 4,139,275 | +87,268 | 0.37% | 468,623,980 |
| 2017-07-31 | 2017-07-27 | 113.758 | 4,052,007 | +2,297 | 0.36% | 460,949,519 |
| 2017-07-28 | 2017-07-26 | 112.670 | 4,049,710 | +19,291 | 0.36% | 456,279,716 |
| 2017-07-27 | 2017-07-25 | 115.936 | 4,030,419 | +106,100 | 0.36% | 467,268,703 |
| 2017-07-26 | 2017-07-24 | 114.303 | 3,924,319 | +69,355 | 0.35% | 448,559,946 |
| 2017-07-25 | 2017-07-21 | 118.875 | 3,854,964 | -71,652 | 0.34% | 458,257,787 |
| 2017-07-24 | 2017-07-20 | 134.551 | 3,926,616 | +29,396 | 0.35% | 528,328,199 |
| 2017-07-20 | 2017-07-18 | 126.059 | 3,897,220 | +178,211 | 0.35% | 491,281,455 |
| 2017-07-19 | 2017-07-17 | 118.004 | 3,719,009 | +88,646 | 0.33% | 438,857,374 |
| 2017-07-18 | 2017-07-14 | 116.698 | 3,630,363 | -19,750 | 0.32% | 423,654,405 |
| 2017-07-14 | 2017-07-12 | 114.085 | 3,650,113 | +77,623 | 0.32% | 416,422,782 |
| 2017-07-13 | 2017-07-11 | 111.690 | 3,572,490 | +52,820 | 0.32% | 399,011,370 |
| 2017-07-12 | 2017-07-10 | 108.152 | 3,519,670 | +11,942 | 0.31% | 380,659,530 |
| 2017-07-11 | 2017-07-07 | 106.138 | 3,507,728 | -9,645 | 0.31% | 372,303,753 |
| 2017-07-10 | 2017-07-06 | 106.138 | 3,517,373 | +7,348 | 0.31% | 373,327,455 |
| 2017-07-07 | 2017-07-05 | 104.723 | 3,510,025 | +2,297 | 0.31% | 367,580,251 |
| 2017-07-06 | 2017-07-04 | 103.961 | 3,507,728 | +1,837 | 0.31% | 364,666,753 |
| 2017-07-05 | 2017-07-03 | 106.465 | 3,505,891 | -14,238 | 0.31% | 373,253,727 |
| 2017-07-04 | 2017-06-30 | 106.247 | 3,520,129 | -25,262 | 0.31% | 374,003,172 |
| 2017-07-03 | 2017-06-29 | 107.771 | 3,545,391 | +13,779 | 0.31% | 382,090,484 |
| 2017-06-30 | 2017-06-28 | 106.029 | 3,531,612 | -919 | 0.31% | 374,454,306 |
| 2017-06-29 | 2017-06-27 | 107.880 | 3,532,531 | +70,734 | 0.31% | 381,089,098 |
| 2017-06-28 | 2017-06-26 | 106.193 | 3,461,797 | +39,041 | 0.31% | 367,617,146 |
| 2017-06-27 | 2017-06-23 | 104.505 | 3,422,756 | -1,378 | 0.30% | 357,695,982 |
| 2017-06-26 | 2017-06-22 | 105.104 | 3,424,134 | -10,564 | 0.30% | 359,890,116 |
| 2017-06-23 | 2017-06-21 | 104.669 | 3,434,698 | +139,629 | 0.30% | 359,504,834 |
| 2017-06-22 | 2017-06-20 | 104.560 | 3,295,069 | +38,582 | 0.29% | 344,531,370 |
| 2017-06-21 | 2017-06-19 | 105.648 | 3,256,487 | +2,297 | 0.29% | 344,042,248 |
| 2017-06-20 | 2017-06-16 | 104.505 | 3,254,190 | -460 | 0.29% | 340,079,950 |
| 2017-06-19 | 2017-06-15 | 105.539 | 3,254,650 | -16,994 | 0.29% | 343,493,872 |
| 2017-06-16 | 2017-06-14 | 105.648 | 3,271,644 | +58,332 | 0.29% | 345,643,559 |
| 2017-06-15 | 2017-06-13 | 106.138 | 3,213,312 | +105,640 | 0.28% | 341,054,984 |
| 2017-06-14 | 2017-06-12 | 104.233 | 3,107,672 | +7,349 | 0.28% | 323,922,299 |
| 2017-06-13 | 2017-06-09 | 108.315 | 3,100,323 | +234,706 | 0.27% | 335,812,542 |
| 2017-06-12 | 2017-06-08 | 104.777 | 2,865,617 | +545,198 | 0.25% | 300,251,905 |
| 2017-06-09 | 2017-06-07 | 100.750 | 2,320,419 | +394,545 | 0.21% | 233,781,276 |
| 2017-06-05 | 2017-06-01 | 91.210 | 1,925,874 | +27,279 | 0.17% | 175,659,005 |
| 2017-05-22 | 2017-05-18 | 91.210 | 1,898,595 | +63,845 | 0.17% | 173,170,887 |
| 2017-05-19 | 2017-05-17 | 101.093 | 1,834,750 | +78,787 | 0.16% | 185,480,281 |
| 2017-05-18 | 2017-05-16 | 98.940 | 1,755,963 | +134,935 | 0.16% | 173,734,421 |
| 2017-05-17 | 2017-05-15 | 101.314 | 1,621,028 | +77,882 | 0.15% | 164,232,495 |
| 2017-05-16 | 2017-05-12 | 106.007 | 1,543,146 | +84,674 | 0.14% | 163,583,973 |
| 2017-05-15 | 2017-05-11 | 109.761 | 1,458,472 | +115,917 | 0.13% | 160,083,651 |
| 2017-05-12 | 2017-05-10 | 122.570 | 1,342,555 | +81,051 | 0.12% | 164,557,457 |
| 2017-05-11 | 2017-05-09 | 121.135 | 1,261,504 | +101,880 | 0.11% | 152,812,106 |
| 2017-05-10 | 2017-05-08 | 119.810 | 1,159,624 | -21,734 | 0.10% | 138,934,286 |
| 2017-05-09 | 2017-05-05 | 118.264 | 1,181,358 | +3,622 | 0.11% | 139,711,932 |
| 2017-05-08 | 2017-05-04 | 121.356 | 1,177,736 | +47,997 | 0.11% | 142,924,981 |
| 2017-05-05 | 2017-05-02 | 125.221 | 1,129,739 | +42,111 | 0.10% | 141,466,522 |
| 2017-05-04 | 2017-04-28 | 126.104 | 1,087,628 | -41,205 | 0.10% | 137,154,160 |
| 2017-05-02 | 2017-04-27 | 119.699 | 1,128,833 | +93,730 | 0.10% | 135,120,574 |
| 2017-04-28 | 2017-04-26 | 117.712 | 1,035,103 | +9,508 | 0.09% | 121,843,755 |
| 2017-04-27 | 2017-04-25 | 118.043 | 1,025,595 | -452 | 0.09% | 121,064,302 |
| 2017-04-26 | 2017-04-24 | 117.270 | 1,026,047 | +1,811 | 0.09% | 120,324,557 |
| 2017-04-25 | 2017-04-21 | 117.049 | 1,024,236 | +1,358 | 0.09% | 119,885,981 |
| 2017-04-24 | 2017-04-20 | 112.963 | 1,022,878 | +140,369 | 0.09% | 115,547,878 |
| 2017-04-21 | 2017-04-19 | 110.755 | 882,509 | -4,076 | 0.08% | 97,742,305 |
| 2017-04-19 | 2017-04-13 | 105.455 | 886,585 | -452 | 0.08% | 93,494,541 |
| 2017-04-18 | 2017-04-12 | 104.737 | 887,037 | -5,887 | 0.08% | 92,905,531 |
| 2017-04-13 | 2017-04-11 | 103.025 | 892,924 | +6,792 | 0.08% | 91,993,817 |
| 2017-04-12 | 2017-04-10 | 101.038 | 886,132 | +36,677 | 0.08% | 89,532,769 |
| 2017-04-11 | 2017-04-07 | 100.320 | 849,455 | +51,167 | 0.08% | 85,217,308 |
| 2017-04-10 | 2017-04-06 | 100.154 | 798,288 | +57,053 | 0.07% | 79,952,011 |
| 2017-04-07 | 2017-04-05 | 101.259 | 741,235 | -4,528 | 0.07% | 75,056,404 |
| 2017-03-31 | 2017-03-29 | 102.694 | 745,763 | +452 | 0.07% | 76,585,452 |
| 2017-03-30 | 2017-03-28 | 105.234 | 745,311 | +453 | 0.07% | 78,431,936 |
| 2017-03-29 | 2017-03-27 | 105.123 | 744,858 | +4,528 | 0.07% | 78,302,015 |
| 2017-03-28 | 2017-03-24 | 108.215 | 740,330 | -4,528 | 0.07% | 80,115,016 |
| 2017-03-27 | 2017-03-23 | 105.179 | 744,858 | +7,245 | 0.07% | 78,343,140 |
| 2017-03-24 | 2017-03-22 | 95.517 | 737,613 | +22,187 | 0.07% | 70,454,246 |
| 2017-03-23 | 2017-03-21 | 95.461 | 715,426 | +2,264 | 0.06% | 68,295,520 |
| 2017-03-22 | 2017-03-20 | 94.247 | 713,162 | +906 | 0.06% | 67,213,146 |
| 2017-03-21 | 2017-03-17 | 95.130 | 712,256 | -54,336 | 0.06% | 67,756,958 |
| 2017-03-20 | 2017-03-16 | 94.357 | 766,592 | -2,264 | 0.07% | 72,333,395 |
| 2017-03-16 | 2017-03-14 | 92.480 | 768,856 | +68,373 | 0.07% | 71,103,720 |
| 2017-03-15 | 2017-03-13 | 93.971 | 700,483 | +276,208 | 0.06% | 65,824,817 |
| 2017-03-14 | 2017-03-10 | 90.879 | 424,275 | +5,887 | 0.04% | 38,557,581 |
| 2017-03-10 | 2017-03-08 | 90.879 | 418,388 | +453 | 0.04% | 38,022,578 |
| 2017-03-09 | 2017-03-07 | 91.652 | 417,935 | +1,811 | 0.04% | 38,304,459 |
| 2017-03-08 | 2017-03-06 | 94.191 | 416,124 | +34,413 | 0.04% | 39,195,327 |
| 2017-03-07 | 2017-03-03 | 91.541 | 381,711 | -453 | 0.03% | 34,942,318 |
| 2017-03-06 | 2017-03-02 | 91.486 | 382,164 | -12,226 | 0.03% | 34,962,686 |
| 2017-03-03 | 2017-03-01 | 91.265 | 394,390 | +14,943 | 0.04% | 35,994,095 |
| 2017-03-02 | 2017-02-28 | 90.271 | 379,447 | +66,561 | 0.03% | 34,253,219 |
| 2017-03-01 | 2017-02-27 | 92.922 | 312,886 | -11,320 | 0.03% | 29,073,864 |
| 2017-02-28 | 2017-02-24 | 91.431 | 324,206 | +9,056 | 0.03% | 29,642,436 |
| 2017-02-24 | 2017-02-22 | 97.283 | 315,150 | +27,168 | 0.03% | 30,658,840 |
| 2017-02-22 | 2017-02-20 | 97.173 | 287,982 | +11,773 | 0.03% | 27,984,047 |
| 2017-02-21 | 2017-02-17 | 96.345 | 276,209 | +453 | 0.02% | 26,611,280 |
| 2017-02-20 | 2017-02-16 | 96.455 | 275,756 | +4,075 | 0.02% | 26,598,086 |
| 2017-02-17 | 2017-02-15 | 97.559 | 271,681 | +453 | 0.02% | 26,505,031 |
| 2017-02-16 | 2017-02-14 | 95.185 | 271,228 | +2,264 | 0.02% | 25,816,912 |
| 2017-02-14 | 2017-02-10 | 91.265 | 268,964 | +906 | 0.02% | 24,547,062 |
| 2017-02-13 | 2017-02-09 | 92.149 | 268,058 | -453 | 0.02% | 24,701,175 |
| 2017-02-10 | 2017-02-08 | 91.873 | 268,511 | +1,358 | 0.02% | 24,668,793 |
| 2017-02-09 | 2017-02-07 | 91.044 | 267,153 | -8,150 | 0.02% | 24,322,780 |
| 2017-02-08 | 2017-02-06 | 88.008 | 275,303 | +3,622 | 0.02% | 24,228,792 |
| 2017-02-07 | 2017-02-03 | 87.069 | 271,681 | +18,112 | 0.02% | 23,655,028 |
| 2017-01-26 | 2017-01-24 | 86.572 | 253,569 | +9,962 | 0.02% | 21,952,032 |
| 2017-01-25 | 2017-01-23 | 85.578 | 243,607 | -453 | 0.02% | 20,847,499 |
| 2017-01-24 | 2017-01-20 | 84.585 | 244,060 | +453 | 0.02% | 20,643,716 |
| 2017-01-23 | 2017-01-19 | 84.750 | 243,607 | +906 | 0.02% | 20,645,749 |
| 2017-01-20 | 2017-01-18 | 86.407 | 242,701 | +185,195 | 0.02% | 20,970,965 |
| 2017-01-19 | 2017-01-17 | 84.143 | 57,506 | +8,151 | 0.01% | 4,838,722 |
| 2017-01-13 | 2017-01-11 | 82.873 | 49,355 | +37,582 | 0.00% | 4,090,198 |
| 2017-01-10 | 2017-01-06 | 82.818 | 11,773 | -4,528 | 0.00% | 975,014 |
| 2017-01-09 | 2017-01-05 | 81.714 | 16,301 | +1,359 | 0.00% | 1,332,013 |
| 2017-01-06 | 2017-01-04 | 78.898 | 14,942 | -5,434 | 0.00% | 1,178,890 |
| 2017-01-04 | 2016-12-30 | 77.794 | 20,376 | +8,603 | 0.00% | 1,585,121 |
| 2017-01-03 | 2016-12-29 | 77.407 | 11,773 | -2,717 | 0.00% | 911,313 |
| 2016-12-30 | 2016-12-28 | 77.021 | 14,490 | +9,509 | 0.00% | 1,116,028 |
| 2016-12-21 | 2016-12-19 | 75.088 | 4,981 | +2,717 | 0.00% | 374,014 |
| 2016-12-20 | 2016-12-16 | 75.806 | 2,264 | -906 | 0.00% | 171,625 |
| 2016-12-14 | 2016-12-12 | 73.542 | 3,170 | +906 | 0.00% | 233,129 |
| 2016-12-13 | 2016-12-09 | 75.309 | 2,264 | +453 | 0.00% | 170,500 |
| 2016-12-12 | 2016-12-08 | 76.027 | 1,811 | +1,358 | 0.00% | 137,684 |
| 2016-12-08 | 2016-12-06 | 76.082 | 453 | +453 | 0.00% | 34,465 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy