History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 31,500 | +0 | 0.00% | 1,363,950 |
| 2025-10-13 | 2025-10-09 | 45.680 | 31,500 | +0 | 0.00% | 1,438,920 |
| 2025-10-10 | 2025-10-08 | 45.000 | 31,500 | +0 | 0.00% | 1,417,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 31,500 | -500 | 0.00% | 1,442,070 |
| 2025-10-08 | 2025-10-03 | 46.120 | 32,000 | +1,000 | 0.00% | 1,475,840 |
| 2025-10-06 | 2025-10-02 | 46.680 | 31,000 | +1,500 | 0.00% | 1,447,080 |
| 2025-10-03 | 2025-09-30 | 45.740 | 29,500 | +500 | 0.00% | 1,349,330 |
| 2025-09-26 | 2025-09-24 | 47.480 | 29,000 | +1,000 | 0.00% | 1,376,920 |
| 2025-09-25 | 2025-09-23 | 48.560 | 28,000 | -500 | 0.00% | 1,359,680 |
| 2025-09-24 | 2025-09-22 | 49.280 | 28,500 | +3,000 | 0.00% | 1,404,480 |
| 2025-09-23 | 2025-09-19 | 44.860 | 25,500 | +5,500 | 0.00% | 1,143,930 |
| 2025-09-19 | 2025-09-17 | 44.620 | 20,000 | -500 | 0.00% | 892,400 |
| 2025-09-18 | 2025-09-16 | 43.760 | 20,500 | +500 | 0.00% | 897,080 |
| 2025-09-17 | 2025-09-15 | 43.700 | 20,000 | +500 | 0.00% | 874,000 |
| 2025-09-16 | 2025-09-12 | 43.800 | 19,500 | +1,000 | 0.00% | 854,100 |
| 2025-09-03 | 2025-09-01 | 43.400 | 18,500 | -500 | 0.00% | 802,900 |
| 2025-09-02 | 2025-08-29 | 43.280 | 19,000 | -500 | 0.00% | 822,320 |
| 2025-08-28 | 2025-08-26 | 45.240 | 19,500 | +500 | 0.00% | 882,180 |
| 2025-08-27 | 2025-08-25 | 44.860 | 19,000 | +1,000 | 0.00% | 852,340 |
| 2025-08-25 | 2025-08-21 | 43.720 | 18,000 | +1,000 | 0.00% | 786,960 |
| 2025-08-22 | 2025-08-20 | 50.350 | 17,000 | -500 | 0.00% | 855,950 |
| 2025-08-21 | 2025-08-19 | 48.880 | 17,500 | -1,000 | 0.00% | 855,400 |
| 2025-08-18 | 2025-08-14 | 45.560 | 18,500 | +500 | 0.00% | 842,860 |
| 2025-08-15 | 2025-08-13 | 46.500 | 18,000 | -500 | 0.00% | 837,000 |
| 2025-08-12 | 2025-08-08 | 42.640 | 18,500 | +1,000 | 0.00% | 788,840 |
| 2025-08-11 | 2025-08-07 | 43.920 | 17,500 | -500 | 0.00% | 768,600 |
| 2025-08-08 | 2025-08-06 | 43.000 | 18,000 | -1,500 | 0.00% | 774,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 19,500 | +500 | 0.00% | 807,300 |
| 2025-08-06 | 2025-08-04 | 40.420 | 19,000 | +500 | 0.00% | 767,980 |
| 2025-08-01 | 2025-07-30 | 40.950 | 18,500 | -12,000 | 0.00% | 757,575 |
| 2025-07-31 | 2025-07-29 | 42.400 | 30,500 | -1,000 | 0.00% | 1,293,200 |
| 2025-07-28 | 2025-07-24 | 40.000 | 31,500 | +1,000 | 0.00% | 1,260,000 |
| 2025-07-24 | 2025-07-22 | 39.050 | 30,500 | +500 | 0.00% | 1,191,025 |
| 2025-07-22 | 2025-07-18 | 40.800 | 30,000 | +500 | 0.00% | 1,224,000 |
| 2025-07-10 | 2025-07-08 | 40.400 | 29,500 | +500 | 0.00% | 1,191,800 |
| 2025-06-26 | 2025-06-24 | 40.750 | 29,000 | -500 | 0.00% | 1,181,750 |
| 2025-06-25 | 2025-06-23 | 39.550 | 29,500 | -500 | 0.00% | 1,166,725 |
| 2025-06-20 | 2025-06-18 | 40.600 | 30,000 | +1,000 | 0.00% | 1,218,000 |
| 2025-06-13 | 2025-06-11 | 38.450 | 29,000 | +500 | 0.00% | 1,115,050 |
| 2025-06-09 | 2025-06-05 | 38.450 | 28,500 | -500 | 0.00% | 1,095,825 |
| 2025-05-28 | 2025-05-26 | 37.450 | 29,000 | -500 | 0.00% | 1,086,050 |
| 2025-05-26 | 2025-05-22 | 38.292 | 29,500 | +186 | 0.00% | 1,129,609 |
| 2025-05-20 | 2025-05-16 | 39.550 | 29,314 | -993 | 0.00% | 1,159,362 |
| 2025-05-12 | 2025-05-08 | 36.933 | 30,307 | +496 | 0.00% | 1,119,336 |
| 2025-05-08 | 2025-05-06 | 37.285 | 29,811 | +497 | 0.00% | 1,111,518 |
| 2025-04-25 | 2025-04-23 | 36.631 | 29,314 | -497 | 0.00% | 1,073,812 |
| 2025-04-24 | 2025-04-22 | 34.417 | 29,811 | +497 | 0.00% | 1,026,016 |
| 2025-04-14 | 2025-04-10 | 35.122 | 29,314 | +497 | 0.00% | 1,029,561 |
| 2025-04-09 | 2025-04-07 | 33.210 | 28,817 | -497 | 0.00% | 957,005 |
| 2025-04-08 | 2025-04-03 | 41.613 | 29,314 | -497 | 0.00% | 1,219,838 |
| 2025-04-07 | 2025-04-02 | 47.701 | 29,811 | +994 | 0.00% | 1,422,023 |
| 2025-03-21 | 2025-03-19 | 54.192 | 28,817 | +497 | 0.00% | 1,561,659 |
| 2025-03-14 | 2025-03-12 | 51.676 | 28,320 | +497 | 0.00% | 1,463,475 |
| 2025-03-12 | 2025-03-10 | 52.683 | 27,823 | +497 | 0.00% | 1,465,792 |
| 2025-03-11 | 2025-03-07 | 50.318 | 27,326 | -994 | 0.00% | 1,374,984 |
| 2025-03-03 | 2025-02-27 | 48.305 | 28,320 | -497 | 0.00% | 1,368,000 |
| 2025-02-28 | 2025-02-26 | 48.355 | 28,817 | -497 | 0.00% | 1,393,458 |
| 2025-02-27 | 2025-02-25 | 47.852 | 29,314 | -993 | 0.00% | 1,402,740 |
| 2025-02-25 | 2025-02-21 | 50.318 | 30,307 | -497 | 0.00% | 1,524,981 |
| 2025-02-24 | 2025-02-20 | 49.311 | 30,804 | +497 | 0.00% | 1,518,990 |
| 2025-02-21 | 2025-02-19 | 49.261 | 30,307 | +496 | 0.00% | 1,492,957 |
| 2025-02-20 | 2025-02-18 | 47.399 | 29,811 | +497 | 0.00% | 1,413,022 |
| 2025-02-19 | 2025-02-17 | 46.745 | 29,314 | +994 | 0.00% | 1,370,290 |
| 2025-02-14 | 2025-02-12 | 49.211 | 28,320 | +8,943 | 0.00% | 1,393,650 |
| 2025-02-13 | 2025-02-11 | 45.387 | 19,377 | -16,892 | 0.00% | 879,457 |
| 2025-02-11 | 2025-02-07 | 46.292 | 36,269 | +1,987 | 0.00% | 1,678,978 |
| 2025-02-07 | 2025-02-05 | 44.431 | 34,282 | +1,987 | 0.00% | 1,523,170 |
| 2025-02-05 | 2025-02-03 | 40.606 | 32,295 | -993 | 0.00% | 1,311,386 |
| 2025-02-04 | 2025-01-28 | 40.254 | 33,288 | -994 | 0.00% | 1,339,983 |
| 2025-01-24 | 2025-01-22 | 39.499 | 34,282 | +14,905 | 0.00% | 1,354,121 |
| 2025-01-23 | 2025-01-21 | 39.600 | 19,377 | -3,975 | 0.00% | 767,331 |
| 2025-01-22 | 2025-01-20 | 38.543 | 23,352 | +2,485 | 0.00% | 900,066 |
| 2025-01-13 | 2025-01-09 | 36.380 | 20,867 | +496 | 0.00% | 759,137 |
| 2025-01-09 | 2025-01-07 | 38.594 | 20,371 | -993 | 0.00% | 786,193 |
| 2025-01-06 | 2025-01-02 | 36.480 | 21,364 | +497 | 0.00% | 779,367 |
| 2025-01-03 | 2024-12-31 | 37.738 | 20,867 | +2,981 | 0.00% | 787,486 |
| 2025-01-02 | 2024-12-27 | 38.342 | 17,886 | +497 | 0.00% | 685,788 |
| 2024-12-30 | 2024-12-24 | 37.537 | 17,389 | +496 | 0.00% | 652,732 |
| 2024-12-12 | 2024-12-10 | 38.543 | 16,893 | -1,987 | 0.00% | 651,114 |
| 2024-12-09 | 2024-12-05 | 37.940 | 18,880 | +497 | 0.00% | 716,300 |
| 2024-12-05 | 2024-12-03 | 37.587 | 18,383 | +1,490 | 0.00% | 690,969 |
| 2024-11-27 | 2024-11-25 | 36.833 | 16,893 | -993 | 0.00% | 622,214 |
| 2024-11-26 | 2024-11-22 | 34.468 | 17,886 | -497 | 0.00% | 616,489 |
| 2024-11-06 | 2024-11-04 | 31.096 | 18,383 | -994 | 0.00% | 571,645 |
| 2024-11-04 | 2024-10-31 | 31.650 | 19,377 | -994 | 0.00% | 613,280 |
| 2024-11-01 | 2024-10-30 | 31.901 | 20,371 | +497 | 0.00% | 649,865 |
| 2024-10-25 | 2024-10-23 | 32.505 | 19,874 | +497 | 0.00% | 646,010 |
| 2024-10-22 | 2024-10-18 | 33.612 | 19,377 | -4,471 | 0.00% | 651,305 |
| 2024-10-21 | 2024-10-17 | 31.197 | 23,848 | +496 | 0.00% | 743,987 |
| 2024-10-17 | 2024-10-15 | 31.197 | 23,352 | +994 | 0.00% | 728,513 |
| 2024-10-14 | 2024-10-09 | 31.549 | 22,358 | +497 | 0.00% | 705,378 |
| 2024-10-10 | 2024-10-08 | 32.002 | 21,861 | +2,484 | 0.00% | 699,598 |
| 2024-10-09 | 2024-10-07 | 35.776 | 19,377 | -2,484 | 0.00% | 693,231 |
| 2024-10-07 | 2024-10-03 | 31.700 | 21,861 | +497 | 0.00% | 692,998 |
| 2024-10-04 | 2024-10-02 | 32.656 | 21,364 | +497 | 0.00% | 697,668 |
| 2024-10-03 | 2024-09-30 | 32.103 | 20,867 | +1,490 | 0.00% | 669,888 |
| 2024-10-02 | 2024-09-27 | 31.499 | 19,377 | +497 | 0.00% | 610,355 |
| 2024-09-27 | 2024-09-25 | 29.889 | 18,880 | -1,987 | 0.00% | 564,300 |
| 2024-09-26 | 2024-09-24 | 30.140 | 20,867 | +2,484 | 0.00% | 628,939 |
| 2024-09-25 | 2024-09-23 | 29.687 | 18,383 | +994 | 0.00% | 545,745 |
| 2024-09-24 | 2024-09-20 | 28.581 | 17,389 | +496 | 0.00% | 496,986 |
| 2024-08-13 | 2024-08-09 | 25.561 | 16,893 | -993 | 0.00% | 431,809 |
| 2024-05-27 | 2024-05-23 | 25.161 | 17,886 | +72 | 0.00% | 450,021 |
| 2024-05-10 | 2024-05-08 | 27.586 | 17,814 | -4,948 | 0.00% | 491,411 |
| 2024-05-09 | 2024-05-07 | 26.575 | 22,762 | +1,979 | 0.00% | 604,904 |
| 2024-05-07 | 2024-05-03 | 25.565 | 20,783 | +2,475 | 0.00% | 531,312 |
| 2024-05-02 | 2024-04-29 | 24.807 | 18,308 | -495 | 0.00% | 454,164 |
| 2024-04-25 | 2024-04-23 | 24.352 | 18,803 | -495 | 0.00% | 457,894 |
| 2024-04-23 | 2024-04-19 | 23.999 | 19,298 | -990 | 0.00% | 463,123 |
| 2024-04-10 | 2024-04-08 | 26.120 | 20,288 | +990 | 0.00% | 529,932 |
| 2024-01-30 | 2024-01-26 | 18.956 | 19,298 | -2,969 | 0.00% | 365,819 |
| 2024-01-26 | 2024-01-24 | 20.715 | 22,267 | +2,969 | 0.00% | 461,250 |
| 2024-01-04 | 2024-01-02 | 22.786 | 19,298 | -495 | 0.00% | 439,723 |
| 2024-01-03 | 2023-12-29 | 23.443 | 19,793 | -990 | 0.00% | 464,002 |
| 2024-01-02 | 2023-12-28 | 22.634 | 20,783 | +495 | 0.00% | 470,410 |
| 2023-12-28 | 2023-12-22 | 22.685 | 20,288 | +495 | 0.00% | 460,231 |
| 2023-12-19 | 2023-12-15 | 24.049 | 19,793 | -495 | 0.00% | 476,002 |
| 2023-11-29 | 2023-11-27 | 20.765 | 20,288 | -1,484 | 0.00% | 421,281 |
| 2023-11-27 | 2023-11-23 | 19.664 | 21,772 | -495 | 0.00% | 428,116 |
| 2023-11-21 | 2023-11-17 | 20.613 | 22,267 | -990 | 0.00% | 459,000 |
| 2023-09-19 | 2023-09-15 | 14.248 | 23,257 | -494 | 0.00% | 331,355 |
| 2023-09-15 | 2023-09-13 | 14.005 | 23,751 | -495 | 0.00% | 332,633 |
| 2023-09-07 | 2023-09-05 | 15.278 | 24,246 | +495 | 0.00% | 370,435 |
| 2023-08-02 | 2023-07-31 | 17.966 | 23,751 | -20,783 | 0.00% | 426,711 |
| 2023-08-01 | 2023-07-28 | 17.926 | 44,534 | +20,783 | 0.00% | 798,300 |
| 2023-07-19 | 2023-07-14 | 19.017 | 23,751 | +989 | 0.00% | 451,671 |
| 2023-07-13 | 2023-07-11 | 19.017 | 22,762 | -989 | 0.00% | 432,863 |
| 2023-06-23 | 2023-06-20 | 18.491 | 23,751 | -1,485 | 0.00% | 439,191 |
| 2023-06-19 | 2023-06-15 | 18.855 | 25,236 | +1,485 | 0.00% | 475,831 |
| 2023-05-29 | 2023-05-24 | 17.201 | 23,751 | +171 | 0.00% | 408,542 |
| 2023-05-25 | 2023-05-23 | 17.384 | 23,580 | -491 | 0.00% | 409,920 |
| 2023-04-17 | 2023-04-13 | 16.407 | 24,071 | -491 | 0.00% | 394,936 |
| 2023-04-14 | 2023-04-12 | 16.163 | 24,562 | +982 | 0.00% | 396,992 |
| 2023-04-13 | 2023-04-11 | 18.992 | 23,580 | +983 | 0.00% | 447,840 |
| 2023-03-28 | 2023-03-24 | 19.013 | 22,597 | +491 | 0.00% | 429,631 |
| 2023-03-09 | 2023-03-07 | 18.443 | 22,106 | -491 | 0.00% | 407,696 |
| 2023-03-03 | 2023-03-01 | 18.707 | 22,597 | +982 | 0.00% | 422,731 |
| 2023-02-21 | 2023-02-17 | 18.830 | 21,615 | +1,965 | 0.00% | 407,000 |
| 2023-02-15 | 2023-02-13 | 20.173 | 19,650 | +491 | 0.00% | 396,400 |
| 2023-01-18 | 2023-01-16 | 20.153 | 19,159 | -982 | 0.00% | 386,105 |
| 2023-01-10 | 2023-01-06 | 16.936 | 20,141 | +982 | 0.00% | 341,116 |
| 2022-12-12 | 2022-12-08 | 18.300 | 19,159 | -491 | 0.00% | 350,615 |
| 2022-12-05 | 2022-12-01 | 18.402 | 19,650 | +491 | 0.00% | 361,600 |
| 2022-11-14 | 2022-11-10 | 17.710 | 19,159 | -491 | 0.00% | 339,305 |
| 2022-11-11 | 2022-11-09 | 16.936 | 19,650 | +491 | 0.00% | 332,800 |
| 2022-11-03 | 2022-11-01 | 15.837 | 19,159 | -491 | 0.00% | 303,424 |
| 2022-11-02 | 2022-10-31 | 14.636 | 19,650 | -491 | 0.00% | 287,600 |
| 2022-09-21 | 2022-09-19 | 13.740 | 20,141 | -491 | 0.00% | 276,747 |
| 2022-08-04 | 2022-08-02 | 14.819 | 20,632 | -983 | 0.00% | 305,753 |
| 2022-07-05 | 2022-06-30 | 18.382 | 21,615 | +983 | 0.00% | 397,320 |
| 2022-06-27 | 2022-06-23 | 16.753 | 20,632 | +491 | 0.00% | 345,652 |
| 2022-06-20 | 2022-06-16 | 17.262 | 20,141 | -2,948 | 0.00% | 347,676 |
| 2022-06-17 | 2022-06-15 | 17.588 | 23,089 | +2,948 | 0.00% | 406,085 |
| 2022-04-27 | 2022-04-25 | 16.000 | 20,141 | -983 | 0.00% | 322,256 |
| 2022-03-28 | 2022-03-24 | 17.954 | 21,124 | +983 | 0.00% | 379,265 |
| 2022-03-17 | 2022-03-15 | 16.204 | 20,141 | -983 | 0.00% | 326,356 |
| 2022-03-16 | 2022-03-14 | 17.527 | 21,124 | -491 | 0.00% | 370,235 |
| 2022-03-07 | 2022-03-03 | 21.221 | 21,615 | -491 | 0.00% | 458,700 |
| 2022-03-03 | 2022-03-01 | 22.697 | 22,106 | -1,474 | 0.00% | 501,745 |
| 2022-03-01 | 2022-02-25 | 22.646 | 23,580 | +1,474 | 0.00% | 534,000 |
| 2022-02-28 | 2022-02-24 | 23.003 | 22,106 | -1,474 | 0.00% | 508,495 |
| 2022-02-25 | 2022-02-23 | 24.122 | 23,580 | +1,474 | 0.00% | 568,800 |
| 2022-02-09 | 2022-02-07 | 23.969 | 22,106 | +1,474 | 0.00% | 529,869 |
| 2022-01-28 | 2022-01-26 | 25.191 | 20,632 | +491 | 0.00% | 519,738 |
| 2022-01-10 | 2022-01-06 | 33.791 | 20,141 | +982 | 0.00% | 680,592 |
| 2021-12-09 | 2021-12-07 | 33.384 | 19,159 | -491 | 0.00% | 639,609 |
| 2021-12-03 | 2021-12-01 | 34.198 | 19,650 | -982 | 0.00% | 672,000 |
| 2021-11-24 | 2021-11-22 | 37.150 | 20,632 | -492 | 0.00% | 766,482 |
| 2021-11-19 | 2021-11-17 | 35.165 | 21,124 | +1,474 | 0.00% | 742,834 |
| 2021-11-18 | 2021-11-16 | 34.860 | 19,650 | +983 | 0.00% | 685,000 |
| 2021-10-27 | 2021-10-25 | 34.962 | 18,667 | -492 | 0.00% | 652,633 |
| 2021-10-25 | 2021-10-21 | 33.690 | 19,159 | -491 | 0.00% | 645,459 |
| 2021-10-21 | 2021-10-19 | 33.995 | 19,650 | +491 | 0.00% | 668,000 |
| 2021-10-15 | 2021-10-11 | 32.723 | 19,159 | +983 | 0.00% | 626,934 |
| 2021-10-12 | 2021-10-08 | 32.519 | 18,176 | +491 | 0.00% | 591,067 |
| 2021-09-23 | 2021-09-20 | 40.000 | 17,685 | +1,474 | 0.00% | 707,400 |
| 2021-09-16 | 2021-09-14 | 41.272 | 16,211 | +982 | 0.00% | 669,065 |
| 2021-09-08 | 2021-09-06 | 43.972 | 15,229 | +1,050 | 0.00% | 669,655 |
| 2021-09-07 | 2021-09-03 | 43.666 | 14,179 | -1,956 | 0.00% | 619,134 |
| 2021-09-01 | 2021-08-30 | 43.717 | 16,135 | -978 | 0.00% | 705,369 |
| 2021-08-30 | 2021-08-26 | 43.103 | 17,113 | +1,467 | 0.00% | 737,624 |
| 2021-08-27 | 2021-08-25 | 47.909 | 15,646 | -489 | 0.00% | 749,591 |
| 2021-08-26 | 2021-08-24 | 46.733 | 16,135 | +2,445 | 0.00% | 754,044 |
| 2021-08-20 | 2021-08-18 | 46.478 | 13,690 | +2,933 | 0.00% | 636,281 |
| 2021-08-19 | 2021-08-17 | 46.171 | 10,757 | +978 | 0.00% | 496,661 |
| 2021-08-13 | 2021-08-11 | 48.216 | 9,779 | -1,956 | 0.00% | 471,506 |
| 2021-08-11 | 2021-08-09 | 48.676 | 11,735 | +978 | 0.00% | 571,217 |
| 2021-08-09 | 2021-08-05 | 49.494 | 10,757 | +978 | 0.00% | 532,412 |
| 2021-08-04 | 2021-08-02 | 48.114 | 9,779 | +1,956 | 0.00% | 470,506 |
| 2021-07-29 | 2021-07-27 | 46.222 | 7,823 | +489 | 0.00% | 361,596 |
| 2021-07-28 | 2021-07-26 | 48.421 | 7,334 | +978 | 0.00% | 355,118 |
| 2021-07-23 | 2021-07-21 | 51.080 | 6,356 | +489 | 0.00% | 324,662 |
| 2021-07-15 | 2021-07-13 | 55.017 | 5,867 | +2,933 | 0.00% | 322,782 |
| 2021-06-24 | 2021-06-22 | 59.158 | 2,934 | -978 | 0.00% | 173,570 |
| 2021-06-23 | 2021-06-21 | 59.516 | 3,912 | +978 | 0.00% | 232,827 |
| 2021-06-11 | 2021-06-09 | 55.630 | 2,934 | -489 | 0.00% | 163,219 |
| 2021-06-01 | 2021-05-28 | 48.216 | 3,423 | +15 | 0.00% | 165,043 |
| 2021-05-31 | 2021-05-27 | 49.140 | 3,408 | -974 | 0.00% | 167,470 |
| 2021-05-27 | 2021-05-25 | 47.600 | 4,382 | +974 | 0.00% | 208,582 |
| 2021-05-17 | 2021-05-13 | 41.900 | 3,408 | +487 | 0.00% | 142,796 |
| 2021-04-08 | 2021-04-01 | 40.565 | 2,921 | -974 | 0.00% | 118,491 |
| 2021-03-30 | 2021-03-26 | 39.435 | 3,895 | +974 | 0.00% | 153,601 |
| 2021-02-19 | 2021-02-17 | 49.500 | 2,921 | -487 | 0.00% | 144,589 |
| 2021-02-16 | 2021-02-09 | 43.235 | 3,408 | -487 | 0.00% | 147,346 |
| 2021-02-10 | 2021-02-08 | 42.362 | 3,895 | -1,947 | 0.00% | 165,001 |
| 2021-02-09 | 2021-02-05 | 42.927 | 5,842 | +486 | 0.00% | 250,780 |
| 2021-01-28 | 2021-01-26 | 46.419 | 5,356 | -1,947 | 0.00% | 248,619 |
| 2021-01-26 | 2021-01-22 | 46.573 | 7,303 | -5,356 | 0.00% | 340,122 |
| 2021-01-25 | 2021-01-21 | 48.319 | 12,659 | -487 | 0.00% | 611,666 |
| 2021-01-22 | 2021-01-20 | 49.602 | 13,146 | +7,790 | 0.00% | 652,073 |
| 2021-01-21 | 2021-01-19 | 48.267 | 5,356 | +1,461 | 0.00% | 258,520 |
| 2021-01-20 | 2021-01-18 | 46.624 | 3,895 | +487 | 0.00% | 181,601 |
| 2021-01-15 | 2021-01-13 | 45.495 | 3,408 | -1,948 | 0.00% | 155,045 |
| 2021-01-13 | 2021-01-11 | 46.727 | 5,356 | -1,460 | 0.00% | 250,269 |
| 2021-01-07 | 2021-01-05 | 46.367 | 6,816 | +1,460 | 0.00% | 316,041 |
| 2020-12-30 | 2020-12-28 | 44.673 | 5,356 | -486 | 0.00% | 239,268 |
| 2020-12-14 | 2020-12-10 | 42.157 | 5,842 | -487 | 0.00% | 246,281 |
| 2020-12-09 | 2020-12-07 | 44.005 | 6,329 | -974 | 0.00% | 278,510 |
| 2020-12-07 | 2020-12-03 | 45.032 | 7,303 | +974 | 0.00% | 328,872 |
| 2020-12-04 | 2020-12-02 | 44.776 | 6,329 | +487 | 0.00% | 283,385 |
| 2020-12-03 | 2020-12-01 | 44.981 | 5,842 | -974 | 0.00% | 262,779 |
| 2020-11-13 | 2020-11-11 | 44.981 | 6,816 | -487 | 0.00% | 306,591 |
| 2020-11-12 | 2020-11-10 | 46.522 | 7,303 | -974 | 0.00% | 339,747 |
| 2020-11-11 | 2020-11-09 | 47.292 | 8,277 | -1,947 | 0.00% | 391,434 |
| 2020-11-10 | 2020-11-06 | 45.084 | 10,224 | -3,895 | 0.00% | 460,936 |
| 2020-11-09 | 2020-11-05 | 45.803 | 14,119 | -487 | 0.00% | 646,687 |
| 2020-11-06 | 2020-11-04 | 43.851 | 14,606 | +487 | 0.00% | 640,494 |
| 2020-11-05 | 2020-11-03 | 43.492 | 14,119 | +487 | 0.00% | 614,063 |
| 2020-11-04 | 2020-11-02 | 42.003 | 13,632 | +486 | 0.00% | 572,583 |
| 2020-10-30 | 2020-10-28 | 43.287 | 13,146 | -1,460 | 0.00% | 569,045 |
| 2020-10-28 | 2020-10-23 | 44.159 | 14,606 | +487 | 0.00% | 644,994 |
| 2020-10-27 | 2020-10-22 | 44.519 | 14,119 | -487 | 0.00% | 628,563 |
| 2020-10-21 | 2020-10-19 | 46.008 | 14,606 | -1,461 | 0.00% | 671,993 |
| 2020-10-20 | 2020-10-16 | 44.878 | 16,067 | +974 | 0.00% | 721,061 |
| 2020-10-19 | 2020-10-15 | 44.673 | 15,093 | +974 | 0.00% | 674,249 |
| 2020-10-15 | 2020-10-12 | 45.649 | 14,119 | +487 | 0.00% | 644,512 |
| 2020-10-14 | 2020-10-09 | 45.854 | 13,632 | +1,460 | 0.00% | 625,081 |
| 2020-10-05 | 2020-09-29 | 42.362 | 12,172 | +487 | 0.00% | 515,634 |
| 2020-09-25 | 2020-09-23 | 44.724 | 11,685 | +974 | 0.00% | 522,604 |
| 2020-09-22 | 2020-09-18 | 46.367 | 10,711 | +974 | 0.00% | 496,642 |
| 2020-09-09 | 2020-09-07 | 48.062 | 9,737 | +20 | 0.00% | 467,975 |
| 2020-09-03 | 2020-09-01 | 50.737 | 9,717 | -971 | 0.00% | 493,015 |
| 2020-09-01 | 2020-08-28 | 50.377 | 10,688 | +1,457 | 0.00% | 538,431 |
| 2020-08-31 | 2020-08-27 | 51.252 | 9,231 | +7,288 | 0.00% | 473,106 |
| 2020-08-07 | 2020-08-05 | 64.785 | 1,943 | -486 | 0.00% | 125,878 |
| 2020-08-06 | 2020-08-04 | 63.808 | 2,429 | -972 | 0.00% | 154,989 |
| 2020-08-04 | 2020-07-31 | 63.499 | 3,401 | -486 | 0.00% | 215,960 |
| 2020-08-03 | 2020-07-30 | 61.286 | 3,887 | -6,801 | 0.00% | 238,219 |
| 2020-07-31 | 2020-07-29 | 60.411 | 10,688 | +971 | 0.00% | 645,677 |
| 2020-07-29 | 2020-07-27 | 58.405 | 9,717 | +486 | 0.00% | 567,517 |
| 2020-07-28 | 2020-07-24 | 59.125 | 9,231 | -486 | 0.00% | 545,782 |
| 2020-07-27 | 2020-07-23 | 61.595 | 9,717 | -3,886 | 0.00% | 598,518 |
| 2020-07-24 | 2020-07-22 | 54.545 | 13,603 | +1,943 | 0.00% | 741,978 |
| 2020-07-23 | 2020-07-21 | 58.662 | 11,660 | +9,231 | 0.00% | 683,997 |
| 2020-07-09 | 2020-07-07 | 58.507 | 2,429 | -486 | 0.00% | 142,115 |
| 2020-07-08 | 2020-07-06 | 59.176 | 2,915 | -1,458 | 0.00% | 172,499 |
| 2020-07-07 | 2020-07-03 | 53.876 | 4,373 | -1,943 | 0.00% | 235,601 |
| 2020-07-06 | 2020-07-02 | 50.531 | 6,316 | +1,943 | 0.00% | 319,157 |
| 2020-07-03 | 2020-06-30 | 48.936 | 4,373 | -971 | 0.00% | 213,998 |
| 2020-06-30 | 2020-06-26 | 50.274 | 5,344 | +1,943 | 0.00% | 268,665 |
| 2020-06-29 | 2020-06-24 | 50.892 | 3,401 | -972 | 0.00% | 173,083 |
| 2020-06-26 | 2020-06-23 | 48.267 | 4,373 | +1,458 | 0.00% | 211,073 |
| 2020-06-24 | 2020-06-22 | 48.730 | 2,915 | +486 | 0.00% | 142,049 |
| 2020-06-19 | 2020-06-17 | 43.996 | 2,429 | -1,944 | 0.00% | 106,867 |
| 2020-06-18 | 2020-06-16 | 44.408 | 4,373 | +1,944 | 0.00% | 194,196 |
| 2020-06-11 | 2020-06-09 | 44.408 | 2,429 | -1,458 | 0.00% | 107,867 |
| 2020-06-09 | 2020-06-05 | 44.665 | 3,887 | +1,458 | 0.00% | 173,614 |
| 2020-05-27 | 2020-05-25 | 42.504 | 2,429 | -972 | 0.00% | 103,242 |
| 2020-05-19 | 2020-05-15 | 43.893 | 3,401 | -1,943 | 0.00% | 149,282 |
| 2020-05-18 | 2020-05-14 | 41.218 | 5,344 | -972 | 0.00% | 220,267 |
| 2020-05-15 | 2020-05-13 | 40.909 | 6,316 | +1,458 | 0.00% | 258,381 |
| 2020-05-13 | 2020-05-11 | 40.909 | 4,858 | -972 | 0.00% | 198,735 |
| 2020-05-11 | 2020-05-07 | 38.645 | 5,830 | +2,429 | 0.00% | 225,299 |
| 2020-05-08 | 2020-05-06 | 39.056 | 3,401 | -972 | 0.00% | 132,831 |
| 2020-05-07 | 2020-05-05 | 37.513 | 4,373 | +972 | 0.00% | 164,043 |
| 2020-04-16 | 2020-04-14 | 40.291 | 3,401 | +972 | 0.00% | 137,031 |
| 2020-03-20 | 2020-03-18 | 37.976 | 2,429 | +486 | 0.00% | 92,243 |
| 2020-03-11 | 2020-03-09 | 51.200 | 1,943 | -486 | 0.00% | 99,482 |
| 2020-03-09 | 2020-03-05 | 54.648 | 2,429 | -486 | 0.00% | 132,740 |
| 2020-03-06 | 2020-03-04 | 52.024 | 2,915 | +486 | 0.00% | 151,649 |
| 2020-03-05 | 2020-03-03 | 53.001 | 2,429 | -486 | 0.00% | 128,741 |
| 2020-03-02 | 2020-02-27 | 56.243 | 2,915 | +486 | 0.00% | 163,949 |
| 2020-02-20 | 2020-02-18 | 58.353 | 2,429 | -1,944 | 0.00% | 141,740 |
| 2020-02-13 | 2020-02-11 | 60.617 | 4,373 | +1,944 | 0.00% | 265,079 |
| 2020-02-10 | 2020-02-06 | 60.772 | 2,429 | -7,774 | 0.00% | 147,614 |
| 2020-02-06 | 2020-02-04 | 59.073 | 10,203 | +486 | 0.00% | 602,727 |
| 2020-02-04 | 2020-01-31 | 57.375 | 9,717 | -486 | 0.00% | 557,516 |
| 2020-02-03 | 2020-01-30 | 57.015 | 10,203 | -5,344 | 0.00% | 581,726 |
| 2020-01-31 | 2020-01-29 | 61.646 | 15,547 | +1,458 | 0.00% | 958,416 |
| 2020-01-29 | 2020-01-22 | 66.432 | 14,089 | +1,943 | 0.00% | 935,959 |
| 2020-01-23 | 2020-01-21 | 64.116 | 12,146 | +2,915 | 0.00% | 778,757 |
| 2020-01-22 | 2020-01-20 | 66.329 | 9,231 | +1,458 | 0.00% | 612,283 |
| 2020-01-21 | 2020-01-17 | 66.998 | 7,773 | +2,429 | 0.00% | 520,775 |
| 2020-01-20 | 2020-01-16 | 66.020 | 5,344 | +486 | 0.00% | 352,812 |
| 2020-01-17 | 2020-01-15 | 67.307 | 4,858 | +485 | 0.00% | 326,976 |
| 2020-01-16 | 2020-01-14 | 66.483 | 4,373 | -1,943 | 0.00% | 290,732 |
| 2020-01-10 | 2020-01-08 | 65.454 | 6,316 | +972 | 0.00% | 413,409 |
| 2020-01-09 | 2020-01-07 | 66.175 | 5,344 | +3,886 | 0.00% | 353,637 |
| 2020-01-08 | 2020-01-06 | 66.278 | 1,458 | +486 | 0.00% | 96,633 |
| 2020-01-07 | 2020-01-03 | 68.645 | 972 | +972 | 0.00% | 66,723 |
| 2019-12-30 | 2019-12-24 | 67.564 | 0 | -3,401 | ||
| 2019-12-20 | 2019-12-18 | 69.571 | 3,401 | -972 | 0.00% | 236,610 |
| 2019-12-17 | 2019-12-13 | 68.079 | 4,373 | +1,458 | 0.00% | 297,708 |
| 2019-12-16 | 2019-12-12 | 67.615 | 2,915 | +486 | 0.00% | 197,099 |
| 2019-12-13 | 2019-12-11 | 66.638 | 2,429 | +486 | 0.00% | 161,863 |
| 2019-12-10 | 2019-12-06 | 63.756 | 1,943 | +1,943 | 0.00% | 123,878 |
| 2019-11-22 | 2019-11-20 | 58.868 | 0 | -972 | ||
| 2019-11-20 | 2019-11-18 | 54.802 | 972 | +972 | 0.00% | 53,268 |
| 2019-11-06 | 2019-11-04 | 53.001 | 0 | -972 | ||
| 2019-11-04 | 2019-10-31 | 52.487 | 972 | -4,372 | 0.00% | 51,017 |
| 2019-10-31 | 2019-10-29 | 50.068 | 5,344 | -3,401 | 0.00% | 267,565 |
| 2019-10-30 | 2019-10-28 | 50.429 | 8,745 | +5,830 | 0.00% | 440,998 |
| 2019-10-29 | 2019-10-25 | 49.605 | 2,915 | +1,943 | 0.00% | 144,599 |
| 2019-10-24 | 2019-10-22 | 50.120 | 972 | +972 | 0.00% | 48,716 |
| 2019-10-23 | 2019-10-21 | 47.393 | 0 | -486 | ||
| 2019-10-18 | 2019-10-16 | 46.415 | 486 | -486 | 0.00% | 22,558 |
| 2019-10-17 | 2019-10-15 | 46.621 | 972 | -971 | 0.00% | 45,315 |
| 2019-10-15 | 2019-10-11 | 47.290 | 1,943 | -3,401 | 0.00% | 91,884 |
| 2019-10-14 | 2019-10-10 | 45.900 | 5,344 | -972 | 0.00% | 245,291 |
| 2019-10-11 | 2019-10-09 | 43.173 | 6,316 | +486 | 0.00% | 272,681 |
| 2019-10-10 | 2019-10-08 | 44.254 | 5,830 | +972 | 0.00% | 257,999 |
| 2019-10-09 | 2019-10-04 | 44.768 | 4,858 | +485 | 0.00% | 217,484 |
| 2019-10-04 | 2019-10-02 | 43.276 | 4,373 | -1,457 | 0.00% | 189,246 |
| 2019-10-03 | 2019-09-30 | 42.710 | 5,830 | +486 | 0.00% | 248,999 |
| 2019-09-30 | 2019-09-26 | 43.636 | 5,344 | +5,344 | 0.00% | 233,192 |
| 2019-09-23 | 2019-09-19 | 48.370 | 0 | -1,943 | ||
| 2019-09-20 | 2019-09-18 | 45.694 | 1,943 | +971 | 0.00% | 88,784 |
| 2019-09-16 | 2019-09-12 | 41.835 | 972 | -486 | 0.00% | 40,664 |
| 2019-09-12 | 2019-09-10 | 40.965 | 1,458 | -2,429 | 0.00% | 59,726 |
| 2019-09-11 | 2019-09-09 | 41.952 | 3,887 | -1,403 | 0.00% | 163,069 |
| 2019-09-10 | 2019-09-06 | 41.848 | 5,290 | +2,405 | 0.00% | 221,378 |
| 2019-09-09 | 2019-09-05 | 40.653 | 2,885 | -962 | 0.00% | 117,283 |
| 2019-08-30 | 2019-08-28 | 34.882 | 3,847 | +962 | 0.00% | 134,192 |
| 2019-08-28 | 2019-08-26 | 36.338 | 2,885 | +961 | 0.00% | 104,835 |
| 2019-08-06 | 2019-08-02 | 41.484 | 1,924 | +962 | 0.00% | 79,816 |
| 2019-07-04 | 2019-07-02 | 49.386 | 962 | -1,923 | 0.00% | 47,510 |
| 2019-06-27 | 2019-06-25 | 44.396 | 2,885 | -2,886 | 0.00% | 128,081 |
| 2019-06-21 | 2019-06-19 | 46.007 | 5,771 | -481 | 0.00% | 265,507 |
| 2019-06-17 | 2019-06-13 | 44.396 | 6,252 | +481 | 0.00% | 277,561 |
| 2019-06-05 | 2019-06-03 | 44.310 | 5,771 | +145 | 0.00% | 255,715 |
| 2019-04-29 | 2019-04-25 | 55.828 | 5,626 | -469 | 0.00% | 314,088 |
| 2019-04-26 | 2019-04-24 | 57.854 | 6,095 | +938 | 0.00% | 352,621 |
| 2019-04-24 | 2019-04-18 | 57.694 | 5,157 | +2,813 | 0.00% | 297,529 |
| 2019-04-23 | 2019-04-17 | 58.014 | 2,344 | +469 | 0.00% | 135,985 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,875 | -469 | 0.00% | 106,277 |
| 2019-04-09 | 2019-04-04 | 53.748 | 2,344 | -469 | 0.00% | 125,986 |
| 2019-04-08 | 2019-04-03 | 53.215 | 2,813 | -1,876 | 0.00% | 149,694 |
| 2019-04-04 | 2019-04-02 | 51.456 | 4,689 | +3,751 | 0.00% | 241,275 |
| 2019-04-03 | 2019-04-01 | 50.709 | 938 | -1,406 | 0.00% | 47,565 |
| 2019-04-02 | 2019-03-29 | 49.536 | 2,344 | +469 | 0.00% | 116,112 |
| 2019-03-29 | 2019-03-27 | 49.483 | 1,875 | +937 | 0.00% | 92,780 |
| 2019-03-21 | 2019-03-19 | 48.949 | 938 | -469 | 0.00% | 45,915 |
| 2019-03-20 | 2019-03-18 | 48.789 | 1,407 | -937 | 0.00% | 68,647 |
| 2019-03-19 | 2019-03-15 | 48.523 | 2,344 | +937 | 0.00% | 113,738 |
| 2019-03-08 | 2019-03-06 | 54.815 | 1,407 | -937 | 0.00% | 77,124 |
| 2019-03-07 | 2019-03-05 | 52.789 | 2,344 | -469 | 0.00% | 123,736 |
| 2019-03-06 | 2019-03-04 | 52.309 | 2,813 | -938 | 0.00% | 147,144 |
| 2019-03-05 | 2019-03-01 | 50.229 | 3,751 | +2,813 | 0.00% | 188,409 |
| 2019-03-01 | 2019-02-27 | 51.189 | 938 | +469 | 0.00% | 48,015 |
| 2019-02-26 | 2019-02-22 | 63.560 | 469 | -469 | 0.00% | 29,809 |
| 2019-02-20 | 2019-02-18 | 56.201 | 938 | +469 | 0.00% | 52,717 |
| 2019-02-12 | 2019-02-08 | 51.615 | 469 | +469 | 0.00% | 24,208 |
| 2019-01-11 | 2019-01-09 | 47.830 | 0 | -3,282 | ||
| 2019-01-10 | 2019-01-08 | 44.950 | 3,282 | -20,161 | 0.00% | 147,527 |
| 2019-01-09 | 2019-01-07 | 43.404 | 23,443 | -1,406 | 0.00% | 1,017,518 |
| 2019-01-08 | 2019-01-04 | 43.457 | 24,849 | +8,439 | 0.00% | 1,079,869 |
| 2019-01-07 | 2019-01-03 | 43.777 | 16,410 | -11,252 | 0.00% | 718,384 |
| 2019-01-04 | 2019-01-02 | 46.283 | 27,662 | +22,036 | 0.00% | 1,280,289 |
| 2019-01-03 | 2018-12-31 | 48.470 | 5,626 | +3,282 | 0.00% | 272,689 |
| 2019-01-02 | 2018-12-27 | 47.670 | 2,344 | -938 | 0.00% | 111,738 |
| 2018-12-28 | 2018-12-24 | 48.043 | 3,282 | -8,908 | 0.00% | 157,677 |
| 2018-12-27 | 2018-12-20 | 48.416 | 12,190 | +9,846 | 0.00% | 590,193 |
| 2018-12-21 | 2018-12-19 | 49.269 | 2,344 | -4,220 | 0.00% | 115,487 |
| 2018-12-19 | 2018-12-17 | 52.202 | 6,564 | -469 | 0.00% | 342,654 |
| 2018-12-18 | 2018-12-14 | 52.042 | 7,033 | -2,813 | 0.00% | 366,012 |
| 2018-12-17 | 2018-12-13 | 54.708 | 9,846 | +938 | 0.00% | 538,656 |
| 2018-12-14 | 2018-12-12 | 55.295 | 8,908 | +2,813 | 0.00% | 492,565 |
| 2018-12-13 | 2018-12-11 | 55.348 | 6,095 | +469 | 0.00% | 337,346 |
| 2018-12-12 | 2018-12-10 | 53.855 | 5,626 | -2,344 | 0.00% | 302,988 |
| 2018-12-11 | 2018-12-07 | 54.122 | 7,970 | +3,281 | 0.00% | 431,349 |
| 2018-12-10 | 2018-12-06 | 54.975 | 4,689 | -1,406 | 0.00% | 257,777 |
| 2018-12-07 | 2018-12-05 | 58.227 | 6,095 | +2,344 | 0.00% | 354,896 |
| 2018-12-06 | 2018-12-04 | 60.467 | 3,751 | +2,344 | 0.00% | 226,811 |
| 2018-12-05 | 2018-12-03 | 61.747 | 1,407 | -5,626 | 0.00% | 86,878 |
| 2018-12-04 | 2018-11-30 | 59.134 | 7,033 | -13,128 | 0.00% | 415,888 |
| 2018-12-03 | 2018-11-29 | 58.547 | 20,161 | +19,223 | 0.00% | 1,180,373 |
| 2018-11-29 | 2018-11-27 | 58.601 | 938 | -3,282 | 0.00% | 54,967 |
| 2018-11-28 | 2018-11-26 | 56.894 | 4,220 | -1,406 | 0.00% | 240,094 |
| 2018-11-27 | 2018-11-23 | 56.734 | 5,626 | -2,344 | 0.00% | 319,188 |
| 2018-11-26 | 2018-11-22 | 57.481 | 7,970 | +1,875 | 0.00% | 458,123 |
| 2018-11-23 | 2018-11-21 | 58.601 | 6,095 | -469 | 0.00% | 357,171 |
| 2018-11-22 | 2018-11-20 | 57.534 | 6,564 | +1,407 | 0.00% | 377,655 |
| 2018-11-21 | 2018-11-19 | 59.720 | 5,157 | +4,219 | 0.00% | 307,978 |
| 2018-11-19 | 2018-11-15 | 56.414 | 938 | -5,157 | 0.00% | 52,917 |
| 2018-11-16 | 2018-11-14 | 56.414 | 6,095 | +5,157 | 0.00% | 343,846 |
| 2018-11-15 | 2018-11-13 | 56.734 | 938 | -11,252 | 0.00% | 53,217 |
| 2018-11-13 | 2018-11-09 | 58.547 | 12,190 | -15,941 | 0.00% | 713,692 |
| 2018-11-12 | 2018-11-08 | 59.507 | 28,131 | +26,724 | 0.00% | 1,673,995 |
| 2018-11-08 | 2018-11-06 | 63.986 | 1,407 | -38,914 | 0.00% | 90,029 |
| 2018-11-07 | 2018-11-05 | 66.279 | 40,321 | +38,914 | 0.00% | 2,672,435 |
| 2018-11-06 | 2018-11-02 | 71.558 | 1,407 | +938 | 0.00% | 100,682 |
| 2018-11-01 | 2018-10-30 | 60.734 | 469 | -938 | 0.00% | 28,484 |
| 2018-10-22 | 2018-10-18 | 70.225 | 1,407 | -937 | 0.00% | 98,806 |
| 2018-10-18 | 2018-10-15 | 70.918 | 2,344 | +937 | 0.00% | 166,232 |
| 2018-09-17 | 2018-09-13 | 83.289 | 1,407 | +469 | 0.00% | 117,187 |
| 2018-09-07 | 2018-09-05 | 91.934 | 938 | +5 | 0.00% | 86,234 |
| 2018-08-16 | 2018-08-14 | 91.880 | 933 | -467 | 0.00% | 85,724 |
| 2018-08-14 | 2018-08-10 | 101.684 | 1,400 | +467 | 0.00% | 142,358 |
| 2018-08-02 | 2018-07-31 | 107.149 | 933 | +466 | 0.00% | 99,970 |
| 2018-07-25 | 2018-07-23 | 104.791 | 467 | -933 | 0.00% | 48,938 |
| 2018-07-24 | 2018-07-20 | 107.149 | 1,400 | -933 | 0.00% | 150,008 |
| 2018-07-20 | 2018-07-18 | 110.685 | 2,333 | +1,400 | 0.00% | 258,227 |
| 2018-07-19 | 2018-07-17 | 115.506 | 933 | -467 | 0.00% | 107,767 |
| 2018-07-17 | 2018-07-13 | 116.042 | 1,400 | +467 | 0.00% | 162,459 |
| 2018-07-11 | 2018-07-09 | 114.756 | 933 | -467 | 0.00% | 107,068 |
| 2018-07-05 | 2018-07-03 | 115.721 | 1,400 | +467 | 0.00% | 162,009 |
| 2018-07-04 | 2018-06-29 | 118.399 | 933 | -467 | 0.00% | 110,467 |
| 2018-07-03 | 2018-06-28 | 111.220 | 1,400 | +467 | 0.00% | 155,708 |
| 2018-06-29 | 2018-06-27 | 108.756 | 933 | -467 | 0.00% | 101,469 |
| 2018-06-27 | 2018-06-25 | 121.721 | 1,400 | -467 | 0.00% | 170,409 |
| 2018-06-26 | 2018-06-22 | 124.078 | 1,867 | -466 | 0.00% | 231,654 |
| 2018-06-22 | 2018-06-20 | 125.578 | 2,333 | -467 | 0.00% | 292,974 |
| 2018-06-21 | 2018-06-19 | 124.614 | 2,800 | -1,866 | 0.00% | 348,919 |
| 2018-06-20 | 2018-06-15 | 128.900 | 4,666 | +2,333 | 0.00% | 601,447 |
| 2018-06-19 | 2018-06-14 | 127.936 | 2,333 | +933 | 0.00% | 298,474 |
| 2018-06-08 | 2018-06-06 | 143.174 | 1,400 | -1,866 | 0.00% | 200,444 |
| 2018-06-07 | 2018-06-05 | 131.017 | 3,266 | +963 | 0.00% | 427,902 |
| 2018-06-01 | 2018-05-30 | 127.652 | 2,303 | -2,764 | 0.00% | 293,983 |
| 2018-05-31 | 2018-05-29 | 129.932 | 5,067 | +1,843 | 0.00% | 658,364 |
| 2018-05-30 | 2018-05-28 | 126.567 | 3,224 | -922 | 0.00% | 408,051 |
| 2018-05-29 | 2018-05-25 | 122.767 | 4,146 | +461 | 0.00% | 508,994 |
| 2018-05-25 | 2018-05-23 | 124.613 | 3,685 | +2,764 | 0.00% | 459,198 |
| 2018-05-16 | 2018-05-14 | 125.698 | 921 | +460 | 0.00% | 115,768 |
| 2018-04-19 | 2018-04-17 | 145.671 | 461 | -460 | 0.00% | 67,154 |
| 2018-04-17 | 2018-04-13 | 155.766 | 921 | -461 | 0.00% | 143,460 |
| 2018-04-16 | 2018-04-12 | 156.417 | 1,382 | +461 | 0.00% | 216,169 |
| 2018-04-13 | 2018-04-11 | 156.634 | 921 | +460 | 0.00% | 144,260 |
| 2018-04-09 | 2018-04-04 | 146.105 | 461 | -460 | 0.00% | 67,355 |
| 2018-04-04 | 2018-03-29 | 153.704 | 921 | +460 | 0.00% | 141,561 |
| 2018-03-29 | 2018-03-27 | 164.667 | 461 | -3,224 | 0.00% | 75,911 |
| 2018-03-27 | 2018-03-23 | 158.045 | 3,685 | +3,224 | 0.00% | 582,398 |
| 2018-03-26 | 2018-03-22 | 169.552 | 461 | -921 | 0.00% | 78,163 |
| 2018-03-23 | 2018-03-21 | 166.621 | 1,382 | +921 | 0.00% | 230,270 |
| 2018-03-22 | 2018-03-20 | 172.591 | 461 | -460 | 0.00% | 79,564 |
| 2018-03-16 | 2018-03-14 | 168.683 | 921 | -461 | 0.00% | 155,357 |
| 2018-03-15 | 2018-03-13 | 173.568 | 1,382 | -461 | 0.00% | 239,871 |
| 2018-03-06 | 2018-03-02 | 164.775 | 1,843 | -1,842 | 0.00% | 303,681 |
| 2018-03-05 | 2018-03-01 | 166.621 | 3,685 | +461 | 0.00% | 613,997 |
| 2018-03-01 | 2018-02-27 | 168.466 | 3,224 | +1,842 | 0.00% | 543,135 |
| 2018-02-28 | 2018-02-26 | 168.900 | 1,382 | +461 | 0.00% | 233,420 |
| 2018-02-21 | 2018-02-15 | 166.078 | 921 | +921 | 0.00% | 152,958 |
| 2018-02-13 | 2018-02-09 | 156.526 | 0 | -1,382 | ||
| 2018-02-12 | 2018-02-08 | 156.200 | 1,382 | +1,382 | 0.00% | 215,869 |
| 2018-01-16 | 2018-01-12 | 160.325 | 0 | -461 | ||
| 2018-01-12 | 2018-01-10 | 154.572 | 461 | -1,842 | 0.00% | 71,258 |
| 2018-01-11 | 2018-01-09 | 157.937 | 2,303 | +2,303 | 0.00% | 363,729 |
| 2018-01-09 | 2018-01-05 | 163.256 | 0 | -921 | ||
| 2018-01-04 | 2018-01-02 | 162.604 | 921 | +921 | 0.00% | 149,759 |
| 2017-11-24 | 2017-11-22 | 192.129 | 0 | -461 | ||
| 2017-11-23 | 2017-11-21 | 191.912 | 461 | +461 | 0.00% | 88,472 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy