History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 137,500 +0 0.01% 5,953,750
2025-10-13 2025-10-09 45.680 137,500 +0 0.01% 6,281,000
2025-10-10 2025-10-08 45.000 137,500 +0 0.01% 6,187,500
2025-10-09 2025-10-06 45.780 137,500 +9,000 0.01% 6,294,750
2025-10-03 2025-09-30 45.740 128,500 +1,000 0.01% 5,877,590
2025-09-24 2025-09-22 49.280 127,500 -1,000 0.01% 6,283,200
2025-09-22 2025-09-18 43.980 128,500 -20,000 0.01% 5,651,430
2025-09-19 2025-09-17 44.620 148,500 -3,000 0.01% 6,626,070
2025-09-10 2025-09-08 44.000 151,500 +3,000 0.01% 6,666,000
2025-09-04 2025-09-02 42.160 148,500 -500 0.01% 6,260,760
2025-09-03 2025-09-01 43.400 149,000 +500 0.01% 6,466,600
2025-09-01 2025-08-28 44.020 148,500 +10,000 0.01% 6,536,970
2025-08-29 2025-08-27 44.380 138,500 +1,000 0.01% 6,146,630
2025-08-26 2025-08-22 45.360 137,500 +9,500 0.01% 6,237,000
2025-08-25 2025-08-21 43.720 128,000 +21,500 0.01% 5,596,160
2025-08-19 2025-08-15 47.300 106,500 -1,000 0.01% 5,037,450
2025-08-15 2025-08-13 46.500 107,500 -1,000 0.01% 4,998,750
2025-08-12 2025-08-08 42.640 108,500 +1,000 0.01% 4,626,440
2025-08-11 2025-08-07 43.920 107,500 +1,000 0.01% 4,721,400
2025-08-08 2025-08-06 43.000 106,500 -500 0.01% 4,579,500
2025-08-07 2025-08-05 41.400 107,000 +500 0.01% 4,429,800
2025-08-05 2025-08-01 39.900 106,500 -500 0.01% 4,249,350
2025-08-04 2025-07-31 39.950 107,000 +500 0.01% 4,274,650
2025-07-25 2025-07-23 39.350 106,500 -500 0.01% 4,190,775
2025-07-24 2025-07-22 39.050 107,000 +500 0.01% 4,178,350
2025-07-17 2025-07-15 41.750 106,500 -4,500 0.01% 4,446,375
2025-07-16 2025-07-14 39.300 111,000 +4,000 0.01% 4,362,300
2025-07-15 2025-07-11 40.000 107,000 +500 0.01% 4,280,000
2025-06-26 2025-06-24 40.750 106,500 -1,000 0.01% 4,339,875
2025-06-23 2025-06-19 39.000 107,500 -1,000 0.01% 4,192,500
2025-06-19 2025-06-17 40.800 108,500 -2,000 0.01% 4,426,800
2025-06-03 2025-05-30 36.450 110,500 +2,000 0.01% 4,027,725
2025-05-26 2025-05-22 38.292 108,500 +685 0.01% 4,154,665
2025-05-21 2025-05-19 38.443 107,815 -993 0.01% 4,144,710
2025-05-20 2025-05-16 39.550 108,808 +993 0.01% 4,303,333
2025-05-16 2025-05-14 40.707 107,815 +2,981 0.01% 4,388,836
2025-05-14 2025-05-12 42.669 104,834 -20,370 0.01% 4,473,213
2025-05-12 2025-05-08 36.933 125,204 +497 0.01% 4,624,192
2025-05-09 2025-05-07 37.034 124,707 -994 0.01% 4,618,386
2025-05-08 2025-05-06 37.285 125,701 +994 0.01% 4,686,823
2025-04-29 2025-04-25 36.782 124,707 +9,936 0.01% 4,587,011
2025-04-25 2025-04-23 36.631 114,771 -993 0.01% 4,204,217
2025-04-22 2025-04-16 32.807 115,764 +993 0.01% 3,797,893
2025-04-16 2025-04-14 36.883 114,771 +9,937 0.01% 4,233,092
2025-04-11 2025-04-09 33.210 104,834 -993 0.01% 3,481,510
2025-03-21 2025-03-19 54.192 105,827 -497 0.01% 5,735,005
2025-03-12 2025-03-10 52.683 106,324 -994 0.01% 5,601,439
2025-03-10 2025-03-06 52.129 107,318 -994 0.01% 5,594,405
2025-02-24 2025-02-20 49.311 108,312 -993 0.01% 5,341,021
2025-02-18 2025-02-14 48.305 109,305 +497 0.01% 5,279,987
2025-02-17 2025-02-13 46.846 108,808 +993 0.01% 5,097,205
2025-02-14 2025-02-12 49.211 107,815 -993 0.01% 5,305,663
2025-01-22 2025-01-20 38.543 108,808 -994 0.01% 4,193,834
2025-01-10 2025-01-08 35.826 109,802 +994 0.01% 3,933,796
2024-11-27 2024-11-25 36.833 108,808 -497 0.01% 4,007,684
2024-11-26 2024-11-22 34.468 109,305 -994 0.01% 3,767,491
2024-10-31 2024-10-29 33.210 110,299 -994 0.01% 3,663,002
2024-10-29 2024-10-25 30.996 111,293 -496 0.01% 3,449,611
2024-10-25 2024-10-23 32.505 111,789 +496 0.01% 3,633,735
2024-10-23 2024-10-21 32.103 111,293 -993 0.01% 3,572,812
2024-10-22 2024-10-18 33.612 112,286 +993 0.01% 3,774,189
2024-08-28 2024-08-26 32.405 111,293 -2,981 0.01% 3,606,412
2024-06-18 2024-06-14 31.398 114,274 -993 0.01% 3,588,010
2024-06-17 2024-06-13 31.046 115,267 -994 0.01% 3,578,589
2024-06-14 2024-06-12 30.644 116,261 -2,981 0.01% 3,562,648
2024-06-06 2024-06-04 24.203 119,242 -1,987 0.01% 2,885,997
2024-05-27 2024-05-23 25.161 121,229 +492 0.01% 3,050,187
2024-05-10 2024-05-08 27.586 120,737 +4,949 0.01% 3,330,609
2024-04-12 2024-04-10 25.666 115,788 +989 0.01% 2,971,789
2024-03-25 2024-03-21 22.938 114,799 -2,474 0.01% 2,633,205
2024-02-21 2024-02-19 18.673 117,273 -1,484 0.01% 2,189,882
2024-02-20 2024-02-16 18.471 118,757 +1,484 0.01% 2,193,593
2023-12-18 2023-12-14 23.594 117,273 -990 0.01% 2,766,977
2023-12-14 2023-12-12 21.775 118,263 +990 0.01% 2,575,235
2023-12-11 2023-12-07 21.371 117,273 +1,485 0.01% 2,506,277
2023-11-30 2023-11-28 22.331 115,788 -990 0.01% 2,585,690
2023-11-27 2023-11-23 19.664 116,778 -990 0.01% 2,296,278
2023-11-24 2023-11-22 18.896 117,768 +990 0.01% 2,225,305
2023-11-23 2023-11-21 19.583 116,778 -990 0.01% 2,286,838
2023-11-22 2023-11-20 19.785 117,768 +990 0.01% 2,330,025
2023-11-17 2023-11-15 18.774 116,778 -2,969 0.01% 2,192,438
2023-10-17 2023-10-13 14.167 119,747 -990 0.01% 1,696,420
2023-10-16 2023-10-12 14.328 120,737 +990 0.01% 1,729,965
2023-10-12 2023-10-10 13.803 119,747 -10,391 0.01% 1,652,860
2023-10-11 2023-10-09 13.763 130,138 -1,485 0.01% 1,791,026
2023-10-05 2023-10-03 13.358 131,623 -1,484 0.01% 1,758,263
2023-10-04 2023-09-29 13.540 133,107 +11,876 0.01% 1,802,297
2023-09-28 2023-09-26 13.136 121,231 +1,484 0.01% 1,592,494
2023-06-30 2023-06-28 18.694 119,747 -990 0.01% 2,238,500
2023-05-29 2023-05-24 17.201 120,737 +872 0.01% 2,076,801
2023-04-21 2023-04-19 16.692 119,865 -982 0.01% 2,000,801
2023-04-18 2023-04-14 16.774 120,847 +491 0.01% 2,027,033
2023-04-17 2023-04-13 16.407 120,356 +2,947 0.01% 1,974,697
2023-04-14 2023-04-12 16.163 117,409 +983 0.01% 1,897,665
2023-01-18 2023-01-16 20.153 116,426 -983 0.01% 2,346,296
2023-01-12 2023-01-10 17.608 117,409 -982 0.01% 2,067,356
2023-01-09 2023-01-05 16.814 118,391 +982 0.01% 1,990,657
2022-11-11 2022-11-09 16.936 117,409 -491 0.01% 1,988,485
2022-11-08 2022-11-04 16.814 117,900 -1,965 0.01% 1,982,401
2022-11-01 2022-10-28 13.028 119,865 -4,912 0.01% 1,561,601
2022-10-21 2022-10-19 12.702 124,777 +4,912 0.01% 1,584,955
2022-09-05 2022-09-01 15.308 119,865 -491 0.01% 1,834,881
2022-07-19 2022-07-15 16.041 120,356 +491 0.01% 1,930,597
2022-06-27 2022-06-23 16.753 119,865 -491 0.01% 2,008,121
2022-06-24 2022-06-22 17.466 120,356 -983 0.01% 2,102,097
2022-06-23 2022-06-21 18.036 121,339 +983 0.01% 2,188,426
2022-05-25 2022-05-23 16.590 120,356 +491 0.01% 1,996,747
2022-05-17 2022-05-13 16.550 119,865 +491 0.01% 1,983,721
2022-03-28 2022-03-24 17.954 119,374 +1,965 0.01% 2,143,266
2022-03-22 2022-03-18 19.501 117,409 +983 0.01% 2,289,626
2022-02-18 2022-02-16 24.122 116,426 -983 0.01% 2,808,446
2022-02-16 2022-02-14 23.919 117,409 +983 0.01% 2,808,258
2022-01-27 2022-01-25 24.936 116,426 +982 0.01% 2,903,246
2022-01-26 2022-01-24 26.565 115,444 -982 0.01% 3,066,759
2022-01-25 2022-01-21 26.819 116,426 +982 0.01% 3,122,470
2022-01-24 2022-01-20 28.448 115,444 +3,930 0.01% 3,284,134
2022-01-20 2022-01-18 32.926 111,514 -491 0.01% 3,671,735
2022-01-18 2022-01-14 33.282 112,005 +491 0.01% 3,727,802
2022-01-10 2022-01-06 33.791 111,514 +983 0.01% 3,768,211
2022-01-04 2021-12-31 31.349 110,531 -491 0.01% 3,464,994
2021-12-30 2021-12-28 31.705 111,022 +491 0.01% 3,519,936
2021-11-19 2021-11-17 35.165 110,531 -983 0.01% 3,886,869
2021-11-17 2021-11-15 34.351 111,514 -491 0.01% 3,830,636
2021-11-16 2021-11-12 33.588 112,005 -491 0.01% 3,762,002
2021-11-15 2021-11-11 34.300 112,496 -491 0.01% 3,858,644
2021-11-11 2021-11-09 32.570 112,987 +982 0.01% 3,679,986
2021-11-01 2021-10-28 34.809 112,005 +983 0.01% 3,898,802
2021-10-27 2021-10-25 34.962 111,022 +491 0.01% 3,881,535
2021-10-26 2021-10-22 34.962 110,531 -491 0.01% 3,864,369
2021-10-25 2021-10-21 33.690 111,022 -983 0.01% 3,740,285
2021-10-21 2021-10-19 33.995 112,005 +1,474 0.01% 3,807,602
2021-10-19 2021-10-15 32.875 110,531 -983 0.01% 3,633,744
2021-10-18 2021-10-12 32.265 111,514 +983 0.01% 3,597,960
2021-10-12 2021-10-08 32.519 110,531 +4,421 0.01% 3,594,369
2021-10-05 2021-09-30 37.812 106,110 +983 0.01% 4,012,202
2021-09-21 2021-09-17 40.712 105,127 +491 0.01% 4,279,982
2021-09-08 2021-09-06 43.972 104,636 +491 0.01% 4,601,093
2021-09-07 2021-09-03 43.666 104,145 -978 0.01% 4,547,553
2021-09-01 2021-08-30 43.717 105,123 +1,956 0.01% 4,595,633
2021-08-30 2021-08-26 43.103 103,167 +3,423 0.01% 4,446,823
2021-08-26 2021-08-24 46.733 99,744 -489 0.01% 4,661,379
2021-08-25 2021-08-23 44.484 100,233 -489 0.01% 4,458,733
2021-08-16 2021-08-12 47.858 100,722 +489 0.01% 4,820,384
2021-08-13 2021-08-11 48.216 100,233 +489 0.01% 4,832,856
2021-07-28 2021-07-26 48.421 99,744 -4,890 0.01% 4,829,678
2021-07-27 2021-07-23 49.137 104,634 +978 0.01% 5,141,356
2021-07-23 2021-07-21 51.080 103,656 -978 0.01% 5,294,700
2021-06-24 2021-06-22 59.158 104,634 -3,422 0.01% 6,189,957
2021-06-23 2021-06-21 59.516 108,056 -489 0.01% 6,431,071
2021-06-21 2021-06-17 58.187 108,545 -1,467 0.01% 6,315,875
2021-06-18 2021-06-16 54.863 110,012 +978 0.01% 6,035,611
2021-06-15 2021-06-10 55.119 109,034 -978 0.01% 6,009,830
2021-06-11 2021-06-09 55.630 110,012 -978 0.01% 6,119,986
2021-06-07 2021-06-03 52.562 110,990 -1,956 0.01% 5,833,892
2021-06-01 2021-05-28 48.216 112,946 -8 0.01% 5,445,804
2021-05-31 2021-05-27 49.140 112,954 +974 0.01% 5,550,590
2021-05-05 2021-05-03 43.903 111,980 -1,948 0.01% 4,916,230
2021-04-16 2021-04-14 47.959 113,928 -2,921 0.01% 5,463,903
2021-04-14 2021-04-12 46.111 116,849 -487 0.01% 5,387,992
2021-04-12 2021-04-08 41.489 117,336 -487 0.01% 4,868,198
2021-04-08 2021-04-01 40.565 117,823 -487 0.01% 4,779,503
2021-03-29 2021-03-25 40.719 118,310 +487 0.01% 4,817,484
2021-03-26 2021-03-24 41.181 117,823 +487 0.01% 4,852,103
2021-03-18 2021-03-16 44.005 117,336 -487 0.01% 5,163,423
2021-03-12 2021-03-10 43.133 117,823 -974 0.01% 5,082,003
2021-03-05 2021-03-03 44.416 118,797 -973 0.01% 5,276,515
2021-03-01 2021-02-25 43.903 119,770 +973 0.01% 5,258,232
2021-02-26 2021-02-24 43.954 118,797 +487 0.01% 5,221,615
2021-02-25 2021-02-23 44.878 118,310 +974 0.01% 5,309,559
2021-02-24 2021-02-22 45.084 117,336 -59,398 0.01% 5,289,948
2021-02-22 2021-02-18 46.624 176,734 +1,947 0.02% 8,240,082
2021-02-19 2021-02-17 49.500 174,787 -10,711 0.01% 8,651,905
2021-02-18 2021-02-16 46.213 185,498 +70,596 0.02% 8,572,497
2021-02-10 2021-02-08 42.362 114,902 -487 0.01% 4,867,513
2021-02-08 2021-02-04 43.081 115,389 +1,948 0.01% 4,971,094
2021-02-05 2021-02-03 43.543 113,441 +487 0.01% 4,939,597
2021-02-02 2021-01-29 43.287 112,954 +974 0.01% 4,889,391
2021-02-01 2021-01-28 44.262 111,980 -487 0.01% 4,956,480
2021-01-27 2021-01-25 47.857 112,467 -1,948 0.01% 5,382,284
2021-01-25 2021-01-21 48.319 114,415 +487 0.01% 5,528,384
2021-01-21 2021-01-19 48.267 113,928 -974 0.01% 5,499,003
2021-01-20 2021-01-18 46.624 114,902 +974 0.01% 5,357,214
2021-01-15 2021-01-13 45.495 113,928 +2,921 0.01% 5,183,102
2021-01-07 2021-01-05 46.367 111,007 +974 0.01% 5,147,113
2020-12-29 2020-12-24 45.084 110,033 +974 0.01% 4,960,701
2020-12-22 2020-12-18 43.954 109,059 -974 0.01% 4,793,590
2020-12-21 2020-12-17 44.159 110,033 -3,895 0.01% 4,859,001
2020-12-17 2020-12-15 42.465 113,928 +487 0.01% 4,837,952
2020-12-15 2020-12-11 42.311 113,441 +974 0.01% 4,799,797
2020-12-14 2020-12-10 42.157 112,467 -4,869 0.01% 4,741,261
2020-12-11 2020-12-09 43.184 117,336 +6,816 0.01% 5,067,023
2020-12-10 2020-12-08 43.749 110,520 -3,895 0.01% 4,835,107
2020-12-09 2020-12-07 44.005 114,415 -974 0.01% 5,034,883
2020-12-04 2020-12-02 44.776 115,389 -486 0.01% 5,166,620
2020-12-03 2020-12-01 44.981 115,875 +486 0.01% 5,212,181
2020-12-02 2020-11-30 44.570 115,389 -19,474 0.01% 5,142,920
2020-11-27 2020-11-25 43.235 134,863 +2,921 0.01% 5,830,832
2020-11-26 2020-11-24 43.851 131,942 +22,396 0.01% 5,785,841
2020-11-24 2020-11-20 43.235 109,546 +974 0.01% 4,736,246
2020-11-19 2020-11-17 43.749 108,572 +487 0.01% 4,749,884
2020-11-18 2020-11-16 44.827 108,085 -4,869 0.01% 4,845,128
2020-11-16 2020-11-12 45.238 112,954 -4,869 0.01% 5,109,791
2020-11-13 2020-11-11 44.981 117,823 -4,382 0.01% 5,299,804
2020-11-12 2020-11-10 46.522 122,205 +2,921 0.01% 5,685,161
2020-11-11 2020-11-09 47.292 119,284 +11,199 0.01% 5,641,147
2020-10-06 2020-09-30 42.876 108,085 +486 0.01% 4,634,229
2020-09-18 2020-09-16 47.805 107,599 -973 0.01% 5,143,793
2020-09-17 2020-09-15 48.062 108,572 +973 0.01% 5,218,183
2020-09-09 2020-09-07 48.062 107,599 +229 0.01% 5,171,371
2020-09-08 2020-09-04 49.348 107,370 -1,943 0.01% 5,298,491
2020-08-31 2020-08-27 51.252 109,313 +972 0.01% 5,602,499
2020-08-28 2020-08-26 49.399 108,341 -486 0.01% 5,351,982
2020-08-26 2020-08-24 54.545 108,827 +1,457 0.01% 5,935,990
2020-08-25 2020-08-21 55.523 107,370 +972 0.01% 5,961,493
2020-08-20 2020-08-18 57.015 106,398 +972 0.01% 6,066,299
2020-08-18 2020-08-14 58.147 105,426 +971 0.01% 6,130,230
2020-08-11 2020-08-07 63.036 104,455 +9,717 0.01% 6,584,396
2020-08-10 2020-08-06 64.322 94,738 +29,150 0.01% 6,093,753
2020-08-07 2020-08-05 64.785 65,588 -971 0.01% 4,249,137
2020-08-06 2020-08-04 63.808 66,559 +10,688 0.01% 4,246,969
2020-08-05 2020-08-03 63.808 55,871 +972 0.00% 3,564,993
2020-08-03 2020-07-30 61.286 54,899 -18,462 0.00% 3,364,549
2020-07-30 2020-07-28 59.742 73,361 +19,433 0.01% 4,382,764
2020-07-29 2020-07-27 58.405 53,928 +486 0.00% 3,149,639
2020-07-28 2020-07-24 59.125 53,442 +972 0.00% 3,159,755
2020-07-27 2020-07-23 61.595 52,470 -22,349 0.00% 3,231,884
2020-07-24 2020-07-22 54.545 74,819 +20,405 0.01% 4,081,017
2020-07-23 2020-07-21 58.662 54,414 -485 0.00% 3,192,024
2020-07-22 2020-07-20 55.266 54,899 +485 0.00% 3,034,026
2020-07-21 2020-07-17 54.236 54,414 +1,944 0.00% 2,951,222
2020-07-20 2020-07-16 54.442 52,470 -2,915 0.00% 2,856,586
2020-07-16 2020-07-14 60.566 55,385 -972 0.00% 3,354,434
2020-07-15 2020-07-13 62.624 56,357 -486 0.00% 3,529,304
2020-07-13 2020-07-09 63.139 56,843 -486 0.00% 3,588,989
2020-07-10 2020-07-08 61.029 57,329 -29,636 0.00% 3,498,724
2020-07-09 2020-07-07 58.507 86,965 +1,458 0.01% 5,088,099
2020-07-08 2020-07-06 59.176 85,507 -3,887 0.01% 5,059,995
2020-07-03 2020-06-30 48.936 89,394 +9,717 0.01% 4,374,612
2020-06-30 2020-06-26 50.274 79,677 -486 0.01% 4,005,697
2020-06-26 2020-06-23 48.267 80,163 -194,820 0.01% 3,869,256
2020-06-24 2020-06-22 48.730 274,983 +194,334 0.02% 13,400,051
2020-06-17 2020-06-15 42.195 80,649 +486 0.01% 3,403,012
2020-06-09 2020-06-05 44.665 80,163 -972 0.01% 3,580,505
2020-05-26 2020-05-22 41.012 81,135 -10,688 0.01% 3,327,493
2020-05-25 2020-05-21 43.996 91,823 -21,377 0.01% 4,039,878
2020-05-22 2020-05-20 45.128 113,200 -1,943 0.01% 5,108,538
2020-05-21 2020-05-19 42.247 115,143 +9,717 0.01% 4,864,423
2020-05-20 2020-05-18 41.166 105,426 +21,376 0.01% 4,339,986
2020-05-19 2020-05-15 43.893 84,050 +972 0.01% 3,689,244
2020-05-18 2020-05-14 41.218 83,078 -972 0.01% 3,424,279
2020-05-14 2020-05-12 41.218 84,050 +2,915 0.01% 3,464,343
2020-05-13 2020-05-11 40.909 81,135 -485 0.01% 3,319,143
2020-05-12 2020-05-08 40.188 81,620 -486 0.01% 3,280,184
2020-05-08 2020-05-06 39.056 82,106 -1,458 0.01% 3,206,766
2020-05-06 2020-05-04 36.895 83,564 +486 0.01% 3,083,110
2020-05-05 2020-04-29 39.056 83,078 +972 0.01% 3,244,729
2020-04-29 2020-04-27 38.079 82,106 -972 0.01% 3,126,491
2020-04-28 2020-04-24 38.542 83,078 -2,429 0.01% 3,201,979
2020-04-27 2020-04-23 37.461 85,507 +486 0.01% 3,203,197
2020-04-23 2020-04-21 38.233 85,021 +2,915 0.01% 3,250,616
2020-04-21 2020-04-17 40.343 82,106 -2,915 0.01% 3,312,391
2020-04-20 2020-04-16 39.931 85,021 +2,429 0.01% 3,394,990
2020-04-17 2020-04-15 39.622 82,592 +1,943 0.01% 3,272,497
2020-04-16 2020-04-14 40.291 80,649 +2,915 0.01% 3,249,461
2020-04-15 2020-04-09 41.629 77,734 +972 0.01% 3,236,012
2020-04-09 2020-04-07 44.357 76,762 +486 0.01% 3,404,898
2020-04-06 2020-04-02 41.115 76,276 +1,943 0.01% 3,136,067
2020-04-02 2020-03-31 41.372 74,333 -1,943 0.01% 3,075,306
2020-03-31 2020-03-27 41.475 76,276 +486 0.01% 3,163,542
2020-03-30 2020-03-26 43.379 75,790 -1,458 0.01% 3,287,684
2020-03-27 2020-03-25 41.372 77,248 -972 0.01% 3,195,905
2020-03-26 2020-03-24 39.674 78,220 -29,150 0.01% 3,103,293
2020-03-25 2020-03-23 36.998 107,370 +29,150 0.01% 3,972,487
2020-03-24 2020-03-20 40.034 78,220 +972 0.01% 3,131,468
2020-03-19 2020-03-17 41.578 77,248 +486 0.01% 3,211,805
2020-03-18 2020-03-16 41.629 76,762 +1,457 0.01% 3,195,549
2020-03-16 2020-03-12 47.701 75,305 -485 0.01% 3,592,147
2020-03-10 2020-03-06 54.134 75,790 +971 0.01% 4,102,780
2020-03-09 2020-03-05 54.648 74,819 +1,944 0.01% 4,088,717
2020-03-06 2020-03-04 52.024 72,875 +485 0.01% 3,791,232
2020-03-05 2020-03-03 53.001 72,390 +19,434 0.01% 3,836,776
2020-03-03 2020-02-28 52.538 52,956 -5,830 0.00% 2,782,220
2020-02-28 2020-02-26 57.015 58,786 +4,858 0.01% 3,351,693
2020-02-26 2020-02-24 57.427 53,928 +972 0.00% 3,096,914
2020-02-18 2020-02-14 59.125 52,956 +486 0.00% 3,131,020
2020-02-12 2020-02-10 59.742 52,470 +486 0.00% 3,134,685
2020-02-11 2020-02-07 59.794 51,984 +971 0.00% 3,108,325
2020-02-10 2020-02-06 60.772 51,013 +486 0.00% 3,100,140
2020-02-07 2020-02-05 59.640 50,527 +972 0.00% 3,013,405
2020-01-31 2020-01-29 61.646 49,555 +971 0.00% 3,054,885
2020-01-30 2020-01-24 64.322 48,584 -5,830 0.00% 3,125,028
2020-01-29 2020-01-22 66.432 54,414 +2,430 0.00% 3,614,827
2020-01-23 2020-01-21 64.116 51,984 +3,400 0.00% 3,333,023
2020-01-22 2020-01-20 66.329 48,584 -1,457 0.00% 3,222,529
2020-01-21 2020-01-17 66.998 50,041 +486 0.00% 3,352,645
2020-01-20 2020-01-16 66.020 49,555 +2,915 0.00% 3,271,634
2020-01-15 2020-01-13 69.571 46,640 +486 0.00% 3,244,784
2020-01-14 2020-01-10 68.490 46,154 +18,461 0.00% 3,161,098
2020-01-10 2020-01-08 65.454 27,693 +972 0.00% 1,812,624
2020-01-09 2020-01-07 66.175 26,721 +972 0.00% 1,768,253
2020-01-08 2020-01-06 66.278 25,749 -2,915 0.00% 1,706,581
2020-01-07 2020-01-03 68.645 28,664 +971 0.00% 1,967,629
2020-01-06 2020-01-02 72.041 27,693 -10,688 0.00% 1,995,026
2020-01-03 2019-12-31 69.983 38,381 -972 0.00% 2,685,999
2019-12-19 2019-12-17 70.291 39,353 -4,858 0.00% 2,766,172
2019-12-18 2019-12-16 69.005 44,211 +486 0.00% 3,050,772
2019-12-17 2019-12-13 68.079 43,725 +486 0.00% 2,976,736
2019-12-16 2019-12-12 67.615 43,239 +14,089 0.00% 2,923,625
2019-12-13 2019-12-11 66.638 29,150 +4,858 0.00% 1,942,491
2019-12-12 2019-12-10 63.087 24,292 -4,858 0.00% 1,532,514
2019-12-10 2019-12-06 63.756 29,150 +3,887 0.00% 1,858,491
2019-12-06 2019-12-04 54.802 25,263 +971 0.00% 1,384,475
2019-12-04 2019-12-02 55.677 24,292 -9,716 0.00% 1,352,512
2019-12-03 2019-11-29 56.501 34,008 -972 0.00% 1,921,472
2019-11-25 2019-11-21 56.604 34,980 +972 0.00% 1,979,990
2019-11-22 2019-11-20 58.868 34,008 +4,858 0.00% 2,001,971
2019-11-21 2019-11-19 58.147 29,150 -35,466 0.00% 1,694,992
2019-11-18 2019-11-14 51.766 64,616 -486 0.01% 3,344,943
2019-11-15 2019-11-13 49.914 65,102 +4,858 0.01% 3,249,501
2019-11-13 2019-11-11 50.223 60,244 +486 0.01% 3,025,619
2019-11-11 2019-11-07 53.362 59,758 +486 0.01% 3,188,786
2019-11-08 2019-11-06 54.082 59,272 +486 0.01% 3,205,553
2019-11-07 2019-11-05 54.288 58,786 +39,353 0.01% 3,191,369
2019-10-24 2019-10-22 50.120 19,433 -9,717 0.00% 973,979
2019-10-23 2019-10-21 47.393 29,150 -4,858 0.00% 1,381,493
2019-10-16 2019-10-14 46.929 34,008 -972 0.00% 1,595,977
2019-10-14 2019-10-10 45.900 34,980 -2,429 0.00% 1,605,592
2019-10-11 2019-10-09 43.173 37,409 +1,943 0.00% 1,615,060
2019-10-09 2019-10-04 44.768 35,466 -972 0.00% 1,587,750
2019-10-08 2019-10-03 43.379 36,438 -971 0.00% 1,580,639
2019-10-04 2019-10-02 43.276 37,409 -1,944 0.00% 1,618,910
2019-10-02 2019-09-27 42.916 39,353 +486 0.00% 1,688,863
2019-09-30 2019-09-26 43.636 38,867 +2,915 0.00% 1,696,006
2019-09-27 2019-09-25 43.122 35,952 +972 0.00% 1,550,307
2019-09-24 2019-09-20 47.135 34,980 +9,717 0.00% 1,648,792
2019-09-23 2019-09-19 48.370 25,263 +3,886 0.00% 1,221,978
2019-09-20 2019-09-18 45.694 21,377 -3,886 0.00% 976,811
2019-09-19 2019-09-17 41.475 25,263 -38,867 0.00% 1,047,781
2019-09-16 2019-09-12 41.835 64,130 -972 0.01% 2,682,887
2019-09-13 2019-09-11 40.755 65,102 +20,405 0.01% 2,653,201
2019-09-11 2019-09-09 41.952 44,697 +454 0.00% 1,875,142
2019-09-10 2019-09-06 41.848 44,243 +481 0.00% 1,851,496
2019-09-09 2019-09-05 40.653 43,762 -962 0.00% 1,779,042
2019-09-04 2019-09-02 35.350 44,724 +19,236 0.00% 1,581,000
2019-08-27 2019-08-23 38.417 25,488 +481 0.00% 979,180
2019-08-26 2019-08-22 39.925 25,007 +481 0.00% 998,401
2019-08-22 2019-08-20 40.029 24,526 -1,924 0.00% 981,747
2019-08-15 2019-08-13 36.910 26,450 -961 0.00% 976,262
2019-08-14 2019-08-12 37.638 27,411 +961 0.00% 1,031,682
2019-08-12 2019-08-08 38.573 26,450 +962 0.00% 1,020,262
2019-08-09 2019-08-07 38.365 25,488 -1,923 0.00% 977,855
2019-08-08 2019-08-06 39.093 27,411 +3,847 0.00% 1,071,581
2019-08-06 2019-08-02 41.484 23,564 +481 0.00% 977,539
2019-08-05 2019-08-01 44.084 23,083 +481 0.00% 1,017,584
2019-08-02 2019-07-31 44.448 22,602 +480 0.00% 1,004,605
2019-07-29 2019-07-25 46.735 22,122 -480 0.00% 1,033,871
2019-07-26 2019-07-24 46.215 22,602 +1,923 0.00% 1,044,554
2019-07-15 2019-07-11 44.500 20,679 -481 0.00% 920,207
2019-07-11 2019-07-09 44.136 21,160 +481 0.00% 933,911
2019-07-04 2019-07-02 49.386 20,679 -1,443 0.00% 1,021,258
2019-06-12 2019-06-10 44.188 22,122 -1,442 0.00% 977,520
2019-06-06 2019-06-04 43.831 23,564 +962 0.00% 1,032,822
2019-06-05 2019-06-03 44.310 22,602 +1,035 0.00% 1,001,504
2019-05-28 2019-05-24 44.790 21,567 -469 0.00% 965,992
2019-05-27 2019-05-23 43.990 22,036 +469 0.00% 969,374
2019-05-23 2019-05-21 46.710 21,567 -469 0.00% 1,007,392
2019-05-21 2019-05-17 45.910 22,036 +469 0.00% 1,011,674
2019-05-20 2019-05-16 47.616 21,567 +938 0.00% 1,026,942
2019-05-14 2019-05-09 48.949 20,629 +937 0.00% 1,009,777
2019-05-09 2019-05-07 52.522 19,692 -937 0.00% 1,034,262
2019-05-08 2019-05-06 53.055 20,629 +1,406 0.00% 1,094,475
2019-05-06 2019-05-02 55.721 19,223 -1,875 0.00% 1,071,130
2019-05-03 2019-04-30 54.068 21,098 +1,875 0.00% 1,140,733
2019-04-25 2019-04-23 58.547 19,223 -469 0.00% 1,125,455
2019-04-24 2019-04-18 57.694 19,692 -8,439 0.00% 1,136,114
2019-04-23 2019-04-17 58.014 28,131 -4,220 0.00% 1,631,995
2019-04-17 2019-04-15 56.095 32,351 -469 0.00% 1,814,714
2019-04-16 2019-04-12 56.095 32,820 -6,095 0.00% 1,841,022
2019-04-08 2019-04-03 53.215 38,915 -469 0.00% 2,070,867
2019-04-03 2019-04-01 50.709 39,384 -1,406 0.00% 1,997,124
2019-03-29 2019-03-27 49.483 40,790 +469 0.00% 2,018,396
2019-03-27 2019-03-25 51.829 40,321 -1,407 0.00% 2,089,788
2019-03-26 2019-03-22 49.536 41,728 -5,157 0.00% 2,067,036
2019-03-25 2019-03-21 47.883 46,885 +9,377 0.00% 2,244,993
2019-03-22 2019-03-20 47.990 37,508 +4,688 0.00% 1,799,994
2019-03-19 2019-03-15 48.523 32,820 -4,688 0.00% 1,592,519
2019-03-18 2019-03-14 48.256 37,508 +5,157 0.00% 1,809,994
2019-03-15 2019-03-13 49.856 32,351 +1,407 0.00% 1,612,887
2019-03-14 2019-03-12 51.136 30,944 -938 0.00% 1,582,340
2019-03-13 2019-03-11 50.389 31,882 +1,407 0.00% 1,606,505
2019-03-08 2019-03-06 54.815 30,475 -938 0.00% 1,670,481
2019-03-07 2019-03-05 52.789 31,413 -2,813 0.00% 1,658,247
2019-03-06 2019-03-04 52.309 34,226 -469 0.00% 1,790,317
2019-03-01 2019-02-27 51.189 34,695 +6,095 0.00% 1,775,999
2019-02-19 2019-02-15 55.135 28,600 -1,875 0.00% 1,576,853
2019-02-18 2019-02-14 58.227 30,475 +6,095 0.00% 1,774,480
2019-02-13 2019-02-11 54.228 24,380 +4,219 0.00% 1,322,085
2019-02-01 2019-01-30 51.082 20,161 +938 0.00% 1,029,870
2018-12-04 2018-11-30 59.134 19,223 -938 0.00% 1,136,730
2018-12-03 2018-11-29 58.547 20,161 +938 0.00% 1,180,373
2018-11-30 2018-11-28 60.147 19,223 -469 0.00% 1,156,205
2018-11-12 2018-11-08 59.507 19,692 +469 0.00% 1,171,814
2018-10-22 2018-10-18 70.225 19,223 +6,095 0.00% 1,349,931
2018-09-24 2018-09-20 85.475 13,128 -469 0.00% 1,122,114
2018-09-20 2018-09-18 82.702 13,597 +469 0.00% 1,124,500
2018-09-19 2018-09-17 82.702 13,128 -469 0.00% 1,085,713
2018-09-07 2018-09-05 91.934 13,597 +64 0.00% 1,250,021
2018-07-26 2018-07-24 105.006 13,533 -1,866 0.00% 1,421,042
2018-07-24 2018-07-20 107.149 15,399 +466 0.00% 1,649,983
2018-07-03 2018-06-28 111.220 14,933 -2,799 0.00% 1,660,853
2018-06-28 2018-06-26 117.328 17,732 -934 0.00% 2,080,457
2018-06-07 2018-06-05 131.017 18,666 +241 0.00% 2,445,565
2018-04-26 2018-04-24 129.063 18,425 +1,842 0.00% 2,377,990
2018-03-14 2018-03-12 174.328 16,583 -460 0.00% 2,890,875
2018-03-07 2018-03-05 161.410 17,043 -5,988 0.00% 2,750,918
2018-03-06 2018-03-02 164.775 23,031 -4,146 0.00% 3,794,943
2018-02-28 2018-02-26 168.900 27,177 -921 0.00% 4,590,202
2018-02-20 2018-02-13 161.628 28,098 -921 0.00% 4,541,411
2018-02-08 2018-02-06 149.036 29,019 -3,686 0.00% 4,324,876
2018-02-07 2018-02-05 159.565 32,705 -1,381 0.00% 5,218,578
2018-02-05 2018-02-01 142.740 34,086 -1,382 0.00% 4,865,444
2018-02-01 2018-01-30 139.809 35,468 -461 0.00% 4,958,762
2018-01-31 2018-01-29 142.198 35,929 -461 0.00% 5,109,014
2018-01-24 2018-01-22 148.927 36,390 -460 0.00% 5,419,471
2018-01-22 2018-01-18 146.105 36,850 +460 0.00% 5,383,978
2018-01-19 2018-01-17 152.292 36,390 -2,763 0.00% 5,541,922
2018-01-18 2018-01-16 151.641 39,153 +1,842 0.00% 5,937,207
2018-01-16 2018-01-12 160.325 37,311 +921 0.00% 5,981,885
2018-01-12 2018-01-10 154.572 36,390 +4,607 0.00% 5,624,873
2018-01-10 2018-01-08 159.891 31,783 +5,067 0.00% 5,081,809
2018-01-08 2018-01-04 163.364 26,716 +12,437 0.00% 4,364,441
2018-01-02 2017-12-28 154.681 14,279 +921 0.00% 2,208,683
2017-12-28 2017-12-22 154.681 13,358 +921 0.00% 2,066,222
2017-12-01 2017-11-29 180.841 12,437 +1,843 0.00% 2,249,113
2017-11-21 2017-11-17 188.113 10,594 +9,212 0.00% 1,992,871
2017-11-14 2017-11-10 183.880 1,382 +461 0.00% 254,122
2017-11-08 2017-11-06 166.838 921 -1,843 0.00% 153,658
2017-10-26 2017-10-24 148.493 2,764 -460 0.00% 410,435
2017-10-20 2017-10-18 152.292 3,224 -922 0.00% 490,991
2017-10-06 2017-10-03 146.539 4,146 -9,212 0.00% 607,552
2017-09-26 2017-09-22 148.276 13,358 +921 0.00% 1,980,673
2017-09-12 2017-09-08 148.049 12,437 +36 0.00% 1,841,287
2017-09-08 2017-09-06 151.424 12,401 +918 0.00% 1,877,806
2017-08-30 2017-08-28 149.138 11,483 +919 0.00% 1,712,548
2017-07-26 2017-07-24 114.303 10,564 -1,378 0.00% 1,207,493
2017-07-12 2017-07-10 108.152 11,942 -11,483 0.00% 1,291,552
2017-06-27 2017-06-23 104.505 23,425 -459 0.00% 2,448,036
2017-06-16 2017-06-14 105.648 23,884 +1,837 0.00% 2,523,304
2017-06-09 2017-06-07 100.750 22,047 -9,186 0.00% 2,221,226
2017-06-05 2017-06-01 91.210 31,233 +443 0.00% 2,848,763
2017-05-22 2017-05-18 91.210 30,790 +9,056 0.00% 2,808,357
2017-05-17 2017-05-15 101.314 21,734 +8,603 0.00% 2,201,954
2017-05-15 2017-05-11 109.761 13,131 +2,717 0.00% 1,441,274
2017-05-12 2017-05-10 122.570 10,414 +905 0.00% 1,276,448
2017-05-11 2017-05-09 121.135 9,509 -905 0.00% 1,151,871
2017-05-09 2017-05-05 118.264 10,414 +905 0.00% 1,231,600
2017-05-05 2017-05-02 125.221 9,509 +453 0.00% 1,190,722
2017-04-26 2017-04-24 117.270 9,056 +8,603 0.00% 1,061,997
2017-04-21 2017-04-19 110.755 453 -1,811 0.00% 50,172
2017-04-12 2017-04-10 101.038 2,264 -4,528 0.00% 228,749
2017-04-10 2017-04-06 100.154 6,792 +4,528 0.00% 680,248
2017-04-06 2017-04-03 101.811 2,264 +1,811 0.00% 230,499
2017-03-31 2017-03-29 102.694 453 +453 0.00% 46,520
2017-03-28 2017-03-24 108.215 0 -453
2017-03-02 2017-02-28 90.271 453 -905 0.00% 40,893
2017-02-21 2017-02-17 96.345 1,358 +452 0.00% 130,836
2016-11-25 2016-11-23 80.112 906 -2,716 0.00% 72,582
2016-11-23 2016-11-21 79.947 3,622 -12,226 0.00% 289,567
2016-11-16 2016-11-14 75.972 15,848 +906 0.00% 1,203,997
2016-11-03 2016-11-01 81.438 14,942 +4,528 0.00% 1,216,839
2016-10-28 2016-10-26 83.756 10,414 -453 0.00% 872,239
2016-10-27 2016-10-25 82.155 10,867 +453 0.00% 892,781
2016-10-26 2016-10-24 85.523 10,414 +5,433 0.00% 890,639
2016-10-14 2016-10-12 85.026 4,981 +453 0.00% 423,516
2016-10-11 2016-10-06 87.676 4,528 -2,264 0.00% 396,999
2016-10-06 2016-10-04 87.511 6,792 +453 0.00% 594,374
2016-10-04 2016-09-30 86.075 6,339 +3,169 0.00% 545,631
2016-10-03 2016-09-29 88.891 3,170 +906 0.00% 281,785
2016-09-29 2016-09-27 86.738 2,264 +1,358 0.00% 196,375
2016-09-26 2016-09-22 91.100 906 +906 0.00% 82,536
2015-09-07 2015-09-02 49.821 0 -885
2015-08-17 2015-08-13 47.787 885 -1,771 0.00% 42,292
2015-06-24 2015-06-22 49.143 2,656 -442 0.00% 130,524
2015-05-28 2015-05-26 51.459 3,098 -1,770 0.00% 159,420
2015-05-20 2015-05-18 51.877 4,868 -795 0.00% 252,536
2015-05-18 2015-05-14 50.672 5,663 +871 0.00% 286,954
2015-05-14 2015-05-12 51.647 4,792 -871 0.00% 247,493
2015-05-04 2015-04-29 49.926 5,663 +1,742 0.00% 282,729
2015-04-30 2015-04-28 51.131 3,921 +1,307 0.00% 200,484
2015-04-24 2015-04-22 56.697 2,614 +1,743 0.00% 148,206
2015-04-20 2015-04-16 59.739 871 +871 0.00% 52,032
2015-04-16 2015-04-14 62.206 0 -4,356
2015-04-14 2015-04-10 59.566 4,356 +4,356 0.00% 259,471
2015-04-10 2015-04-08 62.551 0 -1,307
2015-04-09 2015-04-02 57.902 1,307 -1,307 0.00% 75,678
2015-04-02 2015-03-31 54.918 2,614 -8,277 0.00% 143,556
2015-04-01 2015-03-30 54.516 10,891 -2,614 0.00% 593,739
2015-03-31 2015-03-27 51.647 13,505 +1,743 0.00% 697,495
2015-03-30 2015-03-26 53.139 11,762 +5,663 0.00% 625,024
2015-03-27 2015-03-25 55.320 6,099 +6,099 0.00% 337,396
2014-08-21 2014-08-19 55.489 0 -1,734
2014-08-18 2014-08-14 53.989 1,734 +1,734 0.00% 93,618
2014-03-28 2014-03-26 43.497 0 -2,127
2014-03-27 2014-03-25 38.677 2,127 +851 0.00% 82,266
2014-03-25 2014-03-21 37.325 1,276 +851 0.00% 47,627
2014-03-11 2014-03-07 40.147 425 +425 0.00% 17,062
2014-02-06 2014-02-04 39.089 0 -1,276
2014-02-05 2014-01-30 39.441 1,276 +1,276 0.00% 50,327
2013-12-04 2013-12-02 42.439 0 -1,701
2013-12-03 2013-11-29 41.146 1,701 -4,253 0.00% 69,989
2013-11-29 2013-11-27 40.323 5,954 -1,276 0.00% 240,083
2013-11-27 2013-11-25 38.795 7,230 -8,507 0.00% 280,485
2013-11-11 2013-11-07 37.266 15,737 +3,828 0.00% 586,461
2013-11-08 2013-11-06 37.149 11,909 -425 0.00% 442,405
2013-11-07 2013-11-05 36.443 12,334 +850 0.00% 449,494
2013-11-06 2013-11-04 39.324 11,484 -1,275 0.00% 451,593
2013-11-05 2013-11-01 41.557 12,759 -851 0.00% 530,230
2013-10-30 2013-10-28 40.382 13,610 -851 0.00% 549,595
2013-10-25 2013-10-23 39.735 14,461 -850 0.00% 574,610
2013-10-24 2013-10-22 40.617 15,311 -1,702 0.00% 621,884
2013-10-22 2013-10-18 40.088 17,013 -8,931 0.00% 682,014
2013-10-21 2013-10-17 39.206 25,944 +20,840 0.00% 1,017,164
2013-10-18 2013-10-16 38.677 5,104 +5,104 0.00% 197,408
2013-09-05 2013-09-03 43.195 0 -845
2013-08-30 2013-08-28 40.533 845 +845 0.00% 34,250
2013-08-19 2013-08-15 46.036 0 -845
2013-07-30 2013-07-26 43.314 845 -7,605 0.00% 36,600
2013-07-29 2013-07-25 44.497 8,450 -6,760 0.00% 376,000
2013-07-26 2013-07-24 42.071 15,210 -4,225 0.00% 639,901
2013-07-25 2013-07-23 40.769 19,435 +9,718 0.00% 792,351
2013-07-23 2013-07-19 40.059 9,717 +7,605 0.00% 389,255
2013-07-22 2013-07-18 42.485 2,112 +1,267 0.00% 89,729
2013-07-19 2013-07-17 42.663 845 +845 0.00% 36,050
2013-05-03 2013-04-30 45.320 0 -835
2013-04-30 2013-04-26 44.721 835 +835 0.00% 37,342
2013-04-03 2013-03-28 44.661 0 -2,088
2013-04-02 2013-03-27 43.404 2,088 +2,088 0.00% 90,628
2012-08-30 2012-08-28 32.202 0 -3,317
2012-08-28 2012-08-24 29.488 3,317 +3,317 0.00% 97,812
2012-03-07 2012-03-05 26.407 0 -1,643
2012-03-06 2012-03-02 26.955 1,643 -1,644 0.00% 44,287
2012-02-24 2012-02-22 24.095 3,287 +1,644 0.00% 79,200
2012-02-21 2012-02-17 25.190 1,643 +1,643 0.00% 41,388
2012-02-20 2012-02-16 26.164 0 -1,643
2012-02-15 2012-02-13 24.764 1,643 +1,643 0.00% 40,688
2011-12-01 2011-11-29 21.393 0 -4,930
2011-11-08 2011-11-04 22.635 4,930 +1,643 0.00% 111,589
2011-11-03 2011-11-01 22.440 3,287 +3,287 0.00% 73,760
2011-09-28 2011-09-26 17.548 0 -4,930
2011-09-20 2011-09-16 18.911 4,930 -1,644 0.00% 93,231
2011-09-15 2011-09-12 18.179 6,574 +87 0.00% 119,510
2011-09-08 2011-09-06 18.179 6,487 +1,622 0.00% 117,928
2011-09-05 2011-09-01 20.522 4,865 -1,622 0.00% 99,842
2011-09-02 2011-08-31 20.103 6,487 -3,243 0.00% 130,409
2011-08-31 2011-08-29 18.845 9,730 -1,621 0.00% 183,363
2011-08-24 2011-08-22 17.365 11,351 -1,622 0.00% 197,112
2011-08-12 2011-08-10 20.004 12,973 +1,622 0.00% 259,518
2011-08-11 2011-08-09 19.610 11,351 +1,621 0.00% 222,591
2011-08-09 2011-08-05 19.486 9,730 +1,622 0.00% 189,604
2011-08-08 2011-08-04 21.114 8,108 +1,621 0.00% 171,196
2011-08-05 2011-08-03 21.460 6,487 +1,622 0.00% 139,210
2011-08-03 2011-08-01 22.545 4,865 +1,622 0.00% 109,682
2011-08-02 2011-07-29 22.150 3,243 +1,621 0.00% 71,834
2011-05-13 2011-05-11 26.948 1,622 +1,622 0.00% 43,709
2010-11-01 2010-10-28 23.604 0 -3,206
2010-10-29 2010-10-27 23.255 3,206 -1,603 0.00% 74,555
2010-10-08 2010-10-06 22.332 4,809 -4,810 0.00% 107,392
2010-10-07 2010-10-05 21.733 9,619 +1,603 0.00% 209,047
2010-10-06 2010-10-04 21.608 8,016 +6,413 0.00% 173,209
2010-10-05 2010-09-30 21.109 1,603 +1,603 0.00% 33,838
2010-07-07 2010-07-05 13.719 0 -1,589
2010-06-21 2010-06-17 14.223 1,589 -1,589 0.00% 22,600
2010-06-18 2010-06-15 13.543 3,178 +1,589 0.00% 43,040
2010-06-17 2010-06-14 13.719 1,589 -1,589 0.00% 21,800
2010-06-15 2010-06-11 13.669 3,178 +1,589 0.00% 43,440
2010-06-08 2010-06-04 14.525 1,589 +1,589 0.00% 23,080
2010-06-07 2010-06-03 14.173 0 -1,589
2010-06-03 2010-06-01 13.518 1,589 +1,589 0.00% 21,480
2010-06-02 2010-05-31 13.896 0 -1,589
2010-05-31 2010-05-27 13.342 1,589 +1,589 0.00% 21,200
2010-05-13 2010-05-11 14.489 0 -1,568
2010-05-12 2010-05-10 14.821 1,568 -45,473 0.00% 23,239
2010-05-11 2010-05-07 14.693 47,041 +23,520 0.00% 691,193
2010-05-10 2010-05-06 14.209 23,521 +23,521 0.00% 334,204
2010-04-07 2010-03-31 16.556 0 -1,568
2010-04-01 2010-03-30 16.607 1,568 +1,568 0.00% 26,039
2010-03-11 2010-03-09 16.658 0 -1,568
2010-03-02 2010-02-26 15.459 1,568 +1,568 0.00% 24,239
2009-11-11 2009-11-09 13.163 0 -1,568
2009-11-10 2009-11-06 13.418 1,568 +1,568 0.00% 21,039
2009-09-09 2009-09-07 8.887 0 -3,110
2009-09-07 2009-09-03 8.244 3,110 +3,110 0.00% 25,640
2009-09-04 2009-09-02 8.231 0 -3,110
2009-09-03 2009-09-01 8.296 3,110 +3,110 0.00% 25,800
2009-08-27 2009-08-25 8.964 0 -4,665
2009-08-24 2009-08-20 8.630 4,665 +4,665 0.00% 40,259
2009-08-10 2009-08-06 9.003 0 -3,110
2009-08-07 2009-08-05 9.003 3,110 +3,110 0.00% 28,000
2009-08-03 2009-07-30 9.337 0 -3,110
2009-07-31 2009-07-29 8.772 3,110 +3,110 0.00% 27,280
2009-07-24 2009-07-22 8.231 0 -3,110
2009-07-23 2009-07-21 7.653 3,110 -1,555 0.00% 23,800
2009-07-22 2009-07-20 7.563 4,665 +4,665 0.00% 35,279
2009-07-17 2009-07-15 7.691 0 -3,110
2009-07-16 2009-07-14 7.473 3,110 +3,110 0.00% 23,240
2009-06-19 2009-06-17 7.190 0 -3,110
2009-06-15 2009-06-11 7.280 3,110 +3,110 0.00% 22,640
2009-04-21 2009-04-17 5.479 0 -4,566
2009-04-20 2009-04-16 5.256 4,566 +4,566 0.00% 23,999
2007-09-07 2007-09-05 11.169 0 -1,522
2007-09-06 2007-09-04 10.512 1,522 +1,522 0.00% 15,999
2007-09-04 2007-08-31 10.801 0 -1,522
2007-08-31 2007-08-29 10.407 1,522 +1,522 0.00% 15,839
2007-08-27 2007-08-23 11.064 0 -1,522
2007-08-24 2007-08-22 10.552 1,522 +1,522 0.00% 16,059
2007-07-17 2007-07-13 12.142 0 -1,522
2007-07-05 2007-07-03 11.695 1,522 +1,522 0.00% 17,799
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top