History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 44.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 44.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 45.240 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 45.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 43.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 50.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 47.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 45.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 46.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 44.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 44.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 42.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 43.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 41.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 40.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 39.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 39.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 40.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 42.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 40.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 40.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 40.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 39.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 39.050 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 39.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 40.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 41.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 41.750 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 40.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 41.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 39.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 40.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 39.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 41.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 39.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.300 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 41.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 40.750 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 39.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 40.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 40.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.050 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 38.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.450 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 37.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 36.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 36.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 38.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.950 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 36.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 37.450 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 38.242 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 38.292 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 38.996 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.047 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 38.443 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.204 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 40.707 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 41.361 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 42.669 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 36.984 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 36.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 37.034 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 37.285 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 38.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 37.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 35.977 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 36.782 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 35.575 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 36.631 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 34.417 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.713 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.807 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 34.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 36.883 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 36.682 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 35.122 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 34.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 33.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 41.613 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.896 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.399 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 48.909 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.708 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.802 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 52.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 52.582 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 52.381 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 54.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 53.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 52.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 51.173 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.525 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.676 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 51.928 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 50.318 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 52.129 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 47.651 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 45.840 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 45.588 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 45.085 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 48.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 48.355 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 47.852 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 48.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 50.318 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 49.311 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 49.261 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.399 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 46.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 48.305 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 46.846 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 49.211 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.387 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 46.091 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.292 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 45.739 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 42.317 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 40.606 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 40.254 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 40.204 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 38.795 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 39.499 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 39.600 | 0 | -994 | ||
| 2024-06-20 | 2024-06-18 | 32.606 | 994 | -497 | 0.00% | 32,410 |
| 2024-05-27 | 2024-05-23 | 25.161 | 1,491 | +7 | 0.00% | 37,514 |
| 2024-04-26 | 2024-04-24 | 24.403 | 1,484 | -990 | 0.00% | 36,214 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,474 | +18 | 0.00% | 42,555 |
| 2023-01-19 | 2023-01-17 | 20.662 | 2,456 | -983 | 0.00% | 50,745 |
| 2022-09-28 | 2022-09-26 | 13.496 | 3,439 | -982 | 0.00% | 46,413 |
| 2022-06-02 | 2022-05-31 | 17.364 | 4,421 | -19,650 | 0.00% | 76,766 |
| 2022-05-26 | 2022-05-24 | 16.041 | 24,071 | +9,825 | 0.00% | 386,116 |
| 2022-05-19 | 2022-05-17 | 17.282 | 14,246 | +9,825 | 0.00% | 246,206 |
| 2022-05-06 | 2022-05-04 | 18.646 | 4,421 | -5,404 | 0.00% | 82,435 |
| 2022-05-05 | 2022-05-03 | 18.728 | 9,825 | +5,404 | 0.00% | 184,000 |
| 2022-03-25 | 2022-03-23 | 18.789 | 4,421 | +982 | 0.00% | 83,065 |
| 2022-03-24 | 2022-03-22 | 20.193 | 3,439 | -491 | 0.00% | 69,445 |
| 2022-03-08 | 2022-03-04 | 20.712 | 3,930 | -1,965 | 0.00% | 81,400 |
| 2022-03-04 | 2022-03-02 | 21.527 | 5,895 | +983 | 0.00% | 126,900 |
| 2022-03-03 | 2022-03-01 | 22.697 | 4,912 | +1,965 | 0.00% | 111,489 |
| 2022-02-24 | 2022-02-22 | 23.969 | 2,947 | +491 | 0.00% | 70,638 |
| 2022-01-06 | 2022-01-04 | 33.435 | 2,456 | -2,948 | 0.00% | 82,117 |
| 2021-12-13 | 2021-12-09 | 34.046 | 5,404 | +2,948 | 0.00% | 183,984 |
| 2021-11-24 | 2021-11-22 | 37.150 | 2,456 | -7,369 | 0.00% | 91,241 |
| 2021-10-28 | 2021-10-26 | 35.471 | 9,825 | -491 | 0.00% | 348,500 |
| 2021-10-26 | 2021-10-22 | 34.962 | 10,316 | +491 | 0.00% | 360,666 |
| 2021-10-12 | 2021-10-08 | 32.519 | 9,825 | -491 | 0.00% | 319,500 |
| 2021-10-07 | 2021-10-05 | 36.641 | 10,316 | +7,369 | 0.00% | 377,991 |
| 2021-09-23 | 2021-09-20 | 40.000 | 2,947 | +982 | 0.00% | 117,880 |
| 2021-09-20 | 2021-09-16 | 40.153 | 1,965 | +491 | 0.00% | 78,900 |
| 2021-09-08 | 2021-09-06 | 43.972 | 1,474 | +1,474 | 0.00% | 64,815 |
| 2021-09-02 | 2021-08-31 | 44.330 | 0 | -9,779 | ||
| 2021-08-26 | 2021-08-24 | 46.733 | 9,779 | +9,779 | 0.00% | 457,006 |
| 2021-08-20 | 2021-08-18 | 46.478 | 0 | -12,713 | ||
| 2021-08-19 | 2021-08-17 | 46.171 | 12,713 | +2,934 | 0.00% | 586,972 |
| 2021-08-09 | 2021-08-05 | 49.494 | 9,779 | -978 | 0.00% | 484,007 |
| 2021-08-02 | 2021-07-29 | 48.370 | 10,757 | +10,757 | 0.00% | 520,312 |
| 2021-06-18 | 2021-06-16 | 54.863 | 0 | -978 | ||
| 2021-06-04 | 2021-06-02 | 49.955 | 978 | +978 | 0.00% | 48,856 |
| 2021-05-21 | 2021-05-18 | 46.213 | 0 | -9,251 | ||
| 2021-05-18 | 2021-05-14 | 43.697 | 9,251 | +4,869 | 0.00% | 404,244 |
| 2021-04-27 | 2021-04-23 | 45.751 | 4,382 | +4,382 | 0.00% | 200,482 |
| 2021-04-23 | 2021-04-21 | 46.624 | 0 | -487 | ||
| 2021-04-15 | 2021-04-13 | 45.443 | 487 | -6,329 | 0.00% | 22,131 |
| 2021-04-14 | 2021-04-12 | 46.111 | 6,816 | -14,606 | 0.00% | 314,291 |
| 2021-04-12 | 2021-04-08 | 41.489 | 21,422 | +15,093 | 0.00% | 888,786 |
| 2021-04-08 | 2021-04-01 | 40.565 | 6,329 | -4,869 | 0.00% | 256,737 |
| 2021-04-07 | 2021-03-31 | 40.206 | 11,198 | +487 | 0.00% | 450,223 |
| 2021-03-31 | 2021-03-29 | 39.692 | 10,711 | +974 | 0.00% | 425,143 |
| 2021-03-30 | 2021-03-26 | 39.435 | 9,737 | +9,737 | 0.00% | 383,983 |
| 2021-03-29 | 2021-03-25 | 40.719 | 0 | -1,947 | ||
| 2021-03-26 | 2021-03-24 | 41.181 | 1,947 | +486 | 0.00% | 80,180 |
| 2021-03-22 | 2021-03-18 | 44.159 | 1,461 | -9,737 | 0.00% | 64,517 |
| 2021-03-16 | 2021-03-12 | 43.800 | 11,198 | -487 | 0.00% | 490,473 |
| 2021-03-15 | 2021-03-11 | 44.057 | 11,685 | -1,947 | 0.00% | 514,804 |
| 2021-03-12 | 2021-03-10 | 43.133 | 13,632 | +9,737 | 0.00% | 587,983 |
| 2021-03-09 | 2021-03-05 | 44.005 | 3,895 | +1,461 | 0.00% | 171,401 |
| 2021-03-04 | 2021-03-02 | 43.954 | 2,434 | -974 | 0.00% | 106,984 |
| 2021-03-02 | 2021-02-26 | 42.927 | 3,408 | -50,148 | 0.00% | 146,296 |
| 2021-02-26 | 2021-02-24 | 43.954 | 53,556 | +487 | 0.00% | 2,354,006 |
| 2021-02-24 | 2021-02-22 | 45.084 | 53,069 | +974 | 0.00% | 2,392,550 |
| 2021-02-23 | 2021-02-19 | 47.292 | 52,095 | +19,475 | 0.00% | 2,463,663 |
| 2021-02-22 | 2021-02-18 | 46.624 | 32,620 | -974 | 0.00% | 1,520,882 |
| 2021-02-19 | 2021-02-17 | 49.500 | 33,594 | -974 | 0.00% | 1,662,893 |
| 2021-02-18 | 2021-02-16 | 46.213 | 34,568 | -974 | 0.00% | 1,597,505 |
| 2021-02-16 | 2021-02-09 | 43.235 | 35,542 | +2,435 | 0.00% | 1,536,666 |
| 2021-02-09 | 2021-02-05 | 42.927 | 33,107 | +4,868 | 0.00% | 1,421,189 |
| 2021-02-04 | 2021-02-02 | 44.057 | 28,239 | +1,948 | 0.00% | 1,244,120 |
| 2021-02-03 | 2021-02-01 | 44.416 | 26,291 | +9,737 | 0.00% | 1,167,747 |
| 2021-02-02 | 2021-01-29 | 43.287 | 16,554 | +6,817 | 0.00% | 716,566 |
| 2021-02-01 | 2021-01-28 | 44.262 | 9,737 | +973 | 0.00% | 430,981 |
| 2021-01-26 | 2021-01-22 | 46.573 | 8,764 | +8,764 | 0.00% | 408,165 |
| 2021-01-22 | 2021-01-20 | 49.602 | 0 | -25,317 | ||
| 2021-01-21 | 2021-01-19 | 48.267 | 25,317 | +3,895 | 0.00% | 1,221,984 |
| 2021-01-20 | 2021-01-18 | 46.624 | 21,422 | -1,948 | 0.00% | 998,784 |
| 2021-01-19 | 2021-01-15 | 44.724 | 23,370 | +1,948 | 0.00% | 1,045,207 |
| 2021-01-15 | 2021-01-13 | 45.495 | 21,422 | +2,921 | 0.00% | 974,584 |
| 2021-01-14 | 2021-01-12 | 46.213 | 18,501 | -974 | 0.00% | 854,994 |
| 2021-01-13 | 2021-01-11 | 46.727 | 19,475 | +10,224 | 0.00% | 910,006 |
| 2021-01-12 | 2021-01-08 | 47.086 | 9,251 | -486 | 0.00% | 435,596 |
| 2021-01-11 | 2021-01-07 | 46.008 | 9,737 | +973 | 0.00% | 447,980 |
| 2021-01-08 | 2021-01-06 | 47.189 | 8,764 | -1,460 | 0.00% | 413,565 |
| 2021-01-06 | 2021-01-04 | 45.495 | 10,224 | +1,460 | 0.00% | 465,136 |
| 2021-01-05 | 2020-12-31 | 44.570 | 8,764 | -487 | 0.00% | 390,614 |
| 2020-12-29 | 2020-12-24 | 45.084 | 9,251 | -9,250 | 0.00% | 417,070 |
| 2020-12-22 | 2020-12-18 | 43.954 | 18,501 | +9,737 | 0.00% | 813,195 |
| 2020-11-27 | 2020-11-25 | 43.235 | 8,764 | -9,737 | 0.00% | 378,913 |
| 2020-11-26 | 2020-11-24 | 43.851 | 18,501 | +9,737 | 0.00% | 811,295 |
| 2020-11-20 | 2020-11-18 | 43.800 | 8,764 | -9,737 | 0.00% | 383,864 |
| 2020-11-18 | 2020-11-16 | 44.827 | 18,501 | +9,737 | 0.00% | 829,345 |
| 2020-11-17 | 2020-11-13 | 46.111 | 8,764 | -9,737 | 0.00% | 404,114 |
| 2020-11-11 | 2020-11-09 | 47.292 | 18,501 | +17,527 | 0.00% | 874,944 |
| 2020-11-09 | 2020-11-05 | 45.803 | 974 | -7,790 | 0.00% | 44,612 |
| 2020-11-05 | 2020-11-03 | 43.492 | 8,764 | +7,790 | 0.00% | 381,164 |
| 2020-11-02 | 2020-10-29 | 43.133 | 974 | -3,408 | 0.00% | 42,011 |
| 2020-10-23 | 2020-10-21 | 44.930 | 4,382 | +1,948 | 0.00% | 196,882 |
| 2020-10-21 | 2020-10-19 | 46.008 | 2,434 | -5,843 | 0.00% | 111,984 |
| 2020-10-15 | 2020-10-12 | 45.649 | 8,277 | +5,843 | 0.00% | 377,833 |
| 2020-10-12 | 2020-10-08 | 47.138 | 2,434 | -4,869 | 0.00% | 114,733 |
| 2020-10-09 | 2020-10-07 | 46.162 | 7,303 | -4,869 | 0.00% | 337,122 |
| 2020-09-25 | 2020-09-23 | 44.724 | 12,172 | +9,738 | 0.00% | 544,384 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,434 | +5 | 0.00% | 116,982 |
| 2020-08-07 | 2020-08-05 | 64.785 | 2,429 | -972 | 0.00% | 157,363 |
| 2020-08-06 | 2020-08-04 | 63.808 | 3,401 | +972 | 0.00% | 217,010 |
| 2020-07-31 | 2020-07-29 | 60.411 | 2,429 | +971 | 0.00% | 146,739 |
| 2020-07-14 | 2020-07-10 | 61.543 | 1,458 | -971 | 0.00% | 89,730 |
| 2020-05-19 | 2020-05-15 | 43.893 | 2,429 | -1,944 | 0.00% | 106,617 |
| 2020-05-18 | 2020-05-14 | 41.218 | 4,373 | -1,457 | 0.00% | 180,245 |
| 2020-04-28 | 2020-04-24 | 38.542 | 5,830 | +1,457 | 0.00% | 224,699 |
| 2020-04-16 | 2020-04-14 | 40.291 | 4,373 | +1,944 | 0.00% | 176,194 |
| 2020-02-17 | 2020-02-13 | 60.720 | 2,429 | -486 | 0.00% | 147,489 |
| 2020-02-14 | 2020-02-12 | 61.955 | 2,915 | +1,457 | 0.00% | 180,599 |
| 2020-01-21 | 2020-01-17 | 66.998 | 1,458 | -485 | 0.00% | 97,683 |
| 2020-01-20 | 2020-01-16 | 66.020 | 1,943 | -486 | 0.00% | 128,277 |
| 2020-01-17 | 2020-01-15 | 67.307 | 2,429 | -1,458 | 0.00% | 163,488 |
| 2020-01-13 | 2020-01-09 | 68.336 | 3,887 | +486 | 0.00% | 265,622 |
| 2019-12-23 | 2019-12-19 | 67.924 | 3,401 | -1,943 | 0.00% | 231,010 |
| 2019-12-19 | 2019-12-17 | 70.291 | 5,344 | -972 | 0.00% | 375,636 |
| 2019-12-13 | 2019-12-11 | 66.638 | 6,316 | -486 | 0.00% | 420,884 |
| 2019-12-12 | 2019-12-10 | 63.087 | 6,802 | -486 | 0.00% | 429,119 |
| 2019-12-10 | 2019-12-06 | 63.756 | 7,288 | +1,458 | 0.00% | 464,655 |
| 2019-12-09 | 2019-12-05 | 58.507 | 5,830 | -486 | 0.00% | 341,098 |
| 2019-11-28 | 2019-11-26 | 55.214 | 6,316 | -486 | 0.00% | 348,733 |
| 2019-11-25 | 2019-11-21 | 56.604 | 6,802 | -971 | 0.00% | 385,017 |
| 2019-11-22 | 2019-11-20 | 58.868 | 7,773 | +1,457 | 0.00% | 457,578 |
| 2019-11-20 | 2019-11-18 | 54.802 | 6,316 | -486 | 0.00% | 346,132 |
| 2019-11-12 | 2019-11-08 | 53.104 | 6,802 | +1,458 | 0.00% | 361,216 |
| 2019-11-11 | 2019-11-07 | 53.362 | 5,344 | -2,429 | 0.00% | 285,165 |
| 2019-11-07 | 2019-11-05 | 54.288 | 7,773 | +485 | 0.00% | 421,980 |
| 2019-11-05 | 2019-11-01 | 53.001 | 7,288 | -485 | 0.00% | 386,275 |
| 2019-11-04 | 2019-10-31 | 52.487 | 7,773 | +971 | 0.00% | 407,981 |
| 2019-10-25 | 2019-10-23 | 48.319 | 6,802 | -486 | 0.00% | 328,665 |
| 2019-10-24 | 2019-10-22 | 50.120 | 7,288 | -485 | 0.00% | 365,273 |
| 2019-10-16 | 2019-10-14 | 46.929 | 7,773 | +485 | 0.00% | 364,783 |
| 2019-10-14 | 2019-10-10 | 45.900 | 7,288 | -485 | 0.00% | 334,521 |
| 2019-10-09 | 2019-10-04 | 44.768 | 7,773 | -486 | 0.00% | 347,983 |
| 2019-09-23 | 2019-09-19 | 48.370 | 8,259 | +2,429 | 0.00% | 399,490 |
| 2019-09-20 | 2019-09-18 | 45.694 | 5,830 | +1,457 | 0.00% | 266,399 |
| 2019-09-11 | 2019-09-09 | 41.952 | 4,373 | +45 | 0.00% | 183,457 |
| 2019-06-05 | 2019-06-03 | 44.310 | 4,328 | -361 | 0.00% | 191,775 |
| 2019-05-14 | 2019-05-09 | 48.949 | 4,689 | -937 | 0.00% | 229,524 |
| 2019-05-07 | 2019-05-03 | 56.521 | 5,626 | -938 | 0.00% | 317,988 |
| 2019-04-29 | 2019-04-25 | 55.828 | 6,564 | -938 | 0.00% | 366,454 |
| 2019-04-25 | 2019-04-23 | 58.547 | 7,502 | +1,407 | 0.00% | 439,222 |
| 2019-04-24 | 2019-04-18 | 57.694 | 6,095 | +938 | 0.00% | 351,646 |
| 2019-04-23 | 2019-04-17 | 58.014 | 5,157 | -4,220 | 0.00% | 299,179 |
| 2019-04-17 | 2019-04-15 | 56.095 | 9,377 | +938 | 0.00% | 525,998 |
| 2019-04-15 | 2019-04-11 | 55.988 | 8,439 | +4,219 | 0.00% | 472,482 |
| 2019-04-12 | 2019-04-10 | 57.374 | 4,220 | +2,813 | 0.00% | 242,119 |
| 2019-04-11 | 2019-04-09 | 56.681 | 1,407 | -4,688 | 0.00% | 79,750 |
| 2019-04-10 | 2019-04-08 | 53.855 | 6,095 | +1,406 | 0.00% | 328,246 |
| 2019-04-09 | 2019-04-04 | 53.748 | 4,689 | +4,689 | 0.00% | 252,026 |
| 2019-03-26 | 2019-03-22 | 49.536 | 0 | -938 | ||
| 2019-03-22 | 2019-03-20 | 47.990 | 938 | -469 | 0.00% | 45,014 |
| 2019-03-01 | 2019-02-27 | 51.189 | 1,407 | -2,813 | 0.00% | 72,023 |
| 2019-02-28 | 2019-02-26 | 53.855 | 4,220 | +1,876 | 0.00% | 227,268 |
| 2019-02-15 | 2019-02-13 | 59.934 | 2,344 | +469 | 0.00% | 140,485 |
| 2019-02-12 | 2019-02-08 | 51.615 | 1,875 | -1,876 | 0.00% | 96,779 |
| 2019-02-01 | 2019-01-30 | 51.082 | 3,751 | +938 | 0.00% | 191,610 |
| 2019-01-28 | 2019-01-24 | 49.963 | 2,813 | -1,876 | 0.00% | 140,545 |
| 2019-01-25 | 2019-01-23 | 48.096 | 4,689 | +2,814 | 0.00% | 225,523 |
| 2018-09-07 | 2018-09-05 | 91.934 | 1,875 | +8 | 0.00% | 172,375 |
| 2018-08-16 | 2018-08-14 | 91.880 | 1,867 | -1,866 | 0.00% | 171,540 |
| 2018-08-13 | 2018-08-09 | 104.791 | 3,733 | +1,866 | 0.00% | 391,186 |
| 2018-08-06 | 2018-08-02 | 101.202 | 1,867 | +467 | 0.00% | 188,944 |
| 2018-07-27 | 2018-07-25 | 108.113 | 1,400 | +1,400 | 0.00% | 151,358 |
| 2018-07-24 | 2018-07-20 | 107.149 | 0 | -2,333 | ||
| 2018-07-23 | 2018-07-19 | 108.863 | 2,333 | +2,333 | 0.00% | 253,978 |
| 2018-05-17 | 2018-05-15 | 119.511 | 0 | -2,764 | ||
| 2018-05-16 | 2018-05-14 | 125.698 | 2,764 | +2,764 | 0.00% | 347,430 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy