History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 197,500 | +0 | 0.02% | 8,551,750 |
| 2025-10-13 | 2025-10-09 | 45.680 | 197,500 | +0 | 0.02% | 9,021,800 |
| 2025-10-10 | 2025-10-08 | 45.000 | 197,500 | +10,500 | 0.02% | 8,887,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 187,000 | +500 | 0.02% | 8,560,860 |
| 2025-10-08 | 2025-10-03 | 46.120 | 186,500 | +5,000 | 0.02% | 8,601,380 |
| 2025-10-06 | 2025-10-02 | 46.680 | 181,500 | -2,000 | 0.02% | 8,472,420 |
| 2025-10-03 | 2025-09-30 | 45.740 | 183,500 | +5,000 | 0.02% | 8,393,290 |
| 2025-09-30 | 2025-09-26 | 44.920 | 178,500 | -2,000 | 0.02% | 8,018,220 |
| 2025-09-29 | 2025-09-25 | 46.420 | 180,500 | +11,000 | 0.02% | 8,378,810 |
| 2025-09-26 | 2025-09-24 | 47.480 | 169,500 | +6,000 | 0.01% | 8,047,860 |
| 2025-09-24 | 2025-09-22 | 49.280 | 163,500 | -17,000 | 0.01% | 8,057,280 |
| 2025-09-22 | 2025-09-18 | 43.980 | 180,500 | +5,000 | 0.02% | 7,938,390 |
| 2025-09-19 | 2025-09-17 | 44.620 | 175,500 | -12,000 | 0.01% | 7,830,810 |
| 2025-09-16 | 2025-09-12 | 43.800 | 187,500 | +2,000 | 0.02% | 8,212,500 |
| 2025-09-15 | 2025-09-11 | 43.820 | 185,500 | +1,000 | 0.02% | 8,128,610 |
| 2025-09-12 | 2025-09-10 | 43.420 | 184,500 | +1,000 | 0.02% | 8,010,990 |
| 2025-09-11 | 2025-09-09 | 43.440 | 183,500 | -1,000 | 0.02% | 7,971,240 |
| 2025-09-09 | 2025-09-05 | 42.740 | 184,500 | +500 | 0.02% | 7,885,530 |
| 2025-09-04 | 2025-09-02 | 42.160 | 184,000 | +6,500 | 0.02% | 7,757,440 |
| 2025-09-03 | 2025-09-01 | 43.400 | 177,500 | +10,000 | 0.02% | 7,703,500 |
| 2025-09-02 | 2025-08-29 | 43.280 | 167,500 | +5,000 | 0.01% | 7,249,400 |
| 2025-09-01 | 2025-08-28 | 44.020 | 162,500 | -500 | 0.01% | 7,153,250 |
| 2025-08-29 | 2025-08-27 | 44.380 | 163,000 | +1,500 | 0.01% | 7,233,940 |
| 2025-08-28 | 2025-08-26 | 45.240 | 161,500 | +1,000 | 0.01% | 7,306,260 |
| 2025-08-27 | 2025-08-25 | 44.860 | 160,500 | -4,000 | 0.01% | 7,200,030 |
| 2025-08-25 | 2025-08-21 | 43.720 | 164,500 | +8,000 | 0.01% | 7,191,940 |
| 2025-08-22 | 2025-08-20 | 50.350 | 156,500 | -500 | 0.01% | 7,879,775 |
| 2025-08-20 | 2025-08-18 | 50.150 | 157,000 | -4,000 | 0.01% | 7,873,550 |
| 2025-08-19 | 2025-08-15 | 47.300 | 161,000 | -2,000 | 0.01% | 7,615,300 |
| 2025-08-18 | 2025-08-14 | 45.560 | 163,000 | +1,000 | 0.01% | 7,426,280 |
| 2025-08-15 | 2025-08-13 | 46.500 | 162,000 | -500 | 0.01% | 7,533,000 |
| 2025-08-14 | 2025-08-12 | 44.480 | 162,500 | -1,500 | 0.01% | 7,228,000 |
| 2025-08-08 | 2025-08-06 | 43.000 | 164,000 | -1,500 | 0.01% | 7,052,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 165,500 | -1,000 | 0.01% | 6,851,700 |
| 2025-07-29 | 2025-07-25 | 40.200 | 166,500 | +1,000 | 0.01% | 6,693,300 |
| 2025-07-28 | 2025-07-24 | 40.000 | 165,500 | -50,000 | 0.01% | 6,620,000 |
| 2025-07-24 | 2025-07-22 | 39.050 | 215,500 | +500 | 0.02% | 8,415,275 |
| 2025-07-23 | 2025-07-21 | 39.900 | 215,000 | +1,000 | 0.02% | 8,578,500 |
| 2025-07-17 | 2025-07-15 | 41.750 | 214,000 | -1,000 | 0.02% | 8,934,500 |
| 2025-07-08 | 2025-07-04 | 39.400 | 215,000 | +1,000 | 0.02% | 8,471,000 |
| 2025-07-07 | 2025-07-03 | 41.250 | 214,000 | -2,000 | 0.02% | 8,827,500 |
| 2025-07-04 | 2025-07-02 | 39.900 | 216,000 | +1,000 | 0.02% | 8,618,400 |
| 2025-06-27 | 2025-06-25 | 41.100 | 215,000 | -1,500 | 0.02% | 8,836,500 |
| 2025-06-25 | 2025-06-23 | 39.550 | 216,500 | -500 | 0.02% | 8,562,575 |
| 2025-06-20 | 2025-06-18 | 40.600 | 217,000 | -500 | 0.02% | 8,810,200 |
| 2025-06-19 | 2025-06-17 | 40.800 | 217,500 | -3,000 | 0.02% | 8,874,000 |
| 2025-06-16 | 2025-06-12 | 39.700 | 220,500 | -5,500 | 0.02% | 8,753,850 |
| 2025-06-12 | 2025-06-10 | 38.650 | 226,000 | +50,000 | 0.02% | 8,734,900 |
| 2025-06-11 | 2025-06-09 | 39.000 | 176,000 | +5,000 | 0.01% | 6,864,000 |
| 2025-06-09 | 2025-06-05 | 38.450 | 171,000 | -3,000 | 0.01% | 6,574,950 |
| 2025-06-03 | 2025-05-30 | 36.450 | 174,000 | +500 | 0.01% | 6,342,300 |
| 2025-05-26 | 2025-05-22 | 38.292 | 173,500 | +1,096 | 0.01% | 6,643,635 |
| 2025-05-19 | 2025-05-15 | 40.204 | 172,404 | +993 | 0.01% | 6,931,317 |
| 2025-05-16 | 2025-05-14 | 40.707 | 171,411 | +994 | 0.01% | 6,977,644 |
| 2025-05-14 | 2025-05-12 | 42.669 | 170,417 | -994 | 0.01% | 7,271,607 |
| 2025-05-08 | 2025-05-06 | 37.285 | 171,411 | +994 | 0.01% | 6,391,143 |
| 2025-04-29 | 2025-04-25 | 36.782 | 170,417 | -4,968 | 0.01% | 6,268,331 |
| 2025-04-28 | 2025-04-24 | 35.575 | 175,385 | +1,987 | 0.02% | 6,239,266 |
| 2025-04-25 | 2025-04-23 | 36.631 | 173,398 | -2,981 | 0.01% | 6,351,804 |
| 2025-04-24 | 2025-04-22 | 34.417 | 176,379 | +994 | 0.02% | 6,070,502 |
| 2025-04-23 | 2025-04-17 | 33.713 | 175,385 | -2,981 | 0.02% | 5,912,741 |
| 2025-04-22 | 2025-04-16 | 32.807 | 178,366 | +1,987 | 0.02% | 5,851,690 |
| 2025-04-17 | 2025-04-15 | 34.870 | 176,379 | +1,987 | 0.02% | 6,150,377 |
| 2025-04-15 | 2025-04-11 | 36.682 | 174,392 | -4,968 | 0.01% | 6,396,990 |
| 2025-04-14 | 2025-04-10 | 35.122 | 179,360 | +7,949 | 0.02% | 6,299,450 |
| 2025-04-11 | 2025-04-09 | 33.210 | 171,411 | +994 | 0.01% | 5,692,516 |
| 2025-04-09 | 2025-04-07 | 33.210 | 170,417 | +3,975 | 0.01% | 5,659,505 |
| 2025-04-08 | 2025-04-03 | 41.613 | 166,442 | +4,471 | 0.01% | 6,926,121 |
| 2025-04-07 | 2025-04-02 | 47.701 | 161,971 | -496 | 0.01% | 7,726,223 |
| 2025-04-02 | 2025-03-31 | 47.399 | 162,467 | +496 | 0.01% | 7,700,833 |
| 2025-03-28 | 2025-03-26 | 48.708 | 161,971 | -2,981 | 0.01% | 7,889,223 |
| 2025-03-27 | 2025-03-25 | 47.802 | 164,952 | +1,988 | 0.01% | 7,885,020 |
| 2025-03-21 | 2025-03-19 | 54.192 | 162,964 | +993 | 0.01% | 8,831,389 |
| 2025-03-20 | 2025-03-18 | 53.437 | 161,971 | +994 | 0.01% | 8,655,325 |
| 2025-03-19 | 2025-03-17 | 52.230 | 160,977 | -3,478 | 0.01% | 8,407,808 |
| 2025-03-10 | 2025-03-06 | 52.129 | 164,455 | -8,446 | 0.01% | 8,572,914 |
| 2025-03-07 | 2025-03-05 | 47.651 | 172,901 | -994 | 0.01% | 8,238,897 |
| 2025-03-05 | 2025-03-03 | 45.588 | 173,895 | -993 | 0.01% | 7,927,512 |
| 2025-03-04 | 2025-02-28 | 45.085 | 174,888 | +6,955 | 0.01% | 7,884,781 |
| 2025-02-28 | 2025-02-26 | 48.355 | 167,933 | +497 | 0.01% | 8,120,468 |
| 2025-02-27 | 2025-02-25 | 47.852 | 167,436 | +497 | 0.01% | 8,012,185 |
| 2025-02-24 | 2025-02-20 | 49.311 | 166,939 | -994 | 0.01% | 8,232,003 |
| 2025-02-21 | 2025-02-19 | 49.261 | 167,933 | -6,459 | 0.01% | 8,272,568 |
| 2025-02-19 | 2025-02-17 | 46.745 | 174,392 | -496 | 0.01% | 8,151,995 |
| 2025-02-18 | 2025-02-14 | 48.305 | 174,888 | -14,906 | 0.01% | 8,447,980 |
| 2025-02-17 | 2025-02-13 | 46.846 | 189,794 | +5,962 | 0.02% | 8,891,065 |
| 2025-02-14 | 2025-02-12 | 49.211 | 183,832 | -993 | 0.02% | 9,046,521 |
| 2025-02-13 | 2025-02-11 | 45.387 | 184,825 | +993 | 0.02% | 8,388,588 |
| 2025-02-10 | 2025-02-06 | 45.739 | 183,832 | -1,490 | 0.02% | 8,408,269 |
| 2025-02-07 | 2025-02-05 | 44.431 | 185,322 | -5,962 | 0.02% | 8,233,970 |
| 2025-02-06 | 2025-02-04 | 42.317 | 191,284 | -994 | 0.02% | 8,094,616 |
| 2025-02-05 | 2025-02-03 | 40.606 | 192,278 | -3,975 | 0.02% | 7,807,729 |
| 2025-02-04 | 2025-01-28 | 40.254 | 196,253 | -993 | 0.02% | 7,900,015 |
| 2025-01-24 | 2025-01-22 | 39.499 | 197,246 | -9,440 | 0.02% | 7,791,113 |
| 2025-01-23 | 2025-01-21 | 39.600 | 206,686 | -6,956 | 0.02% | 8,184,787 |
| 2025-01-22 | 2025-01-20 | 38.543 | 213,642 | -8,943 | 0.02% | 8,234,496 |
| 2025-01-17 | 2025-01-15 | 36.782 | 222,585 | -497 | 0.02% | 8,187,190 |
| 2025-01-16 | 2025-01-14 | 36.329 | 223,082 | -994 | 0.02% | 8,104,446 |
| 2025-01-15 | 2025-01-13 | 35.675 | 224,076 | +994 | 0.02% | 7,993,983 |
| 2025-01-10 | 2025-01-08 | 35.826 | 223,082 | +3,975 | 0.02% | 7,992,196 |
| 2025-01-07 | 2025-01-03 | 37.990 | 219,107 | -4,969 | 0.02% | 8,323,861 |
| 2025-01-06 | 2025-01-02 | 36.480 | 224,076 | +5,962 | 0.02% | 8,174,383 |
| 2025-01-02 | 2024-12-27 | 38.342 | 218,114 | -5,962 | 0.02% | 8,362,962 |
| 2024-12-30 | 2024-12-24 | 37.537 | 224,076 | +2,981 | 0.02% | 8,411,158 |
| 2024-12-27 | 2024-12-20 | 37.235 | 221,095 | +994 | 0.02% | 8,232,510 |
| 2024-12-23 | 2024-12-19 | 37.789 | 220,101 | -9,440 | 0.02% | 8,317,323 |
| 2024-12-20 | 2024-12-18 | 37.034 | 229,541 | +2,981 | 0.02% | 8,500,798 |
| 2024-12-19 | 2024-12-17 | 36.732 | 226,560 | +1,987 | 0.02% | 8,322,000 |
| 2024-12-17 | 2024-12-13 | 38.694 | 224,573 | -496 | 0.02% | 8,689,714 |
| 2024-12-16 | 2024-12-12 | 38.543 | 225,069 | +1,490 | 0.02% | 8,674,932 |
| 2024-12-13 | 2024-12-11 | 39.047 | 223,579 | -9,937 | 0.02% | 8,730,002 |
| 2024-12-12 | 2024-12-10 | 38.543 | 233,516 | +9,937 | 0.02% | 9,000,508 |
| 2024-12-11 | 2024-12-09 | 38.745 | 223,579 | -2,981 | 0.02% | 8,662,502 |
| 2024-12-10 | 2024-12-06 | 37.135 | 226,560 | +3,478 | 0.02% | 8,413,200 |
| 2024-12-06 | 2024-12-04 | 37.285 | 223,082 | +4,968 | 0.02% | 8,317,721 |
| 2024-12-05 | 2024-12-03 | 37.587 | 218,114 | -4,968 | 0.02% | 8,198,337 |
| 2024-12-04 | 2024-12-02 | 36.732 | 223,082 | +994 | 0.02% | 8,194,246 |
| 2024-11-29 | 2024-11-27 | 35.675 | 222,088 | -497 | 0.02% | 7,923,060 |
| 2024-11-28 | 2024-11-26 | 36.279 | 222,585 | +5,465 | 0.02% | 8,075,190 |
| 2024-11-27 | 2024-11-25 | 36.833 | 217,120 | -10,434 | 0.02% | 7,997,100 |
| 2024-11-26 | 2024-11-22 | 34.468 | 227,554 | -13,911 | 0.02% | 7,843,261 |
| 2024-11-25 | 2024-11-21 | 31.952 | 241,465 | -1,988 | 0.02% | 7,715,242 |
| 2024-11-22 | 2024-11-20 | 31.700 | 243,453 | -496 | 0.02% | 7,717,512 |
| 2024-11-19 | 2024-11-15 | 29.838 | 243,949 | -994 | 0.02% | 7,279,061 |
| 2024-11-18 | 2024-11-14 | 29.637 | 244,943 | +994 | 0.02% | 7,259,420 |
| 2024-11-13 | 2024-11-11 | 32.505 | 243,949 | +993 | 0.02% | 7,929,635 |
| 2024-11-12 | 2024-11-08 | 32.908 | 242,956 | -3,478 | 0.02% | 7,995,157 |
| 2024-11-08 | 2024-11-06 | 32.052 | 246,434 | +3,975 | 0.02% | 7,898,810 |
| 2024-11-07 | 2024-11-05 | 33.109 | 242,459 | -7,453 | 0.02% | 8,027,602 |
| 2024-11-06 | 2024-11-04 | 31.096 | 249,912 | +994 | 0.02% | 7,771,363 |
| 2024-11-05 | 2024-11-01 | 30.694 | 248,918 | +3,975 | 0.02% | 7,640,253 |
| 2024-11-04 | 2024-10-31 | 31.650 | 244,943 | +2,484 | 0.02% | 7,752,420 |
| 2024-11-01 | 2024-10-30 | 31.901 | 242,459 | +2,981 | 0.02% | 7,734,802 |
| 2024-10-30 | 2024-10-28 | 32.858 | 239,478 | -994 | 0.02% | 7,868,653 |
| 2024-10-28 | 2024-10-24 | 30.644 | 240,472 | -2,484 | 0.02% | 7,368,913 |
| 2024-10-25 | 2024-10-23 | 32.505 | 242,956 | +1,491 | 0.02% | 7,897,357 |
| 2024-10-22 | 2024-10-18 | 33.612 | 241,465 | -1,491 | 0.02% | 8,116,191 |
| 2024-10-21 | 2024-10-17 | 31.197 | 242,956 | -1,987 | 0.02% | 7,579,507 |
| 2024-10-18 | 2024-10-16 | 30.794 | 244,943 | -4,472 | 0.02% | 7,542,895 |
| 2024-10-17 | 2024-10-15 | 31.197 | 249,415 | -993 | 0.02% | 7,781,008 |
| 2024-10-16 | 2024-10-14 | 32.052 | 250,408 | -1,988 | 0.02% | 8,026,187 |
| 2024-10-14 | 2024-10-09 | 31.549 | 252,396 | +2,981 | 0.02% | 7,962,907 |
| 2024-10-10 | 2024-10-08 | 32.002 | 249,415 | -8,446 | 0.02% | 7,981,808 |
| 2024-10-09 | 2024-10-07 | 35.776 | 257,861 | -3,975 | 0.02% | 9,225,223 |
| 2024-10-08 | 2024-10-04 | 32.455 | 261,836 | +18,383 | 0.02% | 8,497,882 |
| 2024-10-07 | 2024-10-03 | 31.700 | 243,453 | +1,988 | 0.02% | 7,717,512 |
| 2024-10-03 | 2024-09-30 | 32.103 | 241,465 | +497 | 0.02% | 7,751,692 |
| 2024-10-02 | 2024-09-27 | 31.499 | 240,968 | -2,981 | 0.02% | 7,590,237 |
| 2024-09-27 | 2024-09-25 | 29.889 | 243,949 | -497 | 0.02% | 7,291,336 |
| 2024-09-26 | 2024-09-24 | 30.140 | 244,446 | +2,981 | 0.02% | 7,367,690 |
| 2024-09-25 | 2024-09-23 | 29.687 | 241,465 | -9,937 | 0.02% | 7,168,492 |
| 2024-09-24 | 2024-09-20 | 28.581 | 251,402 | +994 | 0.02% | 7,185,197 |
| 2024-09-23 | 2024-09-19 | 29.386 | 250,408 | -994 | 0.02% | 7,358,388 |
| 2024-09-19 | 2024-09-16 | 28.681 | 251,402 | +497 | 0.02% | 7,210,497 |
| 2024-09-17 | 2024-09-13 | 29.838 | 250,905 | +9,937 | 0.02% | 7,486,617 |
| 2024-09-13 | 2024-09-11 | 29.335 | 240,968 | +993 | 0.02% | 7,068,863 |
| 2024-09-12 | 2024-09-10 | 29.587 | 239,975 | +1,491 | 0.02% | 7,100,108 |
| 2024-09-09 | 2024-09-04 | 31.901 | 238,484 | -994 | 0.02% | 7,607,993 |
| 2024-09-05 | 2024-09-03 | 32.354 | 239,478 | +994 | 0.02% | 7,748,153 |
| 2024-09-04 | 2024-09-02 | 32.757 | 238,484 | +993 | 0.02% | 7,811,993 |
| 2024-09-03 | 2024-08-30 | 33.361 | 237,491 | -2,484 | 0.02% | 7,922,866 |
| 2024-09-02 | 2024-08-29 | 33.512 | 239,975 | +497 | 0.02% | 8,041,959 |
| 2024-08-30 | 2024-08-28 | 33.210 | 239,478 | -2,484 | 0.02% | 7,953,003 |
| 2024-08-28 | 2024-08-26 | 32.405 | 241,962 | +1,490 | 0.02% | 7,840,697 |
| 2024-08-27 | 2024-08-23 | 32.958 | 240,472 | -3,477 | 0.02% | 7,925,514 |
| 2024-08-26 | 2024-08-22 | 31.449 | 243,949 | -2,485 | 0.02% | 7,671,860 |
| 2024-08-23 | 2024-08-21 | 30.040 | 246,434 | +994 | 0.02% | 7,402,809 |
| 2024-08-21 | 2024-08-19 | 29.486 | 245,440 | -994 | 0.02% | 7,237,100 |
| 2024-08-20 | 2024-08-16 | 29.235 | 246,434 | -3,478 | 0.02% | 7,204,409 |
| 2024-08-19 | 2024-08-15 | 28.430 | 249,912 | -993 | 0.02% | 7,104,887 |
| 2024-08-16 | 2024-08-14 | 27.373 | 250,905 | -994 | 0.02% | 6,867,993 |
| 2024-08-15 | 2024-08-13 | 27.272 | 251,899 | +994 | 0.02% | 6,869,851 |
| 2024-08-14 | 2024-08-12 | 26.266 | 250,905 | -497 | 0.02% | 6,590,243 |
| 2024-08-13 | 2024-08-09 | 25.561 | 251,402 | +2,981 | 0.02% | 6,426,197 |
| 2024-08-09 | 2024-08-07 | 26.065 | 248,421 | -3,975 | 0.02% | 6,474,999 |
| 2024-08-08 | 2024-08-06 | 24.756 | 252,396 | +4,969 | 0.02% | 6,248,405 |
| 2024-08-06 | 2024-08-02 | 27.725 | 247,427 | -1,491 | 0.02% | 6,859,940 |
| 2024-08-05 | 2024-08-01 | 28.329 | 248,918 | +994 | 0.02% | 7,051,578 |
| 2024-08-01 | 2024-07-30 | 28.480 | 247,924 | +993 | 0.02% | 7,060,844 |
| 2024-07-30 | 2024-07-26 | 29.033 | 246,931 | -9,936 | 0.02% | 7,169,239 |
| 2024-07-25 | 2024-07-23 | 30.392 | 256,867 | -1,491 | 0.02% | 7,806,689 |
| 2024-07-24 | 2024-07-22 | 31.046 | 258,358 | +994 | 0.02% | 8,021,003 |
| 2024-07-23 | 2024-07-19 | 30.996 | 257,364 | +1,987 | 0.02% | 7,977,193 |
| 2024-07-18 | 2024-07-16 | 32.556 | 255,377 | +3,478 | 0.02% | 8,313,955 |
| 2024-07-16 | 2024-07-12 | 32.405 | 251,899 | +497 | 0.02% | 8,162,702 |
| 2024-07-15 | 2024-07-11 | 34.568 | 251,402 | -6,459 | 0.02% | 8,690,546 |
| 2024-07-12 | 2024-07-10 | 32.606 | 257,861 | +994 | 0.02% | 8,407,798 |
| 2024-07-10 | 2024-07-08 | 30.945 | 256,867 | +993 | 0.02% | 7,948,864 |
| 2024-07-08 | 2024-07-04 | 32.002 | 255,874 | -993 | 0.02% | 8,188,510 |
| 2024-07-05 | 2024-07-03 | 30.191 | 256,867 | +993 | 0.02% | 7,754,989 |
| 2024-07-03 | 2024-06-28 | 30.895 | 255,874 | -993 | 0.02% | 7,905,260 |
| 2024-07-02 | 2024-06-27 | 30.794 | 256,867 | -2,485 | 0.02% | 7,910,089 |
| 2024-06-28 | 2024-06-26 | 30.845 | 259,352 | +994 | 0.02% | 7,999,663 |
| 2024-06-26 | 2024-06-24 | 31.901 | 258,358 | -497 | 0.02% | 8,242,003 |
| 2024-06-25 | 2024-06-21 | 32.505 | 258,855 | -2,484 | 0.02% | 8,414,159 |
| 2024-06-24 | 2024-06-20 | 32.405 | 261,339 | -497 | 0.02% | 8,468,602 |
| 2024-06-20 | 2024-06-18 | 32.606 | 261,836 | -1,987 | 0.02% | 8,537,407 |
| 2024-06-19 | 2024-06-17 | 31.801 | 263,823 | +497 | 0.02% | 8,389,795 |
| 2024-06-18 | 2024-06-14 | 31.398 | 263,326 | -3,478 | 0.02% | 8,267,990 |
| 2024-06-17 | 2024-06-13 | 31.046 | 266,804 | +497 | 0.02% | 8,283,218 |
| 2024-06-14 | 2024-06-12 | 30.644 | 266,307 | -5,466 | 0.02% | 8,160,589 |
| 2024-06-12 | 2024-06-07 | 27.071 | 271,773 | -496 | 0.02% | 7,357,160 |
| 2024-06-11 | 2024-06-06 | 26.115 | 272,269 | -1,988 | 0.02% | 7,110,288 |
| 2024-06-07 | 2024-06-05 | 24.404 | 274,257 | +497 | 0.02% | 6,693,004 |
| 2024-06-04 | 2024-05-31 | 24.203 | 273,760 | -994 | 0.02% | 6,625,775 |
| 2024-06-03 | 2024-05-30 | 24.958 | 274,754 | +994 | 0.02% | 6,857,208 |
| 2024-05-27 | 2024-05-23 | 25.161 | 273,760 | +123 | 0.02% | 6,887,950 |
| 2024-05-24 | 2024-05-22 | 25.363 | 273,637 | +495 | 0.02% | 6,940,155 |
| 2024-05-23 | 2024-05-21 | 25.110 | 273,142 | -1,979 | 0.02% | 6,858,601 |
| 2024-05-22 | 2024-05-20 | 24.150 | 275,121 | +1,484 | 0.02% | 6,644,194 |
| 2024-05-21 | 2024-05-17 | 24.352 | 273,637 | +3,464 | 0.02% | 6,663,655 |
| 2024-05-20 | 2024-05-16 | 26.272 | 270,173 | -1,979 | 0.02% | 7,097,999 |
| 2024-05-17 | 2024-05-14 | 26.929 | 272,152 | -990 | 0.02% | 7,328,741 |
| 2024-05-14 | 2024-05-10 | 27.434 | 273,142 | -495 | 0.02% | 7,493,401 |
| 2024-05-13 | 2024-05-09 | 27.788 | 273,637 | +2,474 | 0.02% | 7,603,756 |
| 2024-05-09 | 2024-05-07 | 26.575 | 271,163 | +1,485 | 0.02% | 7,206,208 |
| 2024-05-02 | 2024-04-29 | 24.807 | 269,678 | -2,969 | 0.02% | 6,689,870 |
| 2024-04-30 | 2024-04-26 | 25.868 | 272,647 | -1,485 | 0.02% | 7,052,796 |
| 2024-04-16 | 2024-04-12 | 25.969 | 274,132 | -5,937 | 0.02% | 7,118,910 |
| 2024-04-12 | 2024-04-10 | 25.666 | 280,069 | -990 | 0.02% | 7,188,187 |
| 2024-04-11 | 2024-04-09 | 26.727 | 281,059 | -495 | 0.02% | 7,511,796 |
| 2024-04-10 | 2024-04-08 | 26.120 | 281,554 | -495 | 0.02% | 7,354,326 |
| 2024-04-08 | 2024-04-03 | 25.514 | 282,049 | +990 | 0.02% | 7,196,256 |
| 2024-04-05 | 2024-04-02 | 25.918 | 281,059 | -990 | 0.02% | 7,284,596 |
| 2024-04-03 | 2024-03-28 | 26.525 | 282,049 | -1,979 | 0.02% | 7,481,256 |
| 2024-04-02 | 2024-03-27 | 25.110 | 284,028 | -1,979 | 0.02% | 7,131,948 |
| 2024-03-28 | 2024-03-26 | 24.504 | 286,007 | +494 | 0.02% | 7,008,241 |
| 2024-03-26 | 2024-03-22 | 25.262 | 285,513 | -6,432 | 0.02% | 7,212,512 |
| 2024-03-25 | 2024-03-21 | 22.938 | 291,945 | -990 | 0.02% | 6,696,495 |
| 2024-03-20 | 2024-03-18 | 23.645 | 292,935 | -1,979 | 0.02% | 6,926,403 |
| 2024-03-14 | 2024-03-12 | 23.291 | 294,914 | -495 | 0.02% | 6,868,896 |
| 2024-03-13 | 2024-03-11 | 23.039 | 295,409 | -10,391 | 0.02% | 6,805,800 |
| 2024-03-12 | 2024-03-08 | 22.331 | 305,800 | -495 | 0.03% | 6,828,894 |
| 2024-02-07 | 2024-02-05 | 16.794 | 306,295 | -2,969 | 0.03% | 5,143,889 |
| 2024-01-31 | 2024-01-29 | 19.805 | 309,264 | -1,979 | 0.03% | 6,125,000 |
| 2024-01-30 | 2024-01-26 | 18.956 | 311,243 | -2,969 | 0.03% | 5,900,014 |
| 2024-01-29 | 2024-01-25 | 20.462 | 314,212 | +2,969 | 0.03% | 6,429,370 |
| 2024-01-17 | 2024-01-15 | 21.573 | 311,243 | -1,485 | 0.03% | 6,714,568 |
| 2024-01-16 | 2024-01-12 | 21.422 | 312,728 | -3,958 | 0.03% | 6,699,205 |
| 2024-01-15 | 2024-01-11 | 21.018 | 316,686 | +989 | 0.03% | 6,655,993 |
| 2024-01-10 | 2024-01-08 | 21.068 | 315,697 | -1,979 | 0.03% | 6,651,156 |
| 2024-01-09 | 2024-01-05 | 21.422 | 317,676 | -495 | 0.03% | 6,805,200 |
| 2024-01-08 | 2024-01-04 | 21.725 | 318,171 | +4,948 | 0.03% | 6,912,254 |
| 2024-01-03 | 2023-12-29 | 23.443 | 313,223 | -989 | 0.03% | 7,342,810 |
| 2024-01-02 | 2023-12-28 | 22.634 | 314,212 | +495 | 0.03% | 7,111,995 |
| 2023-12-28 | 2023-12-22 | 22.685 | 313,717 | -4,454 | 0.03% | 7,116,641 |
| 2023-12-27 | 2023-12-21 | 23.241 | 318,171 | +6,928 | 0.03% | 7,394,504 |
| 2023-12-22 | 2023-12-20 | 24.049 | 311,243 | +1,484 | 0.03% | 7,485,093 |
| 2023-12-20 | 2023-12-18 | 24.251 | 309,759 | -495 | 0.03% | 7,512,004 |
| 2023-12-19 | 2023-12-15 | 24.049 | 310,254 | -494 | 0.03% | 7,461,308 |
| 2023-12-18 | 2023-12-14 | 23.594 | 310,748 | -3,464 | 0.03% | 7,331,889 |
| 2023-12-15 | 2023-12-13 | 22.180 | 314,212 | -11,381 | 0.03% | 6,969,120 |
| 2023-12-12 | 2023-12-08 | 21.068 | 325,593 | -1,979 | 0.03% | 6,859,647 |
| 2023-12-11 | 2023-12-07 | 21.371 | 327,572 | +1,484 | 0.03% | 7,000,641 |
| 2023-12-06 | 2023-12-04 | 20.917 | 326,088 | +3,959 | 0.03% | 6,820,651 |
| 2023-12-05 | 2023-12-01 | 21.775 | 322,129 | +6,432 | 0.03% | 7,014,516 |
| 2023-12-04 | 2023-11-30 | 22.180 | 315,697 | -1,979 | 0.03% | 7,002,057 |
| 2023-12-01 | 2023-11-29 | 22.230 | 317,676 | +1,484 | 0.03% | 7,062,000 |
| 2023-11-30 | 2023-11-28 | 22.331 | 316,192 | -4,453 | 0.03% | 7,060,961 |
| 2023-11-29 | 2023-11-27 | 20.765 | 320,645 | +1,979 | 0.03% | 6,658,201 |
| 2023-11-27 | 2023-11-23 | 19.664 | 318,666 | -494 | 0.03% | 6,266,127 |
| 2023-11-24 | 2023-11-22 | 18.896 | 319,160 | -5,938 | 0.03% | 6,030,741 |
| 2023-11-23 | 2023-11-21 | 19.583 | 325,098 | -5,443 | 0.03% | 6,366,324 |
| 2023-11-22 | 2023-11-20 | 19.785 | 330,541 | +494 | 0.03% | 6,539,713 |
| 2023-11-21 | 2023-11-17 | 20.613 | 330,047 | -3,463 | 0.03% | 6,803,409 |
| 2023-11-15 | 2023-11-13 | 18.027 | 333,510 | -1,485 | 0.03% | 6,012,074 |
| 2023-11-14 | 2023-11-10 | 17.441 | 334,995 | -2,474 | 0.03% | 5,842,514 |
| 2023-11-10 | 2023-11-08 | 17.077 | 337,469 | -6,927 | 0.03% | 5,762,902 |
| 2023-11-09 | 2023-11-07 | 16.915 | 344,396 | -5,938 | 0.03% | 5,825,513 |
| 2023-11-08 | 2023-11-06 | 16.329 | 350,334 | -990 | 0.03% | 5,720,636 |
| 2023-11-06 | 2023-11-02 | 14.611 | 351,324 | +4,948 | 0.03% | 5,133,301 |
| 2023-11-03 | 2023-11-01 | 14.450 | 346,376 | -1,979 | 0.03% | 5,005,004 |
| 2023-11-02 | 2023-10-31 | 14.227 | 348,355 | +5,938 | 0.03% | 4,956,160 |
| 2023-11-01 | 2023-10-30 | 14.793 | 342,417 | -15,834 | 0.03% | 5,065,438 |
| 2023-10-30 | 2023-10-26 | 13.763 | 358,251 | +9,896 | 0.03% | 4,930,434 |
| 2023-10-24 | 2023-10-19 | 14.146 | 348,355 | -8,907 | 0.03% | 4,928,000 |
| 2023-10-19 | 2023-10-17 | 13.965 | 357,262 | +9,897 | 0.03% | 4,989,023 |
| 2023-10-17 | 2023-10-13 | 14.167 | 347,365 | -2,969 | 0.03% | 4,921,015 |
| 2023-10-16 | 2023-10-12 | 14.328 | 350,334 | +2,969 | 0.03% | 5,019,716 |
| 2023-10-13 | 2023-10-11 | 14.450 | 347,365 | -25,731 | 0.03% | 5,019,295 |
| 2023-10-11 | 2023-10-09 | 13.763 | 373,096 | -9,897 | 0.03% | 5,134,739 |
| 2023-10-09 | 2023-10-05 | 13.379 | 382,993 | -1,979 | 0.03% | 5,123,886 |
| 2023-10-05 | 2023-10-03 | 13.358 | 384,972 | +1,979 | 0.03% | 5,142,582 |
| 2023-10-04 | 2023-09-29 | 13.540 | 382,993 | -1,979 | 0.03% | 5,185,806 |
| 2023-10-03 | 2023-09-28 | 13.379 | 384,972 | -9,896 | 0.03% | 5,150,362 |
| 2023-09-28 | 2023-09-26 | 13.136 | 394,868 | +1,979 | 0.03% | 5,186,996 |
| 2023-09-27 | 2023-09-25 | 13.500 | 392,889 | -1,979 | 0.03% | 5,303,920 |
| 2023-09-26 | 2023-09-22 | 13.540 | 394,868 | -9,897 | 0.03% | 5,346,596 |
| 2023-09-25 | 2023-09-21 | 13.217 | 404,765 | +11,876 | 0.03% | 5,349,723 |
| 2023-09-21 | 2023-09-19 | 13.783 | 392,889 | +4,453 | 0.03% | 5,415,080 |
| 2023-09-19 | 2023-09-15 | 14.248 | 388,436 | +1,980 | 0.03% | 5,534,256 |
| 2023-09-15 | 2023-09-13 | 14.005 | 386,456 | +13,855 | 0.03% | 5,412,326 |
| 2023-09-12 | 2023-09-07 | 14.470 | 372,601 | +3,958 | 0.03% | 5,391,476 |
| 2023-09-11 | 2023-09-06 | 14.995 | 368,643 | +15,835 | 0.03% | 5,527,904 |
| 2023-09-07 | 2023-09-05 | 15.278 | 352,808 | -7,918 | 0.03% | 5,390,274 |
| 2023-09-06 | 2023-09-04 | 15.642 | 360,726 | +10,887 | 0.03% | 5,642,467 |
| 2023-09-04 | 2023-08-30 | 15.804 | 349,839 | -17,814 | 0.03% | 5,528,733 |
| 2023-08-31 | 2023-08-29 | 15.682 | 367,653 | -11,876 | 0.03% | 5,765,679 |
| 2023-08-30 | 2023-08-28 | 15.359 | 379,529 | -10,886 | 0.03% | 5,829,203 |
| 2023-08-29 | 2023-08-25 | 15.177 | 390,415 | +4,948 | 0.03% | 5,925,392 |
| 2023-08-28 | 2023-08-24 | 15.723 | 385,467 | +2,969 | 0.03% | 6,060,625 |
| 2023-08-24 | 2023-08-22 | 16.551 | 382,498 | -9,896 | 0.03% | 6,330,874 |
| 2023-08-23 | 2023-08-21 | 15.581 | 392,394 | +10,886 | 0.03% | 6,114,027 |
| 2023-08-22 | 2023-08-18 | 16.450 | 381,508 | +9,896 | 0.03% | 6,275,939 |
| 2023-08-21 | 2023-08-17 | 17.158 | 371,612 | +1,683 | 0.03% | 6,375,996 |
| 2023-08-01 | 2023-07-28 | 17.926 | 369,929 | -8,907 | 0.03% | 6,631,208 |
| 2023-07-31 | 2023-07-27 | 16.976 | 378,836 | +990 | 0.03% | 6,431,039 |
| 2023-07-28 | 2023-07-26 | 16.753 | 377,846 | +9,896 | 0.03% | 6,330,237 |
| 2023-07-27 | 2023-07-25 | 17.016 | 367,950 | +2,969 | 0.03% | 6,261,113 |
| 2023-07-26 | 2023-07-24 | 17.239 | 364,981 | +4,948 | 0.03% | 6,291,728 |
| 2023-07-12 | 2023-07-10 | 18.795 | 360,033 | -989 | 0.03% | 6,766,684 |
| 2023-07-05 | 2023-07-03 | 18.633 | 361,022 | -1,980 | 0.03% | 6,726,904 |
| 2023-06-30 | 2023-06-28 | 18.694 | 363,002 | -3,958 | 0.03% | 6,785,805 |
| 2023-06-29 | 2023-06-27 | 18.148 | 366,960 | -1,980 | 0.03% | 6,659,562 |
| 2023-06-28 | 2023-06-26 | 17.724 | 368,940 | -1,979 | 0.03% | 6,538,919 |
| 2023-06-27 | 2023-06-23 | 17.461 | 370,919 | -990 | 0.03% | 6,476,546 |
| 2023-06-26 | 2023-06-21 | 17.986 | 371,909 | +1,980 | 0.03% | 6,689,248 |
| 2023-06-21 | 2023-06-19 | 18.451 | 369,929 | -11,876 | 0.03% | 6,825,584 |
| 2023-06-20 | 2023-06-16 | 18.572 | 381,805 | -2,474 | 0.03% | 7,091,004 |
| 2023-06-19 | 2023-06-15 | 18.855 | 384,279 | -7,917 | 0.03% | 7,245,676 |
| 2023-06-16 | 2023-06-14 | 18.552 | 392,196 | -13,360 | 0.03% | 7,276,063 |
| 2023-06-15 | 2023-06-13 | 17.643 | 405,556 | -29,690 | 0.03% | 7,155,100 |
| 2023-06-09 | 2023-06-07 | 16.066 | 435,246 | -9,896 | 0.04% | 6,992,823 |
| 2023-06-08 | 2023-06-06 | 15.804 | 445,142 | +9,896 | 0.04% | 7,034,868 |
| 2023-06-07 | 2023-06-05 | 16.228 | 435,246 | -19,793 | 0.04% | 7,063,191 |
| 2023-06-06 | 2023-06-02 | 15.824 | 455,039 | -14,844 | 0.04% | 7,200,473 |
| 2023-06-05 | 2023-06-01 | 15.339 | 469,883 | +24,741 | 0.04% | 7,207,458 |
| 2023-05-30 | 2023-05-25 | 16.916 | 445,142 | +17,813 | 0.04% | 7,530,040 |
| 2023-05-29 | 2023-05-24 | 17.201 | 427,329 | +3,086 | 0.04% | 7,350,498 |
| 2023-05-25 | 2023-05-23 | 17.384 | 424,243 | +1,965 | 0.04% | 7,375,140 |
| 2023-05-22 | 2023-05-18 | 17.425 | 422,278 | -9,825 | 0.04% | 7,358,172 |
| 2023-05-18 | 2023-05-16 | 17.242 | 432,103 | -19,650 | 0.04% | 7,450,208 |
| 2023-05-17 | 2023-05-15 | 17.059 | 451,753 | +19,650 | 0.04% | 7,706,244 |
| 2023-05-11 | 2023-05-09 | 17.221 | 432,103 | -983 | 0.04% | 7,441,412 |
| 2023-05-10 | 2023-05-08 | 17.262 | 433,086 | -19,650 | 0.04% | 7,475,973 |
| 2023-05-04 | 2023-05-02 | 16.916 | 452,736 | -12,772 | 0.04% | 7,658,501 |
| 2023-05-03 | 2023-04-28 | 16.794 | 465,508 | -9,825 | 0.04% | 7,817,696 |
| 2023-05-02 | 2023-04-27 | 16.590 | 475,333 | -9,825 | 0.04% | 7,885,937 |
| 2023-04-27 | 2023-04-25 | 16.387 | 485,158 | +12,772 | 0.04% | 7,950,177 |
| 2023-04-24 | 2023-04-20 | 16.957 | 472,386 | -15,720 | 0.04% | 8,010,133 |
| 2023-04-21 | 2023-04-19 | 16.692 | 488,106 | +983 | 0.04% | 8,147,525 |
| 2023-04-20 | 2023-04-18 | 16.753 | 487,123 | -7,860 | 0.04% | 8,160,865 |
| 2023-04-19 | 2023-04-17 | 16.489 | 494,983 | +1,965 | 0.04% | 8,161,557 |
| 2023-04-18 | 2023-04-14 | 16.774 | 493,018 | -26,036 | 0.04% | 8,269,661 |
| 2023-04-17 | 2023-04-13 | 16.407 | 519,054 | -2,948 | 0.04% | 8,516,189 |
| 2023-04-14 | 2023-04-12 | 16.163 | 522,002 | +98,741 | 0.04% | 8,437,045 |
| 2023-04-13 | 2023-04-11 | 18.992 | 423,261 | +19,650 | 0.04% | 8,038,733 |
| 2023-04-12 | 2023-04-06 | 19.664 | 403,611 | -9,825 | 0.03% | 7,936,661 |
| 2023-04-11 | 2023-04-04 | 19.359 | 413,436 | +9,825 | 0.04% | 8,003,621 |
| 2023-04-04 | 2023-03-31 | 19.705 | 403,611 | -982 | 0.03% | 7,953,093 |
| 2023-04-03 | 2023-03-30 | 19.664 | 404,593 | -14,246 | 0.03% | 7,955,971 |
| 2023-03-31 | 2023-03-29 | 19.481 | 418,839 | -11,790 | 0.04% | 8,159,372 |
| 2023-03-30 | 2023-03-28 | 19.176 | 430,629 | +9,825 | 0.04% | 8,257,563 |
| 2023-03-29 | 2023-03-27 | 19.135 | 420,804 | +982 | 0.04% | 8,052,031 |
| 2023-03-28 | 2023-03-24 | 19.013 | 419,822 | -22,597 | 0.04% | 7,981,964 |
| 2023-03-24 | 2023-03-22 | 17.201 | 442,419 | -22,107 | 0.04% | 7,610,062 |
| 2023-03-20 | 2023-03-16 | 16.651 | 464,526 | +9,825 | 0.04% | 7,735,013 |
| 2023-03-17 | 2023-03-15 | 16.977 | 454,701 | -9,825 | 0.04% | 7,719,509 |
| 2023-03-16 | 2023-03-14 | 16.835 | 464,526 | +7,860 | 0.04% | 7,820,117 |
| 2023-03-15 | 2023-03-13 | 17.506 | 456,666 | +1,965 | 0.04% | 7,994,565 |
| 2023-03-14 | 2023-03-10 | 17.364 | 454,701 | +2,457 | 0.04% | 7,895,373 |
| 2023-03-10 | 2023-03-08 | 17.873 | 452,244 | +9,825 | 0.04% | 8,082,860 |
| 2023-03-09 | 2023-03-07 | 18.443 | 442,419 | +9,825 | 0.04% | 8,159,427 |
| 2023-03-07 | 2023-03-03 | 18.768 | 432,594 | -9,825 | 0.04% | 8,119,123 |
| 2023-03-06 | 2023-03-02 | 18.606 | 442,419 | -1,965 | 0.04% | 8,231,475 |
| 2023-03-03 | 2023-03-01 | 18.707 | 444,384 | +1,965 | 0.04% | 8,313,265 |
| 2023-02-28 | 2023-02-24 | 18.219 | 442,419 | -1,965 | 0.04% | 8,060,361 |
| 2023-02-24 | 2023-02-22 | 18.219 | 444,384 | +14,246 | 0.04% | 8,096,161 |
| 2023-02-22 | 2023-02-20 | 18.707 | 430,138 | +1,965 | 0.04% | 8,046,760 |
| 2023-02-21 | 2023-02-17 | 18.830 | 428,173 | +29,475 | 0.04% | 8,062,296 |
| 2023-02-20 | 2023-02-16 | 19.338 | 398,698 | -10,808 | 0.03% | 7,710,195 |
| 2023-02-17 | 2023-02-15 | 19.237 | 409,506 | +983 | 0.03% | 7,877,525 |
| 2023-02-15 | 2023-02-13 | 20.173 | 408,523 | +12,772 | 0.03% | 8,241,151 |
| 2023-02-13 | 2023-02-09 | 21.272 | 395,751 | -9,825 | 0.03% | 8,418,525 |
| 2023-02-10 | 2023-02-08 | 20.092 | 405,576 | +9,825 | 0.03% | 8,148,677 |
| 2023-02-08 | 2023-02-06 | 20.712 | 395,751 | +9,825 | 0.03% | 8,196,985 |
| 2023-02-07 | 2023-02-03 | 21.578 | 385,926 | -1,965 | 0.03% | 8,327,365 |
| 2023-02-03 | 2023-02-01 | 21.781 | 387,891 | -11,790 | 0.03% | 8,448,725 |
| 2023-02-02 | 2023-01-31 | 21.170 | 399,681 | +11,790 | 0.03% | 8,461,445 |
| 2023-02-01 | 2023-01-30 | 21.221 | 387,891 | +7,860 | 0.03% | 8,231,585 |
| 2023-01-31 | 2023-01-27 | 22.239 | 380,031 | -3,930 | 0.03% | 8,451,585 |
| 2023-01-30 | 2023-01-26 | 22.697 | 383,961 | -12,281 | 0.03% | 8,714,845 |
| 2023-01-27 | 2023-01-20 | 21.934 | 396,242 | -11,299 | 0.03% | 8,691,115 |
| 2023-01-26 | 2023-01-19 | 20.916 | 407,541 | +6,386 | 0.03% | 8,524,145 |
| 2023-01-20 | 2023-01-18 | 21.120 | 401,155 | -4,912 | 0.03% | 8,472,236 |
| 2023-01-19 | 2023-01-17 | 20.662 | 406,067 | -8,351 | 0.03% | 8,389,990 |
| 2023-01-18 | 2023-01-16 | 20.153 | 414,418 | -58,459 | 0.04% | 8,351,635 |
| 2023-01-17 | 2023-01-13 | 18.097 | 472,877 | -9,825 | 0.04% | 8,557,515 |
| 2023-01-16 | 2023-01-12 | 17.832 | 482,702 | +19,650 | 0.04% | 8,607,577 |
| 2023-01-13 | 2023-01-11 | 18.076 | 463,052 | -21,615 | 0.04% | 8,370,289 |
| 2023-01-12 | 2023-01-10 | 17.608 | 484,667 | -21,615 | 0.04% | 8,534,091 |
| 2023-01-11 | 2023-01-09 | 17.181 | 506,282 | -22,597 | 0.04% | 8,698,265 |
| 2023-01-09 | 2023-01-05 | 16.814 | 528,879 | +77,617 | 0.04% | 8,892,709 |
| 2023-01-06 | 2023-01-04 | 18.321 | 451,262 | -19,650 | 0.04% | 8,267,401 |
| 2023-01-05 | 2023-01-03 | 18.056 | 470,912 | +9,825 | 0.04% | 8,502,783 |
| 2023-01-04 | 2022-12-30 | 18.158 | 461,087 | -19,650 | 0.04% | 8,372,313 |
| 2023-01-03 | 2022-12-29 | 17.486 | 480,737 | +9,825 | 0.04% | 8,406,175 |
| 2022-12-30 | 2022-12-28 | 17.710 | 470,912 | -12,772 | 0.04% | 8,339,821 |
| 2022-12-29 | 2022-12-23 | 17.221 | 483,684 | +2,947 | 0.04% | 8,329,708 |
| 2022-12-21 | 2022-12-19 | 17.364 | 480,737 | +9,825 | 0.04% | 8,347,459 |
| 2022-12-20 | 2022-12-16 | 17.934 | 470,912 | -4,912 | 0.04% | 8,445,267 |
| 2022-12-16 | 2022-12-14 | 17.791 | 475,824 | +9,825 | 0.04% | 8,465,556 |
| 2022-12-15 | 2022-12-13 | 17.812 | 465,999 | +982 | 0.04% | 8,300,242 |
| 2022-12-14 | 2022-12-12 | 18.076 | 465,017 | +6,386 | 0.04% | 8,405,809 |
| 2022-12-13 | 2022-12-09 | 18.260 | 458,631 | -2,947 | 0.04% | 8,374,397 |
| 2022-12-09 | 2022-12-07 | 17.710 | 461,578 | +9,825 | 0.04% | 8,174,516 |
| 2022-12-08 | 2022-12-06 | 18.728 | 451,753 | +1,474 | 0.04% | 8,460,316 |
| 2022-12-07 | 2022-12-05 | 18.585 | 450,279 | -11,299 | 0.04% | 8,368,549 |
| 2022-12-05 | 2022-12-01 | 18.402 | 461,578 | -1,965 | 0.04% | 8,493,980 |
| 2022-12-02 | 2022-11-30 | 18.280 | 463,543 | -983 | 0.04% | 8,473,524 |
| 2022-12-01 | 2022-11-29 | 18.198 | 464,526 | -9,825 | 0.04% | 8,453,669 |
| 2022-11-28 | 2022-11-24 | 17.812 | 474,351 | -21,615 | 0.04% | 8,449,005 |
| 2022-11-25 | 2022-11-23 | 16.936 | 495,966 | +15,720 | 0.04% | 8,399,877 |
| 2022-11-24 | 2022-11-22 | 17.160 | 480,246 | +2,948 | 0.04% | 8,241,173 |
| 2022-11-23 | 2022-11-21 | 17.466 | 477,298 | +982 | 0.04% | 8,336,324 |
| 2022-11-22 | 2022-11-18 | 17.608 | 476,316 | -12,772 | 0.04% | 8,387,045 |
| 2022-11-21 | 2022-11-17 | 17.934 | 489,088 | +982 | 0.04% | 8,771,232 |
| 2022-11-18 | 2022-11-16 | 17.323 | 488,106 | +20,633 | 0.04% | 8,455,541 |
| 2022-11-17 | 2022-11-15 | 19.196 | 467,473 | -25,545 | 0.04% | 8,973,584 |
| 2022-11-16 | 2022-11-14 | 17.934 | 493,018 | -983 | 0.04% | 8,841,712 |
| 2022-11-15 | 2022-11-11 | 18.219 | 494,001 | -491 | 0.04% | 9,000,126 |
| 2022-11-14 | 2022-11-10 | 17.710 | 494,492 | -20,632 | 0.04% | 8,757,421 |
| 2022-11-11 | 2022-11-09 | 16.936 | 515,124 | +9,825 | 0.04% | 8,724,345 |
| 2022-11-10 | 2022-11-08 | 16.387 | 505,299 | +7,860 | 0.04% | 8,280,223 |
| 2022-11-09 | 2022-11-07 | 16.896 | 497,439 | -983 | 0.04% | 8,404,573 |
| 2022-11-08 | 2022-11-04 | 16.814 | 498,422 | -5,895 | 0.04% | 8,380,597 |
| 2022-11-07 | 2022-11-03 | 15.756 | 504,317 | +7,860 | 0.04% | 7,945,885 |
| 2022-11-04 | 2022-11-02 | 16.285 | 496,457 | -11,790 | 0.04% | 8,084,801 |
| 2022-11-03 | 2022-11-01 | 15.837 | 508,247 | -27,019 | 0.04% | 8,049,189 |
| 2022-11-02 | 2022-10-31 | 14.636 | 535,266 | -44,703 | 0.05% | 7,834,229 |
| 2022-11-01 | 2022-10-28 | 13.028 | 579,969 | +1,965 | 0.05% | 7,555,835 |
| 2022-10-31 | 2022-10-27 | 13.679 | 578,004 | -3,930 | 0.05% | 7,906,747 |
| 2022-10-28 | 2022-10-26 | 12.886 | 581,934 | -3,930 | 0.05% | 7,498,513 |
| 2022-10-25 | 2022-10-21 | 12.865 | 585,864 | -4,422 | 0.05% | 7,537,227 |
| 2022-10-24 | 2022-10-20 | 12.763 | 590,286 | +4,422 | 0.05% | 7,534,037 |
| 2022-10-20 | 2022-10-18 | 12.723 | 585,864 | -39,300 | 0.05% | 7,453,745 |
| 2022-10-17 | 2022-10-13 | 11.338 | 625,164 | +1,965 | 0.05% | 7,088,378 |
| 2022-10-14 | 2022-10-12 | 11.766 | 623,199 | +29,475 | 0.05% | 7,332,504 |
| 2022-10-12 | 2022-10-10 | 12.397 | 593,724 | +2,947 | 0.05% | 7,360,369 |
| 2022-10-10 | 2022-10-06 | 13.048 | 590,777 | -30,457 | 0.05% | 7,708,667 |
| 2022-10-07 | 2022-10-05 | 12.845 | 621,234 | -4,422 | 0.05% | 7,979,621 |
| 2022-10-06 | 2022-10-03 | 12.092 | 625,656 | +1,965 | 0.05% | 7,565,189 |
| 2022-10-03 | 2022-09-29 | 12.886 | 623,691 | +30,458 | 0.05% | 8,036,573 |
| 2022-09-30 | 2022-09-28 | 13.517 | 593,233 | -1,965 | 0.05% | 8,018,462 |
| 2022-09-23 | 2022-09-21 | 13.496 | 595,198 | -983 | 0.05% | 8,032,906 |
| 2022-09-19 | 2022-09-15 | 14.392 | 596,181 | +2,948 | 0.05% | 8,580,157 |
| 2022-09-16 | 2022-09-14 | 14.473 | 593,233 | +2,947 | 0.05% | 8,586,034 |
| 2022-09-15 | 2022-09-13 | 14.901 | 590,286 | -2,947 | 0.05% | 8,795,717 |
| 2022-09-13 | 2022-09-08 | 14.555 | 593,233 | +2,947 | 0.05% | 8,634,338 |
| 2022-09-09 | 2022-09-07 | 14.982 | 590,286 | -491 | 0.05% | 8,843,781 |
| 2022-09-08 | 2022-09-06 | 14.697 | 590,777 | -1,965 | 0.05% | 8,682,774 |
| 2022-09-07 | 2022-09-05 | 14.534 | 592,742 | +2,948 | 0.05% | 8,615,126 |
| 2022-09-05 | 2022-09-01 | 15.308 | 589,794 | +2,456 | 0.05% | 9,028,506 |
| 2022-09-02 | 2022-08-31 | 14.880 | 587,338 | -3,439 | 0.05% | 8,739,834 |
| 2022-09-01 | 2022-08-30 | 14.880 | 590,777 | -2,947 | 0.05% | 8,791,008 |
| 2022-08-31 | 2022-08-29 | 14.677 | 593,724 | +2,947 | 0.05% | 8,714,000 |
| 2022-08-30 | 2022-08-26 | 14.982 | 590,777 | +983 | 0.05% | 8,851,138 |
| 2022-08-29 | 2022-08-25 | 14.310 | 589,794 | -983 | 0.05% | 8,440,212 |
| 2022-08-26 | 2022-08-24 | 14.229 | 590,777 | +1,474 | 0.05% | 8,406,176 |
| 2022-08-25 | 2022-08-23 | 14.087 | 589,303 | -4,421 | 0.05% | 8,301,230 |
| 2022-08-24 | 2022-08-22 | 14.107 | 593,724 | +10,316 | 0.05% | 8,375,593 |
| 2022-08-23 | 2022-08-19 | 14.941 | 583,408 | +2,456 | 0.05% | 8,716,982 |
| 2022-08-22 | 2022-08-18 | 15.226 | 580,952 | -982 | 0.05% | 8,845,850 |
| 2022-08-19 | 2022-08-17 | 15.308 | 581,934 | -6,878 | 0.05% | 8,908,186 |
| 2022-08-17 | 2022-08-15 | 15.145 | 588,812 | -982 | 0.05% | 8,917,586 |
| 2022-08-16 | 2022-08-12 | 15.288 | 589,794 | +982 | 0.05% | 9,016,500 |
| 2022-08-08 | 2022-08-04 | 15.104 | 588,812 | -4,912 | 0.05% | 8,893,614 |
| 2022-08-05 | 2022-08-03 | 14.840 | 593,724 | -2,948 | 0.05% | 8,810,688 |
| 2022-08-03 | 2022-08-01 | 14.901 | 596,672 | +5,895 | 0.05% | 8,890,874 |
| 2022-08-02 | 2022-07-29 | 15.450 | 590,777 | +4,913 | 0.05% | 9,127,736 |
| 2022-08-01 | 2022-07-28 | 16.244 | 585,864 | -4,913 | 0.05% | 9,516,942 |
| 2022-07-29 | 2022-07-27 | 15.919 | 590,777 | +2,948 | 0.05% | 9,404,334 |
| 2022-07-28 | 2022-07-26 | 16.183 | 587,829 | -2,948 | 0.05% | 9,512,964 |
| 2022-07-27 | 2022-07-25 | 15.796 | 590,777 | +3,930 | 0.05% | 9,332,178 |
| 2022-07-26 | 2022-07-22 | 16.102 | 586,847 | +2,948 | 0.05% | 9,449,288 |
| 2022-07-25 | 2022-07-21 | 16.224 | 583,899 | -2,948 | 0.05% | 9,473,136 |
| 2022-07-21 | 2022-07-19 | 15.796 | 586,847 | +2,948 | 0.05% | 9,270,098 |
| 2022-07-20 | 2022-07-18 | 16.305 | 583,899 | -2,948 | 0.05% | 9,520,680 |
| 2022-07-19 | 2022-07-15 | 16.041 | 586,847 | +16,703 | 0.05% | 9,413,450 |
| 2022-07-18 | 2022-07-14 | 16.875 | 570,144 | -11,790 | 0.05% | 9,621,367 |
| 2022-07-15 | 2022-07-13 | 16.265 | 581,934 | -3,930 | 0.05% | 9,464,948 |
| 2022-07-14 | 2022-07-12 | 16.244 | 585,864 | +15,720 | 0.05% | 9,516,942 |
| 2022-07-12 | 2022-07-08 | 17.099 | 570,144 | -14,738 | 0.05% | 9,749,033 |
| 2022-07-08 | 2022-07-06 | 16.835 | 584,882 | +19,159 | 0.05% | 9,846,264 |
| 2022-07-07 | 2022-07-05 | 17.384 | 565,723 | +10,316 | 0.05% | 9,834,661 |
| 2022-07-06 | 2022-07-04 | 17.954 | 555,407 | +20,633 | 0.05% | 9,971,894 |
| 2022-07-05 | 2022-06-30 | 18.382 | 534,774 | -8,843 | 0.05% | 9,830,050 |
| 2022-07-04 | 2022-06-29 | 18.952 | 543,617 | -2,947 | 0.05% | 10,302,448 |
| 2022-06-30 | 2022-06-28 | 19.257 | 546,564 | -14,247 | 0.05% | 10,525,188 |
| 2022-06-29 | 2022-06-27 | 18.504 | 560,811 | -33,405 | 0.05% | 10,377,150 |
| 2022-06-28 | 2022-06-24 | 17.303 | 594,216 | -2,947 | 0.05% | 10,281,606 |
| 2022-06-27 | 2022-06-23 | 16.753 | 597,163 | +12,772 | 0.05% | 10,004,386 |
| 2022-06-24 | 2022-06-22 | 17.466 | 584,391 | +9,334 | 0.05% | 10,206,774 |
| 2022-06-23 | 2022-06-21 | 18.036 | 575,057 | -12,281 | 0.05% | 10,371,518 |
| 2022-06-21 | 2022-06-17 | 17.344 | 587,338 | -1,965 | 0.05% | 10,186,510 |
| 2022-06-17 | 2022-06-15 | 17.588 | 589,303 | -11,299 | 0.05% | 10,364,542 |
| 2022-06-16 | 2022-06-14 | 17.120 | 600,602 | +21,615 | 0.05% | 10,282,068 |
| 2022-06-15 | 2022-06-13 | 17.506 | 578,987 | +12,773 | 0.05% | 10,135,962 |
| 2022-06-14 | 2022-06-10 | 18.056 | 566,214 | +5,403 | 0.05% | 10,223,555 |
| 2022-06-13 | 2022-06-09 | 17.771 | 560,811 | -1,473 | 0.05% | 9,966,174 |
| 2022-06-10 | 2022-06-08 | 18.056 | 562,284 | -9,825 | 0.05% | 10,152,595 |
| 2022-06-09 | 2022-06-07 | 17.567 | 572,109 | +9,825 | 0.05% | 10,050,491 |
| 2022-06-08 | 2022-06-06 | 17.771 | 562,284 | -9,825 | 0.05% | 9,992,351 |
| 2022-06-02 | 2022-05-31 | 17.364 | 572,109 | -10,808 | 0.05% | 9,934,031 |
| 2022-06-01 | 2022-05-30 | 16.590 | 582,917 | -20,632 | 0.05% | 9,670,792 |
| 2022-05-27 | 2022-05-25 | 15.735 | 603,549 | +10,807 | 0.05% | 9,497,072 |
| 2022-05-26 | 2022-05-24 | 16.041 | 592,742 | +24,563 | 0.05% | 9,508,010 |
| 2022-05-25 | 2022-05-23 | 16.590 | 568,179 | -983 | 0.05% | 9,426,283 |
| 2022-05-24 | 2022-05-20 | 17.812 | 569,162 | -1,965 | 0.05% | 10,137,752 |
| 2022-05-23 | 2022-05-19 | 16.814 | 571,127 | +2,948 | 0.05% | 9,603,078 |
| 2022-05-20 | 2022-05-18 | 17.221 | 568,179 | -983 | 0.05% | 9,784,829 |
| 2022-05-19 | 2022-05-17 | 17.282 | 569,162 | +983 | 0.05% | 9,836,516 |
| 2022-05-17 | 2022-05-13 | 16.550 | 568,179 | +982 | 0.05% | 9,403,151 |
| 2022-05-16 | 2022-05-12 | 16.366 | 567,197 | +983 | 0.05% | 9,282,986 |
| 2022-05-11 | 2022-05-06 | 16.936 | 566,214 | +491 | 0.05% | 9,589,625 |
| 2022-05-10 | 2022-05-05 | 18.260 | 565,723 | +9,825 | 0.05% | 10,329,849 |
| 2022-05-06 | 2022-05-04 | 18.646 | 555,898 | -1,965 | 0.05% | 10,365,453 |
| 2022-05-04 | 2022-04-29 | 18.830 | 557,863 | -10,808 | 0.05% | 10,504,297 |
| 2022-04-29 | 2022-04-27 | 17.140 | 568,671 | -982 | 0.05% | 9,746,998 |
| 2022-04-28 | 2022-04-26 | 16.631 | 569,653 | +1,965 | 0.05% | 9,473,930 |
| 2022-04-27 | 2022-04-25 | 16.000 | 567,688 | +982 | 0.05% | 9,083,014 |
| 2022-04-12 | 2022-04-08 | 17.629 | 566,706 | +3,439 | 0.05% | 9,990,182 |
| 2022-04-11 | 2022-04-07 | 18.158 | 563,267 | +1,474 | 0.05% | 10,227,674 |
| 2022-04-08 | 2022-04-06 | 18.931 | 561,793 | +21,615 | 0.05% | 10,635,477 |
| 2022-04-07 | 2022-04-04 | 19.644 | 540,178 | -1,474 | 0.05% | 10,611,137 |
| 2022-04-06 | 2022-04-01 | 18.687 | 541,652 | +1,474 | 0.05% | 10,121,870 |
| 2022-04-01 | 2022-03-30 | 19.786 | 540,178 | +982 | 0.05% | 10,688,109 |
| 2022-03-31 | 2022-03-29 | 18.972 | 539,196 | -1,965 | 0.05% | 10,229,638 |
| 2022-03-30 | 2022-03-28 | 19.461 | 541,161 | -2,947 | 0.05% | 10,531,302 |
| 2022-03-29 | 2022-03-25 | 18.545 | 544,108 | +4,421 | 0.05% | 10,090,233 |
| 2022-03-28 | 2022-03-24 | 17.954 | 539,687 | -3,439 | 0.05% | 9,689,653 |
| 2022-03-25 | 2022-03-23 | 18.789 | 543,126 | -1,473 | 0.05% | 10,204,694 |
| 2022-03-24 | 2022-03-22 | 20.193 | 544,599 | -3,439 | 0.05% | 10,997,304 |
| 2022-03-23 | 2022-03-21 | 19.318 | 548,038 | -983 | 0.05% | 10,587,041 |
| 2022-03-21 | 2022-03-17 | 19.420 | 549,021 | -491 | 0.05% | 10,661,911 |
| 2022-03-18 | 2022-03-16 | 18.830 | 549,512 | -1,965 | 0.05% | 10,347,052 |
| 2022-03-17 | 2022-03-15 | 16.204 | 551,477 | -7,860 | 0.05% | 8,935,897 |
| 2022-03-16 | 2022-03-14 | 17.527 | 559,337 | +5,404 | 0.05% | 9,803,348 |
| 2022-03-15 | 2022-03-11 | 19.257 | 553,933 | +982 | 0.05% | 10,667,093 |
| 2022-03-14 | 2022-03-10 | 19.868 | 552,951 | +983 | 0.05% | 10,985,863 |
| 2022-03-11 | 2022-03-09 | 19.440 | 551,968 | -3,930 | 0.05% | 10,730,377 |
| 2022-03-10 | 2022-03-08 | 19.705 | 555,898 | -10,316 | 0.05% | 10,953,885 |
| 2022-03-09 | 2022-03-07 | 19.746 | 566,214 | +1,473 | 0.05% | 11,180,212 |
| 2022-03-08 | 2022-03-04 | 20.712 | 564,741 | -10,316 | 0.05% | 11,697,187 |
| 2022-03-07 | 2022-03-03 | 21.221 | 575,057 | -982 | 0.05% | 12,203,507 |
| 2022-03-03 | 2022-03-01 | 22.697 | 576,039 | -983 | 0.05% | 13,074,481 |
| 2022-03-02 | 2022-02-28 | 21.781 | 577,022 | -4,421 | 0.05% | 12,568,222 |
| 2022-03-01 | 2022-02-25 | 22.646 | 581,443 | +9,825 | 0.05% | 13,167,547 |
| 2022-02-28 | 2022-02-24 | 23.003 | 571,618 | +11,790 | 0.05% | 13,148,677 |
| 2022-02-25 | 2022-02-23 | 24.122 | 559,828 | -491 | 0.05% | 13,504,256 |
| 2022-02-24 | 2022-02-22 | 23.969 | 560,319 | +5,403 | 0.05% | 13,430,555 |
| 2022-02-23 | 2022-02-21 | 24.631 | 554,916 | +14,738 | 0.05% | 13,668,168 |
| 2022-02-22 | 2022-02-18 | 24.122 | 540,178 | +1,965 | 0.05% | 13,030,256 |
| 2022-02-16 | 2022-02-14 | 23.919 | 538,213 | -1,965 | 0.05% | 12,873,296 |
| 2022-02-14 | 2022-02-10 | 24.427 | 540,178 | +3,439 | 0.05% | 13,195,196 |
| 2022-02-11 | 2022-02-09 | 24.071 | 536,739 | +982 | 0.05% | 12,919,985 |
| 2022-02-09 | 2022-02-07 | 23.969 | 535,757 | +1,474 | 0.05% | 12,841,817 |
| 2022-02-08 | 2022-02-04 | 24.784 | 534,283 | -1,965 | 0.04% | 13,241,526 |
| 2022-02-07 | 2022-01-31 | 23.969 | 536,248 | +7,860 | 0.05% | 12,853,586 |
| 2022-02-04 | 2022-01-27 | 23.817 | 528,388 | +3,439 | 0.04% | 12,584,516 |
| 2022-01-28 | 2022-01-26 | 25.191 | 524,949 | +1,473 | 0.04% | 13,223,914 |
| 2022-01-27 | 2022-01-25 | 24.936 | 523,476 | +6,878 | 0.04% | 13,053,608 |
| 2022-01-26 | 2022-01-24 | 26.565 | 516,598 | +10,316 | 0.04% | 13,723,375 |
| 2022-01-25 | 2022-01-21 | 26.819 | 506,282 | +22,598 | 0.04% | 13,578,157 |
| 2022-01-24 | 2022-01-20 | 28.448 | 483,684 | +49,125 | 0.04% | 13,759,772 |
| 2022-01-19 | 2022-01-17 | 33.130 | 434,559 | +982 | 0.04% | 14,396,849 |
| 2022-01-18 | 2022-01-14 | 33.282 | 433,577 | +19,650 | 0.04% | 14,430,511 |
| 2022-01-14 | 2022-01-12 | 34.351 | 413,927 | -12,772 | 0.03% | 14,218,875 |
| 2022-01-13 | 2022-01-11 | 33.639 | 426,699 | +16,702 | 0.04% | 14,353,599 |
| 2022-01-12 | 2022-01-10 | 33.893 | 409,997 | -21,124 | 0.03% | 13,896,090 |
| 2022-01-11 | 2022-01-07 | 33.181 | 431,121 | +21,615 | 0.04% | 14,304,889 |
| 2022-01-10 | 2022-01-06 | 33.791 | 409,506 | +1,965 | 0.03% | 13,837,769 |
| 2022-01-07 | 2022-01-05 | 33.639 | 407,541 | -19,650 | 0.03% | 13,709,148 |
| 2022-01-06 | 2022-01-04 | 33.435 | 427,191 | -53,055 | 0.04% | 14,283,189 |
| 2022-01-05 | 2022-01-03 | 31.298 | 480,246 | +9,825 | 0.04% | 15,030,609 |
| 2022-01-04 | 2021-12-31 | 31.349 | 470,421 | -982 | 0.04% | 14,747,049 |
| 2022-01-03 | 2021-12-29 | 31.145 | 471,403 | +13,755 | 0.04% | 14,681,873 |
| 2021-12-29 | 2021-12-24 | 31.450 | 457,648 | -11,299 | 0.04% | 14,393,213 |
| 2021-12-23 | 2021-12-21 | 30.687 | 468,947 | +983 | 0.04% | 14,390,596 |
| 2021-12-20 | 2021-12-16 | 32.316 | 467,964 | +1,965 | 0.04% | 15,122,510 |
| 2021-12-17 | 2021-12-15 | 32.061 | 465,999 | +6,877 | 0.04% | 14,940,435 |
| 2021-12-16 | 2021-12-14 | 32.723 | 459,122 | +10,808 | 0.04% | 15,023,696 |
| 2021-12-15 | 2021-12-13 | 33.232 | 448,314 | -2,948 | 0.04% | 14,898,179 |
| 2021-12-14 | 2021-12-10 | 33.435 | 451,262 | +10,808 | 0.04% | 15,088,006 |
| 2021-12-10 | 2021-12-08 | 33.486 | 440,454 | -10,808 | 0.04% | 14,749,054 |
| 2021-12-09 | 2021-12-07 | 33.384 | 451,262 | -9,334 | 0.04% | 15,065,041 |
| 2021-12-08 | 2021-12-06 | 32.824 | 460,596 | +19,650 | 0.04% | 15,118,809 |
| 2021-12-07 | 2021-12-03 | 34.097 | 440,946 | -9,825 | 0.04% | 15,034,809 |
| 2021-12-06 | 2021-12-02 | 33.639 | 450,771 | -9,825 | 0.04% | 15,163,349 |
| 2021-12-03 | 2021-12-01 | 34.198 | 460,596 | +22,598 | 0.04% | 15,751,690 |
| 2021-12-01 | 2021-11-29 | 34.758 | 437,998 | -9,825 | 0.04% | 15,224,062 |
| 2021-11-30 | 2021-11-26 | 35.369 | 447,823 | +9,825 | 0.04% | 15,839,042 |
| 2021-11-29 | 2021-11-25 | 36.641 | 437,998 | -3,930 | 0.04% | 16,048,792 |
| 2021-11-26 | 2021-11-24 | 36.438 | 441,928 | -5,895 | 0.04% | 16,102,832 |
| 2021-11-25 | 2021-11-23 | 37.201 | 447,823 | -2,948 | 0.04% | 16,659,482 |
| 2021-11-24 | 2021-11-22 | 37.150 | 450,771 | -39,300 | 0.04% | 16,746,210 |
| 2021-11-23 | 2021-11-19 | 35.064 | 490,071 | +16,703 | 0.04% | 17,183,671 |
| 2021-11-19 | 2021-11-17 | 35.165 | 473,368 | +982 | 0.04% | 16,646,183 |
| 2021-11-18 | 2021-11-16 | 34.860 | 472,386 | -17,685 | 0.04% | 16,467,410 |
| 2021-11-17 | 2021-11-15 | 34.351 | 490,071 | -6,877 | 0.04% | 16,834,510 |
| 2021-11-16 | 2021-11-12 | 33.588 | 496,948 | +2,947 | 0.04% | 16,691,394 |
| 2021-11-15 | 2021-11-11 | 34.300 | 494,001 | +7,369 | 0.04% | 16,944,370 |
| 2021-11-12 | 2021-11-10 | 32.366 | 486,632 | +1,965 | 0.04% | 15,750,542 |
| 2021-11-11 | 2021-11-09 | 32.570 | 484,667 | -3,439 | 0.04% | 15,785,602 |
| 2021-11-09 | 2021-11-05 | 32.570 | 488,106 | +983 | 0.04% | 15,897,610 |
| 2021-11-08 | 2021-11-04 | 32.570 | 487,123 | +982 | 0.04% | 15,865,594 |
| 2021-11-05 | 2021-11-03 | 32.468 | 486,141 | +1,965 | 0.04% | 15,784,130 |
| 2021-11-04 | 2021-11-02 | 33.740 | 484,176 | +9,825 | 0.04% | 16,336,330 |
| 2021-11-03 | 2021-11-01 | 34.402 | 474,351 | -1,965 | 0.04% | 16,318,650 |
| 2021-11-01 | 2021-10-28 | 34.809 | 476,316 | -1,965 | 0.04% | 16,580,170 |
| 2021-10-29 | 2021-10-27 | 34.860 | 478,281 | -2,947 | 0.04% | 16,672,910 |
| 2021-10-28 | 2021-10-26 | 35.471 | 481,228 | -6,386 | 0.04% | 17,069,523 |
| 2021-10-27 | 2021-10-25 | 34.962 | 487,614 | +11,790 | 0.04% | 17,047,889 |
| 2021-10-26 | 2021-10-22 | 34.962 | 475,824 | -15,229 | 0.04% | 16,635,689 |
| 2021-10-25 | 2021-10-21 | 33.690 | 491,053 | +9,334 | 0.04% | 16,543,373 |
| 2021-10-22 | 2021-10-20 | 33.893 | 481,719 | +8,842 | 0.04% | 16,326,975 |
| 2021-10-21 | 2021-10-19 | 33.995 | 472,877 | +4,913 | 0.04% | 16,075,421 |
| 2021-10-20 | 2021-10-18 | 33.181 | 467,964 | -9,334 | 0.04% | 15,527,365 |
| 2021-10-19 | 2021-10-15 | 32.875 | 477,298 | +4,421 | 0.04% | 15,691,333 |
| 2021-10-18 | 2021-10-12 | 32.265 | 472,877 | -982 | 0.04% | 15,257,211 |
| 2021-10-15 | 2021-10-11 | 32.723 | 473,859 | +7,368 | 0.04% | 15,505,930 |
| 2021-10-12 | 2021-10-08 | 32.519 | 466,491 | +35,370 | 0.04% | 15,169,869 |
| 2021-10-11 | 2021-10-07 | 37.201 | 431,121 | -10,807 | 0.04% | 16,038,150 |
| 2021-10-06 | 2021-10-04 | 37.455 | 441,928 | +8,842 | 0.04% | 16,552,631 |
| 2021-10-05 | 2021-09-30 | 37.812 | 433,086 | +1,965 | 0.04% | 16,375,730 |
| 2021-10-04 | 2021-09-29 | 38.066 | 431,121 | +492 | 0.04% | 16,411,130 |
| 2021-09-30 | 2021-09-28 | 37.914 | 430,629 | +1,965 | 0.04% | 16,326,657 |
| 2021-09-29 | 2021-09-27 | 38.117 | 428,664 | -4,422 | 0.04% | 16,339,416 |
| 2021-09-28 | 2021-09-24 | 38.779 | 433,086 | -1,965 | 0.04% | 16,794,490 |
| 2021-09-27 | 2021-09-23 | 39.237 | 435,051 | +3,439 | 0.04% | 17,069,951 |
| 2021-09-23 | 2021-09-20 | 40.000 | 431,612 | +1,965 | 0.04% | 17,264,491 |
| 2021-09-21 | 2021-09-17 | 40.712 | 429,647 | +491 | 0.04% | 17,492,001 |
| 2021-09-20 | 2021-09-16 | 40.153 | 429,156 | +2,948 | 0.04% | 17,231,771 |
| 2021-09-17 | 2021-09-15 | 40.814 | 426,208 | +982 | 0.04% | 17,395,370 |
| 2021-09-16 | 2021-09-14 | 41.272 | 425,226 | +3,439 | 0.04% | 17,550,051 |
| 2021-09-15 | 2021-09-13 | 41.832 | 421,787 | +983 | 0.04% | 17,644,230 |
| 2021-09-13 | 2021-09-09 | 41.730 | 420,804 | +6,386 | 0.04% | 17,560,280 |
| 2021-09-10 | 2021-09-08 | 43.053 | 414,418 | -9,825 | 0.03% | 17,842,129 |
| 2021-09-09 | 2021-09-07 | 43.563 | 424,243 | +982 | 0.04% | 18,481,437 |
| 2021-09-08 | 2021-09-06 | 43.972 | 423,261 | +1,498 | 0.04% | 18,611,791 |
| 2021-09-07 | 2021-09-03 | 43.666 | 421,763 | +20,536 | 0.04% | 18,416,530 |
| 2021-09-06 | 2021-09-02 | 44.484 | 401,227 | -6,356 | 0.03% | 17,848,053 |
| 2021-09-03 | 2021-09-01 | 44.330 | 407,583 | -2,445 | 0.03% | 18,068,272 |
| 2021-09-02 | 2021-08-31 | 44.330 | 410,028 | -978 | 0.03% | 18,176,659 |
| 2021-09-01 | 2021-08-30 | 43.717 | 411,006 | -3,911 | 0.03% | 17,967,834 |
| 2021-08-31 | 2021-08-27 | 42.643 | 414,917 | -17,602 | 0.04% | 17,693,296 |
| 2021-08-30 | 2021-08-26 | 43.103 | 432,519 | +72,363 | 0.04% | 18,642,932 |
| 2021-08-27 | 2021-08-25 | 47.909 | 360,156 | -10,267 | 0.03% | 17,254,870 |
| 2021-08-25 | 2021-08-23 | 44.484 | 370,423 | +977 | 0.03% | 16,477,778 |
| 2021-08-24 | 2021-08-20 | 44.842 | 369,446 | +978 | 0.03% | 16,566,548 |
| 2021-08-20 | 2021-08-18 | 46.478 | 368,468 | -2,444 | 0.03% | 17,125,573 |
| 2021-08-19 | 2021-08-17 | 46.171 | 370,912 | +4,889 | 0.03% | 17,125,375 |
| 2021-08-18 | 2021-08-16 | 47.040 | 366,023 | +9,779 | 0.03% | 17,217,800 |
| 2021-08-17 | 2021-08-13 | 47.603 | 356,244 | -1,467 | 0.03% | 16,958,159 |
| 2021-08-16 | 2021-08-12 | 47.858 | 357,711 | +2,934 | 0.03% | 17,119,442 |
| 2021-08-13 | 2021-08-11 | 48.216 | 354,777 | +12,712 | 0.03% | 17,106,005 |
| 2021-08-12 | 2021-08-10 | 48.932 | 342,065 | -9,779 | 0.03% | 16,737,941 |
| 2021-08-11 | 2021-08-09 | 48.676 | 351,844 | +9,779 | 0.03% | 17,126,497 |
| 2021-08-10 | 2021-08-06 | 49.188 | 342,065 | -2,933 | 0.03% | 16,825,391 |
| 2021-08-09 | 2021-08-05 | 49.494 | 344,998 | -2,445 | 0.03% | 17,075,498 |
| 2021-08-06 | 2021-08-04 | 51.028 | 347,443 | -13,691 | 0.03% | 17,729,462 |
| 2021-08-05 | 2021-08-03 | 47.858 | 361,134 | +2,445 | 0.03% | 17,283,261 |
| 2021-08-04 | 2021-08-02 | 48.114 | 358,689 | +489 | 0.03% | 17,257,947 |
| 2021-08-03 | 2021-07-30 | 47.603 | 358,200 | +1,467 | 0.03% | 17,051,269 |
| 2021-08-02 | 2021-07-29 | 48.370 | 356,733 | +978 | 0.03% | 17,255,036 |
| 2021-07-30 | 2021-07-28 | 47.500 | 355,755 | -2,934 | 0.03% | 16,898,501 |
| 2021-07-29 | 2021-07-27 | 46.222 | 358,689 | +4,401 | 0.03% | 16,579,367 |
| 2021-07-28 | 2021-07-26 | 48.421 | 354,288 | -2,445 | 0.03% | 17,154,888 |
| 2021-07-27 | 2021-07-23 | 49.137 | 356,733 | +5,867 | 0.03% | 17,528,636 |
| 2021-07-26 | 2021-07-22 | 50.619 | 350,866 | +10,757 | 0.03% | 17,760,612 |
| 2021-07-23 | 2021-07-21 | 51.080 | 340,109 | -4,400 | 0.03% | 17,372,610 |
| 2021-07-22 | 2021-07-20 | 50.159 | 344,509 | +19,068 | 0.03% | 17,280,290 |
| 2021-07-21 | 2021-07-19 | 51.182 | 325,441 | -489 | 0.03% | 16,656,655 |
| 2021-07-20 | 2021-07-16 | 53.023 | 325,930 | +5,868 | 0.03% | 17,281,624 |
| 2021-07-16 | 2021-07-14 | 53.943 | 320,062 | +10,267 | 0.03% | 17,265,058 |
| 2021-07-15 | 2021-07-13 | 55.017 | 309,795 | -11,734 | 0.03% | 17,043,867 |
| 2021-07-14 | 2021-07-12 | 54.454 | 321,529 | +4,889 | 0.03% | 17,508,592 |
| 2021-07-13 | 2021-07-09 | 54.403 | 316,640 | -19,557 | 0.03% | 17,226,175 |
| 2021-07-12 | 2021-07-08 | 53.994 | 336,197 | +1,955 | 0.03% | 18,152,615 |
| 2021-07-08 | 2021-07-06 | 57.113 | 334,242 | +4,890 | 0.03% | 19,089,548 |
| 2021-07-07 | 2021-07-05 | 58.749 | 329,352 | -8,312 | 0.03% | 19,349,145 |
| 2021-07-06 | 2021-07-02 | 58.238 | 337,664 | +1,955 | 0.03% | 19,664,818 |
| 2021-07-05 | 2021-06-30 | 59.414 | 335,709 | -977 | 0.03% | 19,945,759 |
| 2021-07-02 | 2021-06-29 | 59.823 | 336,686 | -10,757 | 0.03% | 20,141,526 |
| 2021-06-29 | 2021-06-25 | 59.260 | 347,443 | +42,831 | 0.03% | 20,589,626 |
| 2021-06-28 | 2021-06-24 | 59.056 | 304,612 | +1,956 | 0.03% | 17,989,142 |
| 2021-06-25 | 2021-06-23 | 60.181 | 302,656 | -22,491 | 0.03% | 18,214,079 |
| 2021-06-24 | 2021-06-22 | 59.158 | 325,147 | +13,201 | 0.03% | 19,235,105 |
| 2021-06-23 | 2021-06-21 | 59.516 | 311,946 | -3,911 | 0.03% | 18,565,808 |
| 2021-06-22 | 2021-06-18 | 56.602 | 315,857 | +2,444 | 0.03% | 17,878,027 |
| 2021-06-21 | 2021-06-17 | 58.187 | 313,413 | -14,179 | 0.03% | 18,236,468 |
| 2021-06-18 | 2021-06-16 | 54.863 | 327,592 | +489 | 0.03% | 17,972,747 |
| 2021-06-17 | 2021-06-15 | 56.448 | 327,103 | -6,356 | 0.03% | 18,464,394 |
| 2021-06-16 | 2021-06-11 | 56.193 | 333,459 | -3,423 | 0.03% | 18,737,929 |
| 2021-06-15 | 2021-06-10 | 55.119 | 336,882 | -7,823 | 0.03% | 18,568,551 |
| 2021-06-11 | 2021-06-09 | 55.630 | 344,705 | +7,823 | 0.03% | 19,175,996 |
| 2021-06-10 | 2021-06-08 | 55.784 | 336,882 | +1,956 | 0.03% | 18,792,476 |
| 2021-06-09 | 2021-06-07 | 56.244 | 334,926 | -13,691 | 0.03% | 18,837,489 |
| 2021-06-08 | 2021-06-04 | 52.971 | 348,617 | -978 | 0.03% | 18,466,720 |
| 2021-06-07 | 2021-06-03 | 52.562 | 349,595 | -12,223 | 0.03% | 18,375,526 |
| 2021-06-04 | 2021-06-02 | 49.955 | 361,818 | -4,890 | 0.03% | 18,074,496 |
| 2021-06-03 | 2021-06-01 | 48.370 | 366,708 | -5,378 | 0.03% | 17,737,523 |
| 2021-06-02 | 2021-05-31 | 48.473 | 372,086 | -1,467 | 0.03% | 18,036,029 |
| 2021-06-01 | 2021-05-28 | 48.216 | 373,553 | +4,504 | 0.03% | 18,011,232 |
| 2021-05-31 | 2021-05-27 | 49.140 | 369,049 | -7,303 | 0.03% | 18,135,167 |
| 2021-05-28 | 2021-05-26 | 48.421 | 376,352 | -15,580 | 0.03% | 18,223,489 |
| 2021-05-27 | 2021-05-25 | 47.600 | 391,932 | -6,329 | 0.03% | 18,655,894 |
| 2021-05-25 | 2021-05-21 | 47.292 | 398,261 | -9,737 | 0.03% | 18,834,453 |
| 2021-05-21 | 2021-05-18 | 46.213 | 407,998 | -4,869 | 0.03% | 18,854,983 |
| 2021-05-20 | 2021-05-17 | 43.903 | 412,867 | -1,461 | 0.04% | 18,125,996 |
| 2021-05-18 | 2021-05-14 | 43.697 | 414,328 | -2,921 | 0.04% | 18,105,038 |
| 2021-05-17 | 2021-05-13 | 41.900 | 417,249 | +5,356 | 0.04% | 17,482,803 |
| 2021-05-14 | 2021-05-12 | 42.516 | 411,893 | -974 | 0.04% | 17,512,185 |
| 2021-05-13 | 2021-05-11 | 42.311 | 412,867 | -2,434 | 0.04% | 17,468,796 |
| 2021-05-11 | 2021-05-07 | 42.670 | 415,301 | +1,947 | 0.04% | 17,721,056 |
| 2021-05-10 | 2021-05-06 | 43.697 | 413,354 | -974 | 0.04% | 18,062,477 |
| 2021-05-07 | 2021-05-05 | 43.543 | 414,328 | +974 | 0.04% | 18,041,213 |
| 2021-05-05 | 2021-05-03 | 43.903 | 413,354 | +974 | 0.04% | 18,147,377 |
| 2021-05-04 | 2021-04-30 | 44.416 | 412,380 | +974 | 0.04% | 18,316,365 |
| 2021-05-03 | 2021-04-29 | 45.186 | 411,406 | -6,817 | 0.03% | 18,589,979 |
| 2021-04-30 | 2021-04-28 | 45.084 | 418,223 | -973 | 0.04% | 18,855,065 |
| 2021-04-26 | 2021-04-22 | 45.803 | 419,196 | +10,711 | 0.04% | 19,200,281 |
| 2021-04-23 | 2021-04-21 | 46.624 | 408,485 | +3,895 | 0.03% | 19,045,289 |
| 2021-04-22 | 2021-04-20 | 47.240 | 404,590 | -974 | 0.03% | 19,112,987 |
| 2021-04-21 | 2021-04-19 | 48.216 | 405,564 | +974 | 0.03% | 19,554,674 |
| 2021-04-20 | 2021-04-16 | 47.857 | 404,590 | -3,895 | 0.03% | 19,362,287 |
| 2021-04-19 | 2021-04-15 | 47.805 | 408,485 | -4,382 | 0.03% | 19,527,713 |
| 2021-04-16 | 2021-04-14 | 47.959 | 412,867 | -36,029 | 0.04% | 19,800,796 |
| 2021-04-15 | 2021-04-13 | 45.443 | 448,896 | -15,579 | 0.04% | 20,399,269 |
| 2021-04-14 | 2021-04-12 | 46.111 | 464,475 | -487 | 0.04% | 21,417,278 |
| 2021-04-12 | 2021-04-08 | 41.489 | 464,962 | -5,843 | 0.04% | 19,290,986 |
| 2021-04-09 | 2021-04-07 | 40.462 | 470,805 | -2,921 | 0.04% | 19,049,908 |
| 2021-04-08 | 2021-04-01 | 40.565 | 473,726 | +974 | 0.04% | 19,216,749 |
| 2021-04-07 | 2021-03-31 | 40.206 | 472,752 | -4,869 | 0.04% | 19,007,313 |
| 2021-04-01 | 2021-03-30 | 40.565 | 477,621 | +1,461 | 0.04% | 19,374,750 |
| 2021-03-31 | 2021-03-29 | 39.692 | 476,160 | +973 | 0.04% | 18,899,834 |
| 2021-03-30 | 2021-03-26 | 39.435 | 475,187 | +12,659 | 0.04% | 18,739,214 |
| 2021-03-29 | 2021-03-25 | 40.719 | 462,528 | -1,947 | 0.04% | 18,833,750 |
| 2021-03-26 | 2021-03-24 | 41.181 | 464,475 | +8,763 | 0.04% | 19,127,680 |
| 2021-03-25 | 2021-03-23 | 42.978 | 455,712 | +2,921 | 0.04% | 19,585,809 |
| 2021-03-23 | 2021-03-19 | 43.646 | 452,791 | +974 | 0.04% | 19,762,519 |
| 2021-03-22 | 2021-03-18 | 44.159 | 451,817 | +974 | 0.04% | 19,952,008 |
| 2021-03-19 | 2021-03-17 | 44.211 | 450,843 | -2,921 | 0.04% | 19,932,147 |
| 2021-03-18 | 2021-03-16 | 44.005 | 453,764 | +2,921 | 0.04% | 19,968,087 |
| 2021-03-17 | 2021-03-15 | 44.159 | 450,843 | -1,948 | 0.04% | 19,908,997 |
| 2021-03-16 | 2021-03-12 | 43.800 | 452,791 | -1,947 | 0.04% | 19,832,269 |
| 2021-03-15 | 2021-03-11 | 44.057 | 454,738 | -974 | 0.04% | 20,034,298 |
| 2021-03-12 | 2021-03-10 | 43.133 | 455,712 | -5,355 | 0.04% | 19,656,009 |
| 2021-03-10 | 2021-03-08 | 42.516 | 461,067 | +9,737 | 0.04% | 19,602,884 |
| 2021-03-09 | 2021-03-05 | 44.005 | 451,330 | -2,921 | 0.04% | 19,860,978 |
| 2021-03-08 | 2021-03-04 | 44.159 | 454,251 | -974 | 0.04% | 20,059,492 |
| 2021-03-05 | 2021-03-03 | 44.416 | 455,225 | -487 | 0.04% | 20,219,379 |
| 2021-03-04 | 2021-03-02 | 43.954 | 455,712 | -7,790 | 0.04% | 20,030,409 |
| 2021-03-02 | 2021-02-26 | 42.927 | 463,502 | -7,303 | 0.04% | 19,896,812 |
| 2021-03-01 | 2021-02-25 | 43.903 | 470,805 | +1,948 | 0.04% | 20,669,634 |
| 2021-02-26 | 2021-02-24 | 43.954 | 468,857 | +3,408 | 0.04% | 20,608,186 |
| 2021-02-25 | 2021-02-23 | 44.878 | 465,449 | +4,382 | 0.04% | 20,888,590 |
| 2021-02-24 | 2021-02-22 | 45.084 | 461,067 | +4,381 | 0.04% | 20,786,633 |
| 2021-02-23 | 2021-02-19 | 47.292 | 456,686 | -486 | 0.04% | 21,597,472 |
| 2021-02-22 | 2021-02-18 | 46.624 | 457,172 | +7,790 | 0.04% | 21,315,281 |
| 2021-02-19 | 2021-02-17 | 49.500 | 449,382 | -974 | 0.04% | 22,244,277 |
| 2021-02-18 | 2021-02-16 | 46.213 | 450,356 | -17,528 | 0.04% | 20,812,491 |
| 2021-02-17 | 2021-02-11 | 43.389 | 467,884 | +2,922 | 0.04% | 20,301,143 |
| 2021-02-10 | 2021-02-08 | 42.362 | 464,962 | -18,988 | 0.04% | 19,696,860 |
| 2021-02-09 | 2021-02-05 | 42.927 | 483,950 | +1,947 | 0.04% | 20,774,586 |
| 2021-02-08 | 2021-02-04 | 43.081 | 482,003 | -6,816 | 0.04% | 20,765,256 |
| 2021-02-05 | 2021-02-03 | 43.543 | 488,819 | +5,842 | 0.04% | 21,284,798 |
| 2021-02-04 | 2021-02-02 | 44.057 | 482,977 | +1,948 | 0.04% | 21,278,418 |
| 2021-02-03 | 2021-02-01 | 44.416 | 481,029 | -6,816 | 0.04% | 21,365,495 |
| 2021-02-02 | 2021-01-29 | 43.287 | 487,845 | +11,685 | 0.04% | 21,117,137 |
| 2021-02-01 | 2021-01-28 | 44.262 | 476,160 | +6,816 | 0.04% | 21,075,883 |
| 2021-01-29 | 2021-01-27 | 45.597 | 469,344 | +487 | 0.04% | 21,400,791 |
| 2021-01-28 | 2021-01-26 | 46.419 | 468,857 | +20,935 | 0.04% | 21,763,785 |
| 2021-01-27 | 2021-01-25 | 47.857 | 447,922 | +5,843 | 0.04% | 21,436,008 |
| 2021-01-26 | 2021-01-22 | 46.573 | 442,079 | +8,763 | 0.04% | 20,588,882 |
| 2021-01-25 | 2021-01-21 | 48.319 | 433,316 | +4,382 | 0.04% | 20,937,265 |
| 2021-01-22 | 2021-01-20 | 49.602 | 428,934 | -4,382 | 0.04% | 21,276,157 |
| 2021-01-21 | 2021-01-19 | 48.267 | 433,316 | -13,145 | 0.04% | 20,915,015 |
| 2021-01-20 | 2021-01-18 | 46.624 | 446,461 | -3,408 | 0.04% | 20,815,889 |
| 2021-01-19 | 2021-01-15 | 44.724 | 449,869 | +8,763 | 0.04% | 20,120,085 |
| 2021-01-18 | 2021-01-14 | 45.957 | 441,106 | +3,408 | 0.04% | 20,271,767 |
| 2021-01-15 | 2021-01-13 | 45.495 | 437,698 | +4,869 | 0.04% | 19,912,871 |
| 2021-01-14 | 2021-01-12 | 46.213 | 432,829 | +11,685 | 0.04% | 20,002,508 |
| 2021-01-13 | 2021-01-11 | 46.727 | 421,144 | -10,224 | 0.04% | 19,678,754 |
| 2021-01-12 | 2021-01-08 | 47.086 | 431,368 | -18,501 | 0.04% | 20,311,540 |
| 2021-01-11 | 2021-01-07 | 46.008 | 449,869 | -3,895 | 0.04% | 20,697,585 |
| 2021-01-08 | 2021-01-06 | 47.189 | 453,764 | -7,303 | 0.04% | 21,412,686 |
| 2021-01-06 | 2021-01-04 | 45.495 | 461,067 | -11,685 | 0.04% | 20,976,033 |
| 2021-01-05 | 2020-12-31 | 44.570 | 472,752 | +15,580 | 0.04% | 21,070,687 |
| 2021-01-04 | 2020-12-29 | 44.468 | 457,172 | -3,409 | 0.04% | 20,329,332 |
| 2020-12-30 | 2020-12-28 | 44.673 | 460,581 | -52,095 | 0.04% | 20,575,522 |
| 2020-12-29 | 2020-12-24 | 45.084 | 512,676 | -3,895 | 0.04% | 23,113,361 |
| 2020-12-28 | 2020-12-22 | 42.003 | 516,571 | +3,895 | 0.04% | 21,697,461 |
| 2020-12-23 | 2020-12-21 | 43.030 | 512,676 | +974 | 0.04% | 22,060,360 |
| 2020-12-22 | 2020-12-18 | 43.954 | 511,702 | -3,895 | 0.04% | 22,491,399 |
| 2020-12-18 | 2020-12-16 | 43.749 | 515,597 | -5,842 | 0.04% | 22,556,700 |
| 2020-12-17 | 2020-12-15 | 42.465 | 521,439 | +973 | 0.04% | 22,142,906 |
| 2020-12-16 | 2020-12-14 | 42.311 | 520,466 | +974 | 0.04% | 22,021,413 |
| 2020-12-15 | 2020-12-11 | 42.311 | 519,492 | +4,869 | 0.04% | 21,980,202 |
| 2020-12-14 | 2020-12-10 | 42.157 | 514,623 | +5,842 | 0.04% | 21,694,915 |
| 2020-12-11 | 2020-12-09 | 43.184 | 508,781 | +5,356 | 0.04% | 21,971,134 |
| 2020-12-10 | 2020-12-08 | 43.749 | 503,425 | +974 | 0.04% | 22,024,191 |
| 2020-12-09 | 2020-12-07 | 44.005 | 502,451 | +8,276 | 0.04% | 22,110,580 |
| 2020-12-08 | 2020-12-04 | 45.084 | 494,175 | -1,947 | 0.04% | 22,279,266 |
| 2020-12-07 | 2020-12-03 | 45.032 | 496,122 | -4,382 | 0.04% | 22,341,569 |
| 2020-12-03 | 2020-12-01 | 44.981 | 500,504 | +8,277 | 0.04% | 22,513,201 |
| 2020-12-02 | 2020-11-30 | 44.570 | 492,227 | -10,711 | 0.04% | 21,938,693 |
| 2020-12-01 | 2020-11-27 | 44.570 | 502,938 | -5,356 | 0.04% | 22,416,085 |
| 2020-11-30 | 2020-11-26 | 43.389 | 508,294 | +9,738 | 0.04% | 22,054,504 |
| 2020-11-27 | 2020-11-25 | 43.235 | 498,556 | +13,632 | 0.04% | 21,555,179 |
| 2020-11-26 | 2020-11-24 | 43.851 | 484,924 | -487 | 0.04% | 21,264,596 |
| 2020-11-25 | 2020-11-23 | 43.030 | 485,411 | +974 | 0.04% | 20,887,152 |
| 2020-11-24 | 2020-11-20 | 43.235 | 484,437 | +1,460 | 0.04% | 20,944,741 |
| 2020-11-23 | 2020-11-19 | 43.235 | 482,977 | +1,948 | 0.04% | 20,881,618 |
| 2020-11-19 | 2020-11-17 | 43.749 | 481,029 | +1,947 | 0.04% | 21,044,395 |
| 2020-11-18 | 2020-11-16 | 44.827 | 479,082 | +6,817 | 0.04% | 21,475,817 |
| 2020-11-17 | 2020-11-13 | 46.111 | 472,265 | -7,790 | 0.04% | 21,776,481 |
| 2020-11-16 | 2020-11-12 | 45.238 | 480,055 | +10,711 | 0.04% | 21,716,634 |
| 2020-11-13 | 2020-11-11 | 44.981 | 469,344 | +6,816 | 0.04% | 21,111,591 |
| 2020-11-12 | 2020-11-10 | 46.522 | 462,528 | -9,737 | 0.04% | 21,517,501 |
| 2020-11-11 | 2020-11-09 | 47.292 | 472,265 | +15,093 | 0.04% | 22,334,230 |
| 2020-11-10 | 2020-11-06 | 45.084 | 457,172 | +973 | 0.04% | 20,611,032 |
| 2020-11-09 | 2020-11-05 | 45.803 | 456,199 | -11,685 | 0.04% | 20,895,116 |
| 2020-11-06 | 2020-11-04 | 43.851 | 467,884 | -7,303 | 0.04% | 20,517,369 |
| 2020-11-05 | 2020-11-03 | 43.492 | 475,187 | +487 | 0.04% | 20,666,815 |
| 2020-11-04 | 2020-11-02 | 42.003 | 474,700 | -1,947 | 0.04% | 19,938,759 |
| 2020-11-03 | 2020-10-30 | 41.952 | 476,647 | -1,948 | 0.04% | 19,996,064 |
| 2020-11-02 | 2020-10-29 | 43.133 | 478,595 | -3,895 | 0.04% | 20,643,011 |
| 2020-10-30 | 2020-10-28 | 43.287 | 482,490 | +1,948 | 0.04% | 20,885,337 |
| 2020-10-29 | 2020-10-27 | 43.287 | 480,542 | +1,947 | 0.04% | 20,801,015 |
| 2020-10-28 | 2020-10-23 | 44.159 | 478,595 | -9,737 | 0.04% | 21,134,511 |
| 2020-10-27 | 2020-10-22 | 44.519 | 488,332 | +974 | 0.04% | 21,740,017 |
| 2020-10-23 | 2020-10-21 | 44.930 | 487,358 | -974 | 0.04% | 21,896,855 |
| 2020-10-22 | 2020-10-20 | 45.905 | 488,332 | +3,895 | 0.04% | 22,417,042 |
| 2020-10-21 | 2020-10-19 | 46.008 | 484,437 | -8,764 | 0.04% | 22,287,990 |
| 2020-10-20 | 2020-10-16 | 44.878 | 493,201 | -487 | 0.04% | 22,134,055 |
| 2020-10-19 | 2020-10-15 | 44.673 | 493,688 | +974 | 0.04% | 22,054,510 |
| 2020-10-16 | 2020-10-14 | 45.135 | 492,714 | -25,317 | 0.04% | 22,238,699 |
| 2020-10-15 | 2020-10-12 | 45.649 | 518,031 | +6,816 | 0.04% | 23,647,384 |
| 2020-10-14 | 2020-10-09 | 45.854 | 511,215 | +39,436 | 0.04% | 23,441,243 |
| 2020-10-12 | 2020-10-08 | 47.138 | 471,779 | +3,409 | 0.04% | 22,238,571 |
| 2020-10-09 | 2020-10-07 | 46.162 | 468,370 | +12,171 | 0.04% | 21,620,929 |
| 2020-10-08 | 2020-10-06 | 44.673 | 456,199 | -10,224 | 0.04% | 20,379,765 |
| 2020-10-07 | 2020-10-05 | 42.722 | 466,423 | +6,329 | 0.04% | 19,926,402 |
| 2020-10-06 | 2020-09-30 | 42.876 | 460,094 | +2,922 | 0.04% | 19,726,891 |
| 2020-10-05 | 2020-09-29 | 42.362 | 457,172 | +3,895 | 0.04% | 19,366,858 |
| 2020-09-30 | 2020-09-28 | 42.157 | 453,277 | -5,843 | 0.04% | 19,108,757 |
| 2020-09-29 | 2020-09-25 | 42.670 | 459,120 | +974 | 0.04% | 19,590,830 |
| 2020-09-28 | 2020-09-24 | 43.184 | 458,146 | +3,895 | 0.04% | 19,784,519 |
| 2020-09-24 | 2020-09-22 | 44.673 | 454,251 | +5,355 | 0.04% | 20,292,742 |
| 2020-09-23 | 2020-09-21 | 44.827 | 448,896 | +9,738 | 0.04% | 20,122,669 |
| 2020-09-22 | 2020-09-18 | 46.367 | 439,158 | +6,816 | 0.04% | 20,362,643 |
| 2020-09-21 | 2020-09-17 | 46.984 | 432,342 | +974 | 0.04% | 20,313,002 |
| 2020-09-18 | 2020-09-16 | 47.805 | 431,368 | +2,921 | 0.04% | 20,621,640 |
| 2020-09-17 | 2020-09-15 | 48.062 | 428,447 | +487 | 0.04% | 20,592,001 |
| 2020-09-16 | 2020-09-14 | 48.113 | 427,960 | -1,948 | 0.04% | 20,590,570 |
| 2020-09-15 | 2020-09-11 | 46.932 | 429,908 | +10,225 | 0.04% | 20,176,569 |
| 2020-09-14 | 2020-09-10 | 46.932 | 419,683 | +10,711 | 0.04% | 19,696,686 |
| 2020-09-11 | 2020-09-09 | 48.575 | 408,972 | -1,461 | 0.03% | 19,865,994 |
| 2020-09-10 | 2020-09-08 | 48.370 | 410,433 | -8,763 | 0.03% | 19,852,753 |
| 2020-09-09 | 2020-09-07 | 48.062 | 419,196 | -2,024 | 0.04% | 20,147,196 |
| 2020-09-08 | 2020-09-04 | 49.348 | 421,220 | +2,915 | 0.04% | 20,786,348 |
| 2020-09-07 | 2020-09-03 | 50.429 | 418,305 | +11,175 | 0.04% | 21,094,525 |
| 2020-09-04 | 2020-09-02 | 51.252 | 407,130 | +2,915 | 0.03% | 20,866,185 |
| 2020-09-03 | 2020-09-01 | 50.737 | 404,215 | +3,401 | 0.03% | 20,508,786 |
| 2020-09-01 | 2020-08-28 | 50.377 | 400,814 | +8,259 | 0.03% | 20,191,853 |
| 2020-08-31 | 2020-08-27 | 51.252 | 392,555 | -972 | 0.03% | 20,119,189 |
| 2020-08-28 | 2020-08-26 | 49.399 | 393,527 | +972 | 0.03% | 19,440,005 |
| 2020-08-27 | 2020-08-25 | 50.531 | 392,555 | +39,838 | 0.03% | 19,836,389 |
| 2020-08-26 | 2020-08-24 | 54.545 | 352,717 | -3,886 | 0.03% | 19,239,017 |
| 2020-08-25 | 2020-08-21 | 55.523 | 356,603 | +5,344 | 0.03% | 19,799,629 |
| 2020-08-24 | 2020-08-20 | 56.655 | 351,259 | +1,457 | 0.03% | 19,900,564 |
| 2020-08-21 | 2020-08-19 | 55.832 | 349,802 | +5,830 | 0.03% | 19,530,018 |
| 2020-08-20 | 2020-08-18 | 57.015 | 343,972 | +8,745 | 0.03% | 19,611,620 |
| 2020-08-19 | 2020-08-17 | 58.456 | 335,227 | +4,859 | 0.03% | 19,596,023 |
| 2020-08-18 | 2020-08-14 | 58.147 | 330,368 | +2,429 | 0.03% | 19,209,985 |
| 2020-08-17 | 2020-08-13 | 58.507 | 327,939 | -2,915 | 0.03% | 19,186,871 |
| 2020-08-14 | 2020-08-12 | 58.765 | 330,854 | +6,316 | 0.03% | 19,442,545 |
| 2020-08-13 | 2020-08-11 | 60.103 | 324,538 | -4,373 | 0.03% | 19,505,586 |
| 2020-08-12 | 2020-08-10 | 59.485 | 328,911 | +5,344 | 0.03% | 19,565,315 |
| 2020-08-10 | 2020-08-06 | 64.322 | 323,567 | +23,806 | 0.03% | 20,812,529 |
| 2020-08-07 | 2020-08-05 | 64.785 | 299,761 | -9,716 | 0.03% | 19,420,100 |
| 2020-08-06 | 2020-08-04 | 63.808 | 309,477 | +6,801 | 0.03% | 19,746,979 |
| 2020-08-05 | 2020-08-03 | 63.808 | 302,676 | +17,490 | 0.03% | 19,313,024 |
| 2020-08-04 | 2020-07-31 | 63.499 | 285,186 | -7,773 | 0.02% | 18,108,979 |
| 2020-08-03 | 2020-07-30 | 61.286 | 292,959 | -19,919 | 0.02% | 17,954,331 |
| 2020-07-31 | 2020-07-29 | 60.411 | 312,878 | -3,401 | 0.03% | 18,901,390 |
| 2020-07-30 | 2020-07-28 | 59.742 | 316,279 | -486 | 0.03% | 18,895,274 |
| 2020-07-29 | 2020-07-27 | 58.405 | 316,765 | +2,429 | 0.03% | 18,500,508 |
| 2020-07-28 | 2020-07-24 | 59.125 | 314,336 | -12,631 | 0.03% | 18,585,094 |
| 2020-07-27 | 2020-07-23 | 61.595 | 326,967 | +11,174 | 0.03% | 20,139,500 |
| 2020-07-24 | 2020-07-22 | 54.545 | 315,793 | +14,089 | 0.03% | 17,224,990 |
| 2020-07-23 | 2020-07-21 | 58.662 | 301,704 | -486 | 0.03% | 17,698,503 |
| 2020-07-22 | 2020-07-20 | 55.266 | 302,190 | -3,401 | 0.03% | 16,700,712 |
| 2020-07-20 | 2020-07-16 | 54.442 | 305,591 | -6,801 | 0.03% | 16,637,070 |
| 2020-07-17 | 2020-07-15 | 57.015 | 312,392 | +7,287 | 0.03% | 17,811,081 |
| 2020-07-16 | 2020-07-14 | 60.566 | 305,105 | +1,944 | 0.03% | 18,478,912 |
| 2020-07-15 | 2020-07-13 | 62.624 | 303,161 | -7,774 | 0.03% | 18,985,171 |
| 2020-07-14 | 2020-07-10 | 61.543 | 310,935 | -23,806 | 0.03% | 19,136,011 |
| 2020-07-13 | 2020-07-09 | 63.139 | 334,741 | +4,859 | 0.03% | 21,135,089 |
| 2020-07-10 | 2020-07-08 | 61.029 | 329,882 | +8,259 | 0.03% | 20,132,324 |
| 2020-07-09 | 2020-07-07 | 58.507 | 321,623 | -6,802 | 0.03% | 18,817,338 |
| 2020-07-08 | 2020-07-06 | 59.176 | 328,425 | -59,272 | 0.03% | 19,435,005 |
| 2020-07-07 | 2020-07-03 | 53.876 | 387,697 | -12,632 | 0.03% | 20,887,657 |
| 2020-07-06 | 2020-07-02 | 50.531 | 400,329 | +22,349 | 0.03% | 20,229,221 |
| 2020-07-03 | 2020-06-30 | 48.936 | 377,980 | +2,429 | 0.03% | 18,496,943 |
| 2020-07-02 | 2020-06-29 | 49.194 | 375,551 | -2,429 | 0.03% | 18,474,701 |
| 2020-06-30 | 2020-06-26 | 50.274 | 377,980 | -972 | 0.03% | 19,002,642 |
| 2020-06-29 | 2020-06-24 | 50.892 | 378,952 | -12,146 | 0.03% | 19,285,509 |
| 2020-06-26 | 2020-06-23 | 48.267 | 391,098 | +9,717 | 0.03% | 18,877,264 |
| 2020-06-24 | 2020-06-22 | 48.730 | 381,381 | -972 | 0.03% | 18,584,875 |
| 2020-06-23 | 2020-06-19 | 47.804 | 382,353 | -25,263 | 0.03% | 18,278,091 |
| 2020-06-22 | 2020-06-18 | 44.871 | 407,616 | +9,717 | 0.03% | 18,290,194 |
| 2020-06-18 | 2020-06-16 | 44.408 | 397,899 | -7,288 | 0.03% | 17,669,907 |
| 2020-06-17 | 2020-06-15 | 42.195 | 405,187 | -10,202 | 0.03% | 17,097,002 |
| 2020-06-16 | 2020-06-12 | 43.122 | 415,389 | +7,773 | 0.04% | 17,912,229 |
| 2020-06-12 | 2020-06-10 | 43.893 | 407,616 | +6,316 | 0.03% | 17,891,669 |
| 2020-06-11 | 2020-06-09 | 44.408 | 401,300 | -3,887 | 0.03% | 17,820,938 |
| 2020-06-10 | 2020-06-08 | 45.334 | 405,187 | -3,401 | 0.03% | 18,368,852 |
| 2020-06-09 | 2020-06-05 | 44.665 | 408,588 | +486 | 0.03% | 18,249,709 |
| 2020-06-04 | 2020-06-02 | 43.224 | 408,102 | -972 | 0.03% | 17,640,002 |
| 2020-06-03 | 2020-06-01 | 43.122 | 409,074 | -35,466 | 0.03% | 17,639,916 |
| 2020-06-02 | 2020-05-29 | 40.960 | 444,540 | +1,458 | 0.04% | 18,208,515 |
| 2020-06-01 | 2020-05-28 | 40.600 | 443,082 | +4,858 | 0.04% | 17,989,195 |
| 2020-05-29 | 2020-05-27 | 42.195 | 438,224 | +972 | 0.04% | 18,491,010 |
| 2020-05-28 | 2020-05-26 | 42.556 | 437,252 | -5,830 | 0.04% | 18,607,496 |
| 2020-05-27 | 2020-05-25 | 42.504 | 443,082 | +7,773 | 0.04% | 18,832,794 |
| 2020-05-26 | 2020-05-22 | 41.012 | 435,309 | +11,174 | 0.04% | 17,852,810 |
| 2020-05-25 | 2020-05-21 | 43.996 | 424,135 | +7,288 | 0.04% | 18,660,395 |
| 2020-05-22 | 2020-05-20 | 45.128 | 416,847 | -19,433 | 0.04% | 18,811,650 |
| 2020-05-21 | 2020-05-19 | 42.247 | 436,280 | +8,259 | 0.04% | 18,431,432 |
| 2020-05-20 | 2020-05-18 | 41.166 | 428,021 | +38,867 | 0.04% | 17,619,991 |
| 2020-05-19 | 2020-05-15 | 43.893 | 389,154 | -17,976 | 0.03% | 17,081,309 |
| 2020-05-18 | 2020-05-14 | 41.218 | 407,130 | -6,316 | 0.03% | 16,780,938 |
| 2020-05-15 | 2020-05-13 | 40.909 | 413,446 | -8,259 | 0.04% | 16,913,619 |
| 2020-05-14 | 2020-05-12 | 41.218 | 421,705 | +2,915 | 0.04% | 17,381,685 |
| 2020-05-13 | 2020-05-11 | 40.909 | 418,790 | -21,863 | 0.04% | 17,132,236 |
| 2020-05-12 | 2020-05-08 | 40.188 | 440,653 | -4,372 | 0.04% | 17,709,177 |
| 2020-05-11 | 2020-05-07 | 38.645 | 445,025 | -1,458 | 0.04% | 17,197,882 |
| 2020-05-08 | 2020-05-06 | 39.056 | 446,483 | +5,344 | 0.04% | 17,438,026 |
| 2020-05-07 | 2020-05-05 | 37.513 | 441,139 | +486 | 0.04% | 16,548,308 |
| 2020-05-06 | 2020-05-04 | 36.895 | 440,653 | +17,004 | 0.04% | 16,257,977 |
| 2020-05-05 | 2020-04-29 | 39.056 | 423,649 | -12,631 | 0.04% | 16,546,212 |
| 2020-05-04 | 2020-04-28 | 38.799 | 436,280 | +7,773 | 0.04% | 16,927,283 |
| 2020-04-29 | 2020-04-27 | 38.079 | 428,507 | +5,344 | 0.04% | 16,316,998 |
| 2020-04-28 | 2020-04-24 | 38.542 | 423,163 | +6,802 | 0.04% | 16,309,480 |
| 2020-04-27 | 2020-04-23 | 37.461 | 416,361 | +3,401 | 0.04% | 15,597,394 |
| 2020-04-24 | 2020-04-22 | 38.027 | 412,960 | +4,372 | 0.04% | 15,703,738 |
| 2020-04-23 | 2020-04-21 | 38.233 | 408,588 | +8,745 | 0.03% | 15,621,583 |
| 2020-04-22 | 2020-04-20 | 39.674 | 399,843 | +9,231 | 0.03% | 15,863,335 |
| 2020-04-21 | 2020-04-17 | 40.343 | 390,612 | -21,862 | 0.03% | 15,758,405 |
| 2020-04-20 | 2020-04-16 | 39.931 | 412,474 | +17,975 | 0.04% | 16,470,581 |
| 2020-04-17 | 2020-04-15 | 39.622 | 394,499 | +29,151 | 0.03% | 15,631,017 |
| 2020-04-16 | 2020-04-14 | 40.291 | 365,348 | -2,430 | 0.03% | 14,720,383 |
| 2020-04-15 | 2020-04-09 | 41.629 | 367,778 | +11,660 | 0.03% | 15,310,342 |
| 2020-04-14 | 2020-04-08 | 43.430 | 356,118 | +1,944 | 0.03% | 15,466,320 |
| 2020-04-09 | 2020-04-07 | 44.357 | 354,174 | -3,887 | 0.03% | 15,709,941 |
| 2020-04-08 | 2020-04-06 | 42.967 | 358,061 | -3,401 | 0.03% | 15,384,880 |
| 2020-04-07 | 2020-04-03 | 40.960 | 361,462 | +2,915 | 0.03% | 14,805,611 |
| 2020-04-06 | 2020-04-02 | 41.115 | 358,547 | -971 | 0.03% | 14,741,561 |
| 2020-04-03 | 2020-04-01 | 40.755 | 359,518 | +485 | 0.03% | 14,651,984 |
| 2020-04-02 | 2020-03-31 | 41.372 | 359,033 | +1,458 | 0.03% | 14,853,918 |
| 2020-04-01 | 2020-03-30 | 40.240 | 357,575 | +3,887 | 0.03% | 14,388,798 |
| 2020-03-31 | 2020-03-27 | 41.475 | 353,688 | +8,259 | 0.03% | 14,669,185 |
| 2020-03-30 | 2020-03-26 | 43.379 | 345,429 | -8,745 | 0.03% | 14,984,318 |
| 2020-03-27 | 2020-03-25 | 41.372 | 354,174 | -13,604 | 0.03% | 14,652,892 |
| 2020-03-26 | 2020-03-24 | 39.674 | 367,778 | -5,830 | 0.03% | 14,591,191 |
| 2020-03-25 | 2020-03-23 | 36.998 | 373,608 | +3,887 | 0.03% | 13,822,789 |
| 2020-03-24 | 2020-03-20 | 40.034 | 369,721 | +3,887 | 0.03% | 14,801,452 |
| 2020-03-23 | 2020-03-19 | 39.622 | 365,834 | +3,886 | 0.03% | 14,495,240 |
| 2020-03-20 | 2020-03-18 | 37.976 | 361,948 | +4,859 | 0.03% | 13,745,266 |
| 2020-03-18 | 2020-03-16 | 41.629 | 357,089 | +17,004 | 0.03% | 14,865,366 |
| 2020-03-16 | 2020-03-12 | 47.701 | 340,085 | +6,802 | 0.03% | 16,222,501 |
| 2020-03-13 | 2020-03-11 | 51.355 | 333,283 | +1,943 | 0.03% | 17,115,686 |
| 2020-03-12 | 2020-03-10 | 52.693 | 331,340 | -4,858 | 0.03% | 17,459,204 |
| 2020-03-11 | 2020-03-09 | 51.200 | 336,198 | +18,461 | 0.03% | 17,213,485 |
| 2020-03-10 | 2020-03-06 | 54.134 | 317,737 | +4,373 | 0.03% | 17,200,226 |
| 2020-03-09 | 2020-03-05 | 54.648 | 313,364 | +5,830 | 0.03% | 17,124,750 |
| 2020-03-06 | 2020-03-04 | 52.024 | 307,534 | +12,146 | 0.03% | 15,999,076 |
| 2020-03-05 | 2020-03-03 | 53.001 | 295,388 | +1,457 | 0.03% | 15,655,995 |
| 2020-03-04 | 2020-03-02 | 53.516 | 293,931 | -485 | 0.03% | 15,730,022 |
| 2020-03-03 | 2020-02-28 | 52.538 | 294,416 | +12,145 | 0.03% | 15,468,128 |
| 2020-03-02 | 2020-02-27 | 56.243 | 282,271 | +19,434 | 0.02% | 15,875,852 |
| 2020-02-28 | 2020-02-26 | 57.015 | 262,837 | +12,632 | 0.02% | 14,985,694 |
| 2020-02-27 | 2020-02-25 | 58.662 | 250,205 | +485 | 0.02% | 14,677,478 |
| 2020-02-26 | 2020-02-24 | 57.427 | 249,720 | +13,604 | 0.02% | 14,340,627 |
| 2020-02-25 | 2020-02-21 | 58.096 | 236,116 | +3,401 | 0.02% | 13,717,342 |
| 2020-02-24 | 2020-02-20 | 58.816 | 232,715 | +8,259 | 0.02% | 13,687,408 |
| 2020-02-21 | 2020-02-19 | 58.456 | 224,456 | +4,858 | 0.02% | 13,120,795 |
| 2020-02-20 | 2020-02-18 | 58.353 | 219,598 | +17,490 | 0.02% | 12,814,216 |
| 2020-02-19 | 2020-02-17 | 60.566 | 202,108 | +2,430 | 0.02% | 12,240,822 |
| 2020-02-18 | 2020-02-14 | 59.125 | 199,678 | +5,830 | 0.02% | 11,805,948 |
| 2020-02-17 | 2020-02-13 | 60.720 | 193,848 | +485 | 0.02% | 11,770,474 |
| 2020-02-14 | 2020-02-12 | 61.955 | 193,363 | +5,830 | 0.02% | 11,979,825 |
| 2020-02-13 | 2020-02-11 | 60.617 | 187,533 | +486 | 0.02% | 11,367,726 |
| 2020-02-12 | 2020-02-10 | 59.742 | 187,047 | +1,944 | 0.02% | 11,174,641 |
| 2020-02-11 | 2020-02-07 | 59.794 | 185,103 | +2,915 | 0.02% | 11,068,027 |
| 2020-02-10 | 2020-02-06 | 60.772 | 182,188 | -2,915 | 0.02% | 11,071,852 |
| 2020-02-07 | 2020-02-05 | 59.640 | 185,103 | -2,915 | 0.02% | 11,039,452 |
| 2020-02-06 | 2020-02-04 | 59.073 | 188,018 | -4,859 | 0.02% | 11,106,876 |
| 2020-02-05 | 2020-02-03 | 58.713 | 192,877 | -9,231 | 0.02% | 11,324,439 |
| 2020-02-04 | 2020-01-31 | 57.375 | 202,108 | -3,886 | 0.02% | 11,596,021 |
| 2020-02-03 | 2020-01-30 | 57.015 | 205,994 | +6,801 | 0.02% | 11,744,782 |
| 2020-01-31 | 2020-01-29 | 61.646 | 199,193 | +4,227 | 0.02% | 12,279,523 |
| 2020-01-30 | 2020-01-24 | 64.322 | 194,966 | +2,429 | 0.02% | 12,540,634 |
| 2020-01-29 | 2020-01-22 | 66.432 | 192,537 | -3,401 | 0.02% | 12,790,604 |
| 2020-01-23 | 2020-01-21 | 64.116 | 195,938 | -3,400 | 0.02% | 12,562,825 |
| 2020-01-22 | 2020-01-20 | 66.329 | 199,338 | +6,315 | 0.02% | 13,221,893 |
| 2020-01-21 | 2020-01-17 | 66.998 | 193,023 | -4,372 | 0.02% | 12,932,148 |
| 2020-01-20 | 2020-01-16 | 66.020 | 197,395 | +5,344 | 0.02% | 13,032,070 |
| 2020-01-17 | 2020-01-15 | 67.307 | 192,051 | -2,429 | 0.02% | 12,926,321 |
| 2020-01-16 | 2020-01-14 | 66.483 | 194,480 | +17,004 | 0.02% | 12,929,689 |
| 2020-01-15 | 2020-01-13 | 69.571 | 177,476 | -971 | 0.02% | 12,347,156 |
| 2020-01-13 | 2020-01-09 | 68.336 | 178,447 | -8,260 | 0.02% | 12,194,330 |
| 2020-01-10 | 2020-01-08 | 65.454 | 186,707 | +4,373 | 0.02% | 12,220,763 |
| 2020-01-09 | 2020-01-07 | 66.175 | 182,334 | -4,858 | 0.02% | 12,065,887 |
| 2020-01-08 | 2020-01-06 | 66.278 | 187,192 | +6,801 | 0.02% | 12,406,628 |
| 2020-01-07 | 2020-01-03 | 68.645 | 180,391 | +38,041 | 0.02% | 12,382,870 |
| 2020-01-06 | 2020-01-02 | 72.041 | 142,350 | -9,231 | 0.01% | 10,255,011 |
| 2020-01-03 | 2019-12-31 | 69.983 | 151,581 | -8,259 | 0.01% | 10,608,019 |
| 2020-01-02 | 2019-12-27 | 68.696 | 159,840 | -5,344 | 0.01% | 10,980,379 |
| 2019-12-30 | 2019-12-24 | 67.564 | 165,184 | -3,401 | 0.01% | 11,160,491 |
| 2019-12-27 | 2019-12-20 | 66.947 | 168,585 | +6,316 | 0.01% | 11,286,177 |
| 2019-12-23 | 2019-12-19 | 67.924 | 162,269 | +4,372 | 0.01% | 11,021,992 |
| 2019-12-20 | 2019-12-18 | 69.571 | 157,897 | +3,887 | 0.01% | 10,985,028 |
| 2019-12-19 | 2019-12-17 | 70.291 | 154,010 | -2,429 | 0.01% | 10,825,557 |
| 2019-12-18 | 2019-12-16 | 69.005 | 156,439 | -972 | 0.01% | 10,795,044 |
| 2019-12-17 | 2019-12-13 | 68.079 | 157,411 | +3,887 | 0.01% | 10,716,317 |
| 2019-12-16 | 2019-12-12 | 67.615 | 153,524 | +7,287 | 0.01% | 10,380,595 |
| 2019-12-13 | 2019-12-11 | 66.638 | 146,237 | -7,773 | 0.01% | 9,744,906 |
| 2019-12-12 | 2019-12-10 | 63.087 | 154,010 | +5,830 | 0.01% | 9,716,056 |
| 2019-12-11 | 2019-12-09 | 63.499 | 148,180 | +22,349 | 0.01% | 9,409,258 |
| 2019-12-10 | 2019-12-06 | 63.756 | 125,831 | -16,033 | 0.01% | 8,022,497 |
| 2019-12-09 | 2019-12-05 | 58.507 | 141,864 | -2,429 | 0.01% | 8,300,099 |
| 2019-12-06 | 2019-12-04 | 54.802 | 144,293 | +1,943 | 0.01% | 7,907,614 |
| 2019-12-05 | 2019-12-03 | 56.912 | 142,350 | -972 | 0.01% | 8,101,458 |
| 2019-12-04 | 2019-12-02 | 55.677 | 143,322 | +486 | 0.01% | 7,979,777 |
| 2019-12-03 | 2019-11-29 | 56.501 | 142,836 | -486 | 0.01% | 8,070,318 |
| 2019-11-29 | 2019-11-27 | 56.398 | 143,322 | -485 | 0.01% | 8,083,027 |
| 2019-11-28 | 2019-11-26 | 55.214 | 143,807 | +485 | 0.01% | 7,940,180 |
| 2019-11-27 | 2019-11-25 | 58.044 | 143,322 | -6,801 | 0.01% | 8,319,028 |
| 2019-11-26 | 2019-11-22 | 56.912 | 150,123 | +9,716 | 0.01% | 8,543,837 |
| 2019-11-25 | 2019-11-21 | 56.604 | 140,407 | +486 | 0.01% | 7,947,528 |
| 2019-11-22 | 2019-11-20 | 58.868 | 139,921 | +12,146 | 0.01% | 8,236,819 |
| 2019-11-21 | 2019-11-19 | 58.147 | 127,775 | -17,636 | 0.01% | 7,429,763 |
| 2019-11-20 | 2019-11-18 | 54.802 | 145,411 | -17,004 | 0.01% | 7,968,884 |
| 2019-11-19 | 2019-11-15 | 52.693 | 162,415 | -2,915 | 0.01% | 8,558,087 |
| 2019-11-18 | 2019-11-14 | 51.766 | 165,330 | +6,802 | 0.01% | 8,558,551 |
| 2019-11-15 | 2019-11-13 | 49.914 | 158,528 | +1,457 | 0.01% | 7,912,766 |
| 2019-11-14 | 2019-11-12 | 50.480 | 157,071 | +1,458 | 0.01% | 7,928,949 |
| 2019-11-13 | 2019-11-11 | 50.223 | 155,613 | +4,858 | 0.01% | 7,815,312 |
| 2019-11-12 | 2019-11-08 | 53.104 | 150,755 | -7,287 | 0.01% | 8,005,750 |
| 2019-11-11 | 2019-11-07 | 53.362 | 158,042 | +14,575 | 0.01% | 8,433,384 |
| 2019-11-07 | 2019-11-05 | 54.288 | 143,467 | -3,887 | 0.01% | 7,788,523 |
| 2019-11-06 | 2019-11-04 | 53.001 | 147,354 | +13,603 | 0.01% | 7,809,977 |
| 2019-11-05 | 2019-11-01 | 53.001 | 133,751 | -2,429 | 0.01% | 7,088,998 |
| 2019-11-04 | 2019-10-31 | 52.487 | 136,180 | +2,915 | 0.01% | 7,147,664 |
| 2019-11-01 | 2019-10-30 | 50.737 | 133,265 | -486 | 0.01% | 6,761,509 |
| 2019-10-31 | 2019-10-29 | 50.068 | 133,751 | +486 | 0.01% | 6,696,695 |
| 2019-10-30 | 2019-10-28 | 50.429 | 133,265 | -2,429 | 0.01% | 6,720,364 |
| 2019-10-29 | 2019-10-25 | 49.605 | 135,694 | +1,943 | 0.01% | 6,731,135 |
| 2019-10-28 | 2019-10-24 | 50.223 | 133,751 | -9,716 | 0.01% | 6,717,342 |
| 2019-10-25 | 2019-10-23 | 48.319 | 143,467 | +1,457 | 0.01% | 6,932,154 |
| 2019-10-24 | 2019-10-22 | 50.120 | 142,010 | -10,202 | 0.01% | 7,117,517 |
| 2019-10-22 | 2019-10-18 | 47.084 | 152,212 | -972 | 0.01% | 7,166,723 |
| 2019-10-21 | 2019-10-17 | 47.393 | 153,184 | -9,717 | 0.01% | 7,259,783 |
| 2019-10-17 | 2019-10-15 | 46.621 | 162,901 | +19,434 | 0.01% | 7,594,559 |
| 2019-10-16 | 2019-10-14 | 46.929 | 143,467 | -972 | 0.01% | 6,732,827 |
| 2019-10-15 | 2019-10-11 | 47.290 | 144,439 | -12,632 | 0.01% | 6,830,470 |
| 2019-10-14 | 2019-10-10 | 45.900 | 157,071 | -4,372 | 0.01% | 7,209,605 |
| 2019-10-11 | 2019-10-09 | 43.173 | 161,443 | +971 | 0.01% | 6,969,984 |
| 2019-10-10 | 2019-10-08 | 44.254 | 160,472 | +486 | 0.01% | 7,101,471 |
| 2019-10-09 | 2019-10-04 | 44.768 | 159,986 | -10,688 | 0.01% | 7,162,289 |
| 2019-10-08 | 2019-10-03 | 43.379 | 170,674 | -486 | 0.01% | 7,403,644 |
| 2019-10-04 | 2019-10-02 | 43.276 | 171,160 | -1,943 | 0.01% | 7,407,112 |
| 2019-10-03 | 2019-09-30 | 42.710 | 173,103 | +971 | 0.01% | 7,393,214 |
| 2019-10-02 | 2019-09-27 | 42.916 | 172,132 | -971 | 0.01% | 7,387,173 |
| 2019-09-30 | 2019-09-26 | 43.636 | 173,103 | -972 | 0.01% | 7,553,549 |
| 2019-09-27 | 2019-09-25 | 43.122 | 174,075 | -972 | 0.01% | 7,506,388 |
| 2019-09-26 | 2019-09-24 | 44.511 | 175,047 | +972 | 0.01% | 7,791,506 |
| 2019-09-25 | 2019-09-23 | 44.357 | 174,075 | +24,778 | 0.01% | 7,721,369 |
| 2019-09-24 | 2019-09-20 | 47.135 | 149,297 | -2,429 | 0.01% | 7,037,156 |
| 2019-09-23 | 2019-09-19 | 48.370 | 151,726 | -31,094 | 0.01% | 7,339,027 |
| 2019-09-20 | 2019-09-18 | 45.694 | 182,820 | -3,887 | 0.02% | 8,353,862 |
| 2019-09-19 | 2019-09-17 | 41.475 | 186,707 | -1,457 | 0.02% | 7,743,660 |
| 2019-09-18 | 2019-09-16 | 42.401 | 188,164 | -10,689 | 0.02% | 7,978,373 |
| 2019-09-17 | 2019-09-13 | 42.144 | 198,853 | +1,944 | 0.02% | 8,380,437 |
| 2019-09-16 | 2019-09-12 | 41.835 | 196,909 | -2,915 | 0.02% | 8,237,714 |
| 2019-09-13 | 2019-09-11 | 40.755 | 199,824 | -1,458 | 0.02% | 8,143,731 |
| 2019-09-12 | 2019-09-10 | 40.965 | 201,282 | -486 | 0.02% | 8,245,431 |
| 2019-09-11 | 2019-09-09 | 41.952 | 201,768 | -5,646 | 0.02% | 8,464,631 |
| 2019-09-10 | 2019-09-06 | 41.848 | 207,414 | -9,137 | 0.02% | 8,679,929 |
| 2019-09-09 | 2019-09-05 | 40.653 | 216,551 | +962 | 0.02% | 8,803,374 |
| 2019-09-06 | 2019-09-04 | 36.286 | 215,589 | +962 | 0.02% | 7,822,836 |
| 2019-09-05 | 2019-09-03 | 35.298 | 214,627 | +962 | 0.02% | 7,575,937 |
| 2019-09-04 | 2019-09-02 | 35.350 | 213,665 | -962 | 0.02% | 7,553,088 |
| 2019-09-03 | 2019-08-30 | 35.246 | 214,627 | -962 | 0.02% | 7,564,780 |
| 2019-08-30 | 2019-08-28 | 34.882 | 215,589 | -3,847 | 0.02% | 7,520,234 |
| 2019-08-29 | 2019-08-27 | 35.454 | 219,436 | -11,061 | 0.02% | 7,779,908 |
| 2019-08-28 | 2019-08-26 | 36.338 | 230,497 | +12,504 | 0.02% | 8,375,769 |
| 2019-08-27 | 2019-08-23 | 38.417 | 217,993 | -3,367 | 0.02% | 8,374,699 |
| 2019-08-26 | 2019-08-22 | 39.925 | 221,360 | +2,886 | 0.02% | 8,837,768 |
| 2019-08-23 | 2019-08-21 | 40.185 | 218,474 | -2,886 | 0.02% | 8,779,332 |
| 2019-08-22 | 2019-08-20 | 40.029 | 221,360 | -1,443 | 0.02% | 8,860,783 |
| 2019-08-16 | 2019-08-14 | 37.326 | 222,803 | -961 | 0.02% | 8,316,253 |
| 2019-08-15 | 2019-08-13 | 36.910 | 223,764 | -481 | 0.02% | 8,259,063 |
| 2019-08-14 | 2019-08-12 | 37.638 | 224,245 | +481 | 0.02% | 8,440,022 |
| 2019-08-13 | 2019-08-09 | 37.638 | 223,764 | +4,809 | 0.02% | 8,421,918 |
| 2019-08-12 | 2019-08-08 | 38.573 | 218,955 | -962 | 0.02% | 8,445,804 |
| 2019-08-09 | 2019-08-07 | 38.365 | 219,917 | +21,304 | 0.02% | 8,437,181 |
| 2019-08-08 | 2019-08-06 | 39.093 | 198,613 | -481 | 0.02% | 7,764,397 |
| 2019-08-06 | 2019-08-02 | 41.484 | 199,094 | +32,846 | 0.02% | 8,259,301 |
| 2019-08-02 | 2019-07-31 | 44.448 | 166,248 | +1,442 | 0.01% | 7,389,325 |
| 2019-08-01 | 2019-07-30 | 45.175 | 164,806 | +962 | 0.01% | 7,445,177 |
| 2019-07-26 | 2019-07-24 | 46.215 | 163,844 | -962 | 0.01% | 7,572,068 |
| 2019-07-22 | 2019-07-18 | 44.812 | 164,806 | -19,236 | 0.01% | 7,385,204 |
| 2019-07-19 | 2019-07-17 | 45.851 | 184,042 | -481 | 0.02% | 8,438,549 |
| 2019-07-18 | 2019-07-16 | 45.851 | 184,523 | -961 | 0.02% | 8,460,603 |
| 2019-07-17 | 2019-07-15 | 45.279 | 185,484 | -962 | 0.02% | 8,398,599 |
| 2019-07-15 | 2019-07-11 | 44.500 | 186,446 | -9,618 | 0.02% | 8,296,770 |
| 2019-07-12 | 2019-07-10 | 44.136 | 196,064 | +12,503 | 0.02% | 8,653,420 |
| 2019-07-10 | 2019-07-08 | 45.383 | 183,561 | +962 | 0.02% | 8,330,612 |
| 2019-07-09 | 2019-07-05 | 47.099 | 182,599 | +9,618 | 0.02% | 8,600,205 |
| 2019-07-08 | 2019-07-04 | 47.879 | 172,981 | +481 | 0.01% | 8,282,096 |
| 2019-07-04 | 2019-07-02 | 49.386 | 172,500 | -3,847 | 0.01% | 8,519,124 |
| 2019-07-03 | 2019-06-28 | 46.111 | 176,347 | -7,695 | 0.02% | 8,131,561 |
| 2019-06-25 | 2019-06-21 | 45.695 | 184,042 | +20,198 | 0.02% | 8,409,846 |
| 2019-06-24 | 2019-06-20 | 46.631 | 163,844 | -962 | 0.01% | 7,640,209 |
| 2019-06-21 | 2019-06-19 | 46.007 | 164,806 | -6,732 | 0.01% | 7,582,257 |
| 2019-06-20 | 2019-06-18 | 44.032 | 171,538 | -962 | 0.01% | 7,553,113 |
| 2019-06-18 | 2019-06-14 | 43.720 | 172,500 | -962 | 0.01% | 7,541,666 |
| 2019-06-17 | 2019-06-13 | 44.396 | 173,462 | -1,443 | 0.01% | 7,700,953 |
| 2019-06-14 | 2019-06-12 | 43.772 | 174,905 | +6,252 | 0.02% | 7,655,905 |
| 2019-06-13 | 2019-06-11 | 45.331 | 168,653 | -3,366 | 0.01% | 7,645,269 |
| 2019-06-10 | 2019-06-05 | 42.628 | 172,019 | -962 | 0.01% | 7,332,845 |
| 2019-06-05 | 2019-06-03 | 44.310 | 172,981 | +7,148 | 0.01% | 7,664,858 |
| 2019-06-04 | 2019-05-31 | 44.470 | 165,833 | +469 | 0.01% | 7,374,655 |
| 2019-06-03 | 2019-05-30 | 44.417 | 165,364 | -938 | 0.01% | 7,344,981 |
| 2019-05-31 | 2019-05-29 | 45.004 | 166,302 | -2,813 | 0.01% | 7,484,187 |
| 2019-05-30 | 2019-05-28 | 45.270 | 169,115 | -28,131 | 0.01% | 7,655,870 |
| 2019-05-27 | 2019-05-23 | 43.990 | 197,246 | +9,846 | 0.02% | 8,676,945 |
| 2019-05-23 | 2019-05-21 | 46.710 | 187,400 | -1,875 | 0.02% | 8,753,433 |
| 2019-05-22 | 2019-05-20 | 46.017 | 189,275 | +30,006 | 0.02% | 8,709,812 |
| 2019-05-21 | 2019-05-17 | 45.910 | 159,269 | -27,662 | 0.01% | 7,312,049 |
| 2019-05-20 | 2019-05-16 | 47.616 | 186,931 | +938 | 0.02% | 8,900,973 |
| 2019-05-16 | 2019-05-14 | 48.416 | 185,993 | +1,406 | 0.02% | 9,005,071 |
| 2019-05-15 | 2019-05-10 | 50.016 | 184,587 | -1,875 | 0.02% | 9,232,273 |
| 2019-05-14 | 2019-05-09 | 48.949 | 186,462 | +10,314 | 0.02% | 9,127,203 |
| 2019-05-10 | 2019-05-08 | 51.829 | 176,148 | -937 | 0.02% | 9,129,536 |
| 2019-05-09 | 2019-05-07 | 52.522 | 177,085 | +1,875 | 0.02% | 9,300,852 |
| 2019-05-08 | 2019-05-06 | 53.055 | 175,210 | +3,751 | 0.02% | 9,295,798 |
| 2019-05-07 | 2019-05-03 | 56.521 | 171,459 | -16,879 | 0.02% | 9,691,051 |
| 2019-05-06 | 2019-05-02 | 55.721 | 188,338 | -1,875 | 0.02% | 10,494,432 |
| 2019-05-03 | 2019-04-30 | 54.068 | 190,213 | +5,626 | 0.02% | 10,284,492 |
| 2019-05-02 | 2019-04-29 | 56.095 | 184,587 | -2,344 | 0.02% | 10,354,319 |
| 2019-04-30 | 2019-04-26 | 57.268 | 186,931 | -1,875 | 0.02% | 10,705,090 |
| 2019-04-29 | 2019-04-25 | 55.828 | 188,806 | +5,626 | 0.02% | 10,540,645 |
| 2019-04-26 | 2019-04-24 | 57.854 | 183,180 | +8,439 | 0.02% | 10,597,721 |
| 2019-04-25 | 2019-04-23 | 58.547 | 174,741 | -6,564 | 0.02% | 10,230,618 |
| 2019-04-24 | 2019-04-18 | 57.694 | 181,305 | +10,315 | 0.02% | 10,460,242 |
| 2019-04-23 | 2019-04-17 | 58.014 | 170,990 | -2,344 | 0.02% | 9,919,832 |
| 2019-04-17 | 2019-04-15 | 56.095 | 173,334 | +3,750 | 0.02% | 9,723,088 |
| 2019-04-16 | 2019-04-12 | 56.095 | 169,584 | -937 | 0.01% | 9,512,733 |
| 2019-04-15 | 2019-04-11 | 55.988 | 170,521 | -938 | 0.01% | 9,547,109 |
| 2019-04-12 | 2019-04-10 | 57.374 | 171,459 | -4,689 | 0.02% | 9,837,331 |
| 2019-04-11 | 2019-04-09 | 56.681 | 176,148 | -10,314 | 0.02% | 9,984,256 |
| 2019-04-10 | 2019-04-08 | 53.855 | 186,462 | +937 | 0.02% | 10,041,912 |
| 2019-04-09 | 2019-04-04 | 53.748 | 185,525 | -33,757 | 0.02% | 9,971,665 |
| 2019-04-08 | 2019-04-03 | 53.215 | 219,282 | -38,446 | 0.02% | 11,669,123 |
| 2019-04-04 | 2019-04-02 | 51.456 | 257,728 | -6,564 | 0.02% | 13,261,530 |
| 2019-04-03 | 2019-04-01 | 50.709 | 264,292 | +3,282 | 0.02% | 13,401,988 |
| 2019-04-02 | 2019-03-29 | 49.536 | 261,010 | +5,627 | 0.02% | 12,929,376 |
| 2019-04-01 | 2019-03-28 | 49.163 | 255,383 | +3,282 | 0.02% | 12,555,315 |
| 2019-03-29 | 2019-03-27 | 49.483 | 252,101 | +2,344 | 0.02% | 12,474,618 |
| 2019-03-28 | 2019-03-26 | 50.282 | 249,757 | +9,377 | 0.02% | 12,558,393 |
| 2019-03-27 | 2019-03-25 | 51.829 | 240,380 | -18,285 | 0.02% | 12,458,602 |
| 2019-03-26 | 2019-03-22 | 49.536 | 258,665 | -5,158 | 0.02% | 12,813,214 |
| 2019-03-25 | 2019-03-21 | 47.883 | 263,823 | +6,095 | 0.02% | 12,632,628 |
| 2019-03-22 | 2019-03-20 | 47.990 | 257,728 | -5,157 | 0.02% | 12,368,266 |
| 2019-03-21 | 2019-03-19 | 48.949 | 262,885 | +4,688 | 0.02% | 12,868,063 |
| 2019-03-20 | 2019-03-18 | 48.789 | 258,197 | +1,407 | 0.02% | 12,597,286 |
| 2019-03-18 | 2019-03-14 | 48.256 | 256,790 | +18,426 | 0.02% | 12,391,714 |
| 2019-03-15 | 2019-03-13 | 49.856 | 238,364 | +9,846 | 0.02% | 11,883,845 |
| 2019-03-14 | 2019-03-12 | 51.136 | 228,518 | +937 | 0.02% | 11,685,404 |
| 2019-03-13 | 2019-03-11 | 50.389 | 227,581 | +3,751 | 0.02% | 11,467,599 |
| 2019-03-12 | 2019-03-08 | 50.762 | 223,830 | -25,787 | 0.02% | 11,362,135 |
| 2019-03-11 | 2019-03-07 | 52.682 | 249,617 | +6,564 | 0.02% | 13,150,305 |
| 2019-03-08 | 2019-03-06 | 54.815 | 243,053 | +39,384 | 0.02% | 13,322,901 |
| 2019-03-07 | 2019-03-05 | 52.789 | 203,669 | +938 | 0.02% | 10,751,395 |
| 2019-03-06 | 2019-03-04 | 52.309 | 202,731 | -16,879 | 0.02% | 10,604,590 |
| 2019-03-05 | 2019-03-01 | 50.229 | 219,610 | -27,662 | 0.02% | 11,030,818 |
| 2019-03-04 | 2019-02-28 | 49.749 | 247,272 | +18,285 | 0.02% | 12,301,591 |
| 2019-03-01 | 2019-02-27 | 51.189 | 228,987 | -5,626 | 0.02% | 11,721,596 |
| 2019-02-28 | 2019-02-26 | 53.855 | 234,613 | +13,315 | 0.02% | 12,635,085 |
| 2019-02-27 | 2019-02-25 | 62.653 | 221,298 | +43,603 | 0.02% | 13,865,006 |
| 2019-02-26 | 2019-02-22 | 63.560 | 177,695 | +2,345 | 0.02% | 11,294,218 |
| 2019-02-25 | 2019-02-21 | 56.788 | 175,350 | +14,065 | 0.02% | 9,957,724 |
| 2019-02-22 | 2019-02-20 | 55.295 | 161,285 | +1,875 | 0.01% | 8,918,205 |
| 2019-02-20 | 2019-02-18 | 56.201 | 159,410 | +1,876 | 0.01% | 8,959,028 |
| 2019-02-19 | 2019-02-15 | 55.135 | 157,534 | +14,065 | 0.01% | 8,685,594 |
| 2019-02-18 | 2019-02-14 | 58.227 | 143,469 | +11,253 | 0.01% | 8,353,826 |
| 2019-02-14 | 2019-02-12 | 53.588 | 132,216 | -469 | 0.01% | 7,085,244 |
| 2019-02-13 | 2019-02-11 | 54.228 | 132,685 | +15,003 | 0.01% | 7,195,277 |
| 2019-02-11 | 2019-02-04 | 50.122 | 117,682 | +938 | 0.01% | 5,898,514 |
| 2019-02-01 | 2019-01-30 | 51.082 | 116,744 | -1,875 | 0.01% | 5,963,549 |
| 2019-01-25 | 2019-01-23 | 48.096 | 118,619 | -938 | 0.01% | 5,705,129 |
| 2019-01-24 | 2019-01-22 | 48.576 | 119,557 | +938 | 0.01% | 5,807,619 |
| 2019-01-22 | 2019-01-18 | 51.402 | 118,619 | -14,066 | 0.01% | 6,097,278 |
| 2019-01-21 | 2019-01-17 | 48.736 | 132,685 | -938 | 0.01% | 6,466,551 |
| 2019-01-17 | 2019-01-15 | 51.189 | 133,623 | -7,032 | 0.01% | 6,840,017 |
| 2019-01-16 | 2019-01-14 | 48.683 | 140,655 | -469 | 0.01% | 6,847,478 |
| 2019-01-09 | 2019-01-07 | 43.404 | 141,124 | -938 | 0.01% | 6,125,337 |
| 2019-01-08 | 2019-01-04 | 43.457 | 142,062 | -938 | 0.01% | 6,173,625 |
| 2019-01-07 | 2019-01-03 | 43.777 | 143,000 | +1,876 | 0.01% | 6,260,138 |
| 2018-12-28 | 2018-12-24 | 48.043 | 141,124 | -3,751 | 0.01% | 6,780,011 |
| 2018-12-27 | 2018-12-20 | 48.416 | 144,875 | +1,875 | 0.01% | 7,014,295 |
| 2018-12-21 | 2018-12-19 | 49.269 | 143,000 | +1,876 | 0.01% | 7,045,515 |
| 2018-12-20 | 2018-12-18 | 51.242 | 141,124 | -16,879 | 0.01% | 7,231,510 |
| 2018-12-18 | 2018-12-14 | 52.042 | 158,003 | +1,875 | 0.01% | 8,222,802 |
| 2018-12-13 | 2018-12-11 | 55.348 | 156,128 | +938 | 0.01% | 8,641,375 |
| 2018-12-12 | 2018-12-10 | 53.855 | 155,190 | +18,754 | 0.01% | 8,357,758 |
| 2018-12-11 | 2018-12-07 | 54.122 | 136,436 | -4,688 | 0.01% | 7,384,137 |
| 2018-12-10 | 2018-12-06 | 54.975 | 141,124 | +22,036 | 0.01% | 7,758,259 |
| 2018-12-07 | 2018-12-05 | 58.227 | 119,088 | -9,377 | 0.01% | 6,934,184 |
| 2018-12-06 | 2018-12-04 | 60.467 | 128,465 | +18,754 | 0.01% | 7,767,881 |
| 2018-12-05 | 2018-12-03 | 61.747 | 109,711 | -2,813 | 0.01% | 6,774,285 |
| 2018-11-27 | 2018-11-23 | 56.734 | 112,524 | -9,377 | 0.01% | 6,383,980 |
| 2018-11-23 | 2018-11-21 | 58.601 | 121,901 | -4,689 | 0.01% | 7,143,477 |
| 2018-11-22 | 2018-11-20 | 57.534 | 126,590 | +8,439 | 0.01% | 7,283,256 |
| 2018-11-21 | 2018-11-19 | 59.720 | 118,151 | -5,626 | 0.01% | 7,056,025 |
| 2018-11-20 | 2018-11-16 | 57.054 | 123,777 | +6,564 | 0.01% | 7,062,012 |
| 2018-11-19 | 2018-11-15 | 56.414 | 117,213 | -2,813 | 0.01% | 6,612,507 |
| 2018-11-16 | 2018-11-14 | 56.414 | 120,026 | +4,689 | 0.01% | 6,771,201 |
| 2018-11-15 | 2018-11-13 | 56.734 | 115,337 | +1,406 | 0.01% | 6,543,573 |
| 2018-11-14 | 2018-11-12 | 56.628 | 113,931 | +938 | 0.01% | 6,451,655 |
| 2018-11-13 | 2018-11-09 | 58.547 | 112,993 | +1,875 | 0.01% | 6,615,438 |
| 2018-11-12 | 2018-11-08 | 59.507 | 111,118 | +5,626 | 0.01% | 6,612,312 |
| 2018-11-09 | 2018-11-07 | 63.986 | 105,492 | +938 | 0.01% | 6,750,027 |
| 2018-11-08 | 2018-11-06 | 63.986 | 104,554 | +5,626 | 0.01% | 6,690,007 |
| 2018-11-07 | 2018-11-05 | 66.279 | 98,928 | +469 | 0.01% | 6,556,847 |
| 2018-11-06 | 2018-11-02 | 71.558 | 98,459 | -469 | 0.01% | 7,045,513 |
| 2018-11-05 | 2018-11-01 | 68.625 | 98,928 | -937 | 0.01% | 6,788,948 |
| 2018-11-02 | 2018-10-31 | 63.613 | 99,865 | +468 | 0.01% | 6,352,702 |
| 2018-11-01 | 2018-10-30 | 60.734 | 99,397 | +469 | 0.01% | 6,036,729 |
| 2018-10-31 | 2018-10-29 | 61.747 | 98,928 | -3,750 | 0.01% | 6,108,471 |
| 2018-10-30 | 2018-10-26 | 59.934 | 102,678 | +4,219 | 0.01% | 6,153,871 |
| 2018-10-29 | 2018-10-25 | 62.920 | 98,459 | -4,688 | 0.01% | 6,195,012 |
| 2018-10-24 | 2018-10-22 | 71.451 | 103,147 | +937 | 0.01% | 7,369,977 |
| 2018-10-18 | 2018-10-15 | 70.918 | 102,210 | -2,813 | 0.01% | 7,248,527 |
| 2018-10-16 | 2018-10-12 | 76.783 | 105,023 | +938 | 0.01% | 8,064,020 |
| 2018-10-15 | 2018-10-11 | 74.597 | 104,085 | -469 | 0.01% | 7,764,448 |
| 2018-10-12 | 2018-10-10 | 80.463 | 104,554 | +938 | 0.01% | 8,412,684 |
| 2018-10-10 | 2018-10-08 | 81.742 | 103,616 | +938 | 0.01% | 8,469,810 |
| 2018-10-09 | 2018-10-05 | 83.502 | 102,678 | +937 | 0.01% | 8,573,810 |
| 2018-09-24 | 2018-09-20 | 85.475 | 101,741 | +938 | 0.01% | 8,696,294 |
| 2018-09-07 | 2018-09-05 | 91.934 | 100,803 | +475 | 0.01% | 9,267,181 |
| 2018-09-06 | 2018-09-04 | 94.827 | 100,328 | +467 | 0.01% | 9,513,763 |
| 2018-09-03 | 2018-08-30 | 90.326 | 99,861 | -467 | 0.01% | 9,020,080 |
| 2018-08-31 | 2018-08-29 | 92.094 | 100,328 | +467 | 0.01% | 9,239,637 |
| 2018-08-29 | 2018-08-27 | 91.076 | 99,861 | -934 | 0.01% | 9,094,980 |
| 2018-08-28 | 2018-08-24 | 88.237 | 100,795 | +934 | 0.01% | 8,893,844 |
| 2018-08-23 | 2018-08-21 | 93.434 | 99,861 | -934 | 0.01% | 9,330,379 |
| 2018-08-21 | 2018-08-17 | 86.630 | 100,795 | +934 | 0.01% | 8,731,843 |
| 2018-08-16 | 2018-08-14 | 91.880 | 99,861 | -18,666 | 0.01% | 9,175,229 |
| 2018-08-10 | 2018-08-08 | 104.256 | 118,527 | -933 | 0.01% | 12,357,113 |
| 2018-08-09 | 2018-08-07 | 103.934 | 119,460 | +933 | 0.01% | 12,415,984 |
| 2018-08-01 | 2018-07-30 | 107.577 | 118,527 | -1,400 | 0.01% | 12,750,814 |
| 2018-07-30 | 2018-07-26 | 107.256 | 119,927 | -6,533 | 0.01% | 12,862,872 |
| 2018-07-27 | 2018-07-25 | 108.113 | 126,460 | +1,400 | 0.01% | 13,671,974 |
| 2018-07-26 | 2018-07-24 | 105.006 | 125,060 | +3,733 | 0.01% | 13,132,016 |
| 2018-07-20 | 2018-07-18 | 110.685 | 121,327 | +1,400 | 0.01% | 13,429,031 |
| 2018-07-18 | 2018-07-16 | 117.971 | 119,927 | -933 | 0.01% | 14,147,874 |
| 2018-07-12 | 2018-07-10 | 113.470 | 120,860 | -467 | 0.01% | 13,714,041 |
| 2018-07-10 | 2018-07-06 | 113.470 | 121,327 | +4,200 | 0.01% | 13,767,032 |
| 2018-07-09 | 2018-07-05 | 113.042 | 117,127 | -1,867 | 0.01% | 13,240,256 |
| 2018-07-06 | 2018-07-04 | 111.327 | 118,994 | +934 | 0.01% | 13,247,304 |
| 2018-07-04 | 2018-06-29 | 118.399 | 118,060 | -1,867 | 0.01% | 13,978,223 |
| 2018-07-03 | 2018-06-28 | 111.220 | 119,927 | +467 | 0.01% | 13,338,323 |
| 2018-06-29 | 2018-06-27 | 108.756 | 119,460 | +933 | 0.01% | 12,991,983 |
| 2018-06-28 | 2018-06-26 | 117.328 | 118,527 | +1,867 | 0.01% | 13,906,515 |
| 2018-06-27 | 2018-06-25 | 121.721 | 116,660 | +2,800 | 0.01% | 14,199,963 |
| 2018-06-25 | 2018-06-21 | 123.650 | 113,860 | -467 | 0.01% | 14,078,743 |
| 2018-06-21 | 2018-06-19 | 124.614 | 114,327 | -467 | 0.01% | 14,246,737 |
| 2018-06-20 | 2018-06-15 | 128.900 | 114,794 | +1,400 | 0.01% | 14,796,933 |
| 2018-06-19 | 2018-06-14 | 127.936 | 113,394 | -1,866 | 0.01% | 14,507,123 |
| 2018-06-15 | 2018-06-13 | 130.293 | 115,260 | +933 | 0.01% | 15,017,550 |
| 2018-06-14 | 2018-06-12 | 135.865 | 114,327 | +467 | 0.01% | 15,532,986 |
| 2018-06-12 | 2018-06-08 | 136.186 | 113,860 | +2,799 | 0.01% | 15,506,137 |
| 2018-06-11 | 2018-06-07 | 140.686 | 111,061 | -1,400 | 0.01% | 15,624,754 |
| 2018-06-08 | 2018-06-06 | 143.174 | 112,461 | +1,400 | 0.01% | 16,101,541 |
| 2018-06-07 | 2018-06-05 | 131.017 | 111,061 | +511 | 0.01% | 14,550,890 |
| 2018-06-05 | 2018-06-01 | 126.132 | 110,550 | +460 | 0.01% | 13,943,942 |
| 2018-06-04 | 2018-05-31 | 128.195 | 110,090 | -1,842 | 0.01% | 14,112,972 |
| 2018-05-31 | 2018-05-29 | 129.932 | 111,932 | +460 | 0.01% | 14,543,506 |
| 2018-05-30 | 2018-05-28 | 126.567 | 111,472 | -5,067 | 0.01% | 14,108,637 |
| 2018-05-29 | 2018-05-25 | 122.767 | 116,539 | -921 | 0.01% | 14,307,198 |
| 2018-05-28 | 2018-05-24 | 126.132 | 117,460 | -921 | 0.01% | 14,815,518 |
| 2018-05-25 | 2018-05-23 | 124.613 | 118,381 | +3,685 | 0.01% | 14,751,786 |
| 2018-05-24 | 2018-05-21 | 128.846 | 114,696 | -461 | 0.01% | 14,778,137 |
| 2018-05-23 | 2018-05-18 | 123.093 | 115,157 | +461 | 0.01% | 14,175,034 |
| 2018-05-18 | 2018-05-16 | 122.442 | 114,696 | +1,382 | 0.01% | 14,043,588 |
| 2018-05-17 | 2018-05-15 | 119.511 | 113,314 | +7,370 | 0.01% | 13,542,274 |
| 2018-05-16 | 2018-05-14 | 125.698 | 105,944 | +3,224 | 0.01% | 13,316,976 |
| 2018-05-15 | 2018-05-11 | 132.103 | 102,720 | -460 | 0.01% | 13,569,577 |
| 2018-05-07 | 2018-05-03 | 123.202 | 103,180 | +921 | 0.01% | 12,711,948 |
| 2018-05-04 | 2018-05-02 | 123.310 | 102,259 | -8,291 | 0.01% | 12,609,579 |
| 2018-05-02 | 2018-04-27 | 122.876 | 110,550 | +4,606 | 0.01% | 13,583,944 |
| 2018-04-30 | 2018-04-26 | 122.985 | 105,944 | +4,145 | 0.01% | 13,029,477 |
| 2018-04-27 | 2018-04-25 | 127.435 | 101,799 | +461 | 0.01% | 12,972,758 |
| 2018-04-24 | 2018-04-20 | 131.668 | 101,338 | +3,224 | 0.01% | 13,343,011 |
| 2018-04-19 | 2018-04-17 | 145.671 | 98,114 | +2,304 | 0.01% | 14,292,368 |
| 2018-04-18 | 2018-04-16 | 152.618 | 95,810 | +460 | 0.01% | 14,622,340 |
| 2018-04-13 | 2018-04-11 | 156.634 | 95,350 | +2,303 | 0.01% | 14,935,086 |
| 2018-04-12 | 2018-04-10 | 160.325 | 93,047 | -1,842 | 0.01% | 14,917,759 |
| 2018-04-09 | 2018-04-04 | 146.105 | 94,889 | +1,382 | 0.01% | 13,863,779 |
| 2018-04-04 | 2018-03-29 | 153.704 | 93,507 | +1,842 | 0.01% | 14,372,360 |
| 2018-04-03 | 2018-03-28 | 154.246 | 91,665 | +3,225 | 0.01% | 14,138,988 |
| 2018-03-29 | 2018-03-27 | 164.667 | 88,440 | -4,607 | 0.01% | 14,563,140 |
| 2018-03-28 | 2018-03-26 | 157.286 | 93,047 | +922 | 0.01% | 14,634,958 |
| 2018-03-27 | 2018-03-23 | 158.045 | 92,125 | +3,224 | 0.01% | 14,559,940 |
| 2018-03-26 | 2018-03-22 | 169.552 | 88,901 | -461 | 0.01% | 15,073,301 |
| 2018-03-23 | 2018-03-21 | 166.621 | 89,362 | +5,989 | 0.01% | 14,889,563 |
| 2018-03-20 | 2018-03-16 | 167.489 | 83,373 | +460 | 0.01% | 13,964,071 |
| 2018-03-14 | 2018-03-12 | 174.328 | 82,913 | -460 | 0.01% | 14,454,027 |
| 2018-03-13 | 2018-03-09 | 173.025 | 83,373 | -922 | 0.01% | 14,425,619 |
| 2018-03-12 | 2018-03-08 | 163.799 | 84,295 | -460 | 0.01% | 13,807,395 |
| 2018-03-09 | 2018-03-07 | 161.736 | 84,755 | +921 | 0.01% | 13,707,943 |
| 2018-03-01 | 2018-02-27 | 168.466 | 83,834 | -10,134 | 0.01% | 14,123,184 |
| 2018-02-27 | 2018-02-23 | 166.621 | 93,968 | -2,303 | 0.01% | 15,657,019 |
| 2018-02-26 | 2018-02-22 | 168.466 | 96,271 | -2,303 | 0.01% | 16,218,396 |
| 2018-02-22 | 2018-02-20 | 170.311 | 98,574 | -3,225 | 0.01% | 16,788,273 |
| 2018-02-21 | 2018-02-15 | 166.078 | 101,799 | -1,381 | 0.01% | 16,906,576 |
| 2018-02-20 | 2018-02-13 | 161.628 | 103,180 | +1,842 | 0.01% | 16,676,731 |
| 2018-02-14 | 2018-02-12 | 156.309 | 101,338 | +1,843 | 0.01% | 15,840,013 |
| 2018-02-13 | 2018-02-09 | 156.526 | 99,495 | -922 | 0.01% | 15,573,536 |
| 2018-02-12 | 2018-02-08 | 156.200 | 100,417 | +922 | 0.01% | 15,685,152 |
| 2018-02-09 | 2018-02-07 | 150.881 | 99,495 | -4,607 | 0.01% | 15,011,938 |
| 2018-02-08 | 2018-02-06 | 149.036 | 104,102 | +3,225 | 0.01% | 15,514,948 |
| 2018-02-07 | 2018-02-05 | 159.565 | 100,877 | +2,303 | 0.01% | 16,096,453 |
| 2018-02-06 | 2018-02-02 | 153.161 | 98,574 | -2,303 | 0.01% | 15,097,676 |
| 2018-02-05 | 2018-02-01 | 142.740 | 100,877 | -461 | 0.01% | 14,399,208 |
| 2018-02-02 | 2018-01-31 | 141.980 | 101,338 | -921 | 0.01% | 14,388,012 |
| 2018-01-31 | 2018-01-29 | 142.198 | 102,259 | +1,842 | 0.01% | 14,540,976 |
| 2018-01-30 | 2018-01-26 | 147.625 | 100,417 | -1,842 | 0.01% | 14,824,050 |
| 2018-01-29 | 2018-01-25 | 144.694 | 102,259 | +1,382 | 0.01% | 14,796,275 |
| 2018-01-26 | 2018-01-24 | 146.539 | 100,877 | +1,842 | 0.01% | 14,782,457 |
| 2018-01-24 | 2018-01-22 | 148.927 | 99,035 | -1,382 | 0.01% | 14,749,032 |
| 2018-01-22 | 2018-01-18 | 146.105 | 100,417 | -1,382 | 0.01% | 14,671,449 |
| 2018-01-19 | 2018-01-17 | 152.292 | 101,799 | +1,382 | 0.01% | 15,503,219 |
| 2018-01-18 | 2018-01-16 | 151.641 | 100,417 | +2,303 | 0.01% | 15,227,351 |
| 2018-01-16 | 2018-01-12 | 160.325 | 98,114 | +461 | 0.01% | 15,730,125 |
| 2018-01-15 | 2018-01-11 | 161.410 | 97,653 | -3,224 | 0.01% | 15,762,216 |
| 2018-01-12 | 2018-01-10 | 154.572 | 100,877 | +3,685 | 0.01% | 15,592,755 |
| 2018-01-09 | 2018-01-05 | 163.256 | 97,192 | -461 | 0.01% | 15,867,155 |
| 2018-01-08 | 2018-01-04 | 163.364 | 97,653 | -1,842 | 0.01% | 15,953,016 |
| 2018-01-04 | 2018-01-02 | 162.604 | 99,495 | -2,304 | 0.01% | 16,178,333 |
| 2018-01-03 | 2017-12-29 | 151.316 | 101,799 | +461 | 0.01% | 15,403,769 |
| 2018-01-02 | 2017-12-28 | 154.681 | 101,338 | -461 | 0.01% | 15,675,013 |
| 2017-12-28 | 2017-12-22 | 154.681 | 101,799 | +461 | 0.01% | 15,746,320 |
| 2017-12-21 | 2017-12-19 | 152.618 | 101,338 | +461 | 0.01% | 15,466,012 |
| 2017-12-12 | 2017-12-08 | 161.628 | 100,877 | +1,382 | 0.01% | 16,304,503 |
| 2017-12-11 | 2017-12-07 | 155.223 | 99,495 | -1,843 | 0.01% | 15,443,936 |
| 2017-12-08 | 2017-12-06 | 150.773 | 101,338 | +3,685 | 0.01% | 15,279,012 |
| 2017-12-06 | 2017-12-04 | 166.295 | 97,653 | +921 | 0.01% | 16,239,216 |
| 2017-12-05 | 2017-12-01 | 166.512 | 96,732 | +922 | 0.01% | 16,107,058 |
| 2017-12-04 | 2017-11-30 | 169.660 | 95,810 | +921 | 0.01% | 16,255,133 |
| 2017-12-01 | 2017-11-29 | 180.841 | 94,889 | -5,528 | 0.01% | 17,159,774 |
| 2017-11-30 | 2017-11-28 | 186.919 | 100,417 | -460 | 0.01% | 18,769,863 |
| 2017-11-29 | 2017-11-27 | 179.212 | 100,877 | -922 | 0.01% | 18,078,398 |
| 2017-11-28 | 2017-11-24 | 184.314 | 101,799 | -460 | 0.01% | 18,762,984 |
| 2017-11-27 | 2017-11-23 | 183.988 | 102,259 | +2,764 | 0.01% | 18,814,468 |
| 2017-11-24 | 2017-11-22 | 192.129 | 99,495 | -1,843 | 0.01% | 19,115,921 |
| 2017-11-23 | 2017-11-21 | 191.912 | 101,338 | +1,382 | 0.01% | 19,448,016 |
| 2017-11-22 | 2017-11-20 | 188.982 | 99,956 | +3,685 | 0.01% | 18,889,843 |
| 2017-11-21 | 2017-11-17 | 188.113 | 96,271 | -2,764 | 0.01% | 18,109,846 |
| 2017-11-20 | 2017-11-16 | 188.330 | 99,035 | +3,225 | 0.01% | 18,651,291 |
| 2017-11-17 | 2017-11-15 | 184.531 | 95,810 | -461 | 0.01% | 17,679,927 |
| 2017-11-15 | 2017-11-13 | 194.518 | 96,271 | +4,606 | 0.01% | 18,726,396 |
| 2017-11-14 | 2017-11-10 | 183.880 | 91,665 | +5,067 | 0.01% | 16,855,345 |
| 2017-11-10 | 2017-11-08 | 172.808 | 86,598 | +14,280 | 0.01% | 14,964,825 |
| 2017-11-08 | 2017-11-06 | 166.838 | 72,318 | -461 | 0.01% | 12,065,379 |
| 2017-11-02 | 2017-10-31 | 155.006 | 72,779 | +1,842 | 0.01% | 11,281,192 |
| 2017-11-01 | 2017-10-30 | 153.486 | 70,937 | -921 | 0.01% | 10,887,870 |
| 2017-10-31 | 2017-10-27 | 149.362 | 71,858 | -1,382 | 0.01% | 10,732,830 |
| 2017-10-27 | 2017-10-25 | 147.299 | 73,240 | +461 | 0.01% | 10,788,198 |
| 2017-10-26 | 2017-10-24 | 148.493 | 72,779 | +461 | 0.01% | 10,807,192 |
| 2017-10-25 | 2017-10-23 | 152.618 | 72,318 | -922 | 0.01% | 11,037,035 |
| 2017-10-23 | 2017-10-19 | 147.951 | 73,240 | +1,382 | 0.01% | 10,835,898 |
| 2017-10-20 | 2017-10-18 | 152.292 | 71,858 | +461 | 0.01% | 10,943,431 |
| 2017-10-19 | 2017-10-17 | 158.914 | 71,397 | -461 | 0.01% | 11,345,973 |
| 2017-10-18 | 2017-10-16 | 154.898 | 71,858 | -921 | 0.01% | 11,130,631 |
| 2017-10-17 | 2017-10-13 | 151.967 | 72,779 | -2,303 | 0.01% | 11,059,992 |
| 2017-10-11 | 2017-10-09 | 142.198 | 75,082 | +921 | 0.01% | 10,676,474 |
| 2017-10-10 | 2017-10-06 | 146.105 | 74,161 | +921 | 0.01% | 10,835,310 |
| 2017-10-06 | 2017-10-03 | 146.539 | 73,240 | -921 | 0.01% | 10,732,547 |
| 2017-10-03 | 2017-09-28 | 142.415 | 74,161 | -5,067 | 0.01% | 10,561,610 |
| 2017-09-29 | 2017-09-27 | 144.368 | 79,228 | +1,382 | 0.01% | 11,438,025 |
| 2017-09-27 | 2017-09-25 | 138.398 | 77,846 | +1,382 | 0.01% | 10,773,757 |
| 2017-09-26 | 2017-09-22 | 148.276 | 76,464 | +1,842 | 0.01% | 11,337,790 |
| 2017-09-25 | 2017-09-21 | 152.618 | 74,622 | +2,304 | 0.01% | 11,388,667 |
| 2017-09-22 | 2017-09-20 | 155.766 | 72,318 | -2,304 | 0.01% | 11,264,684 |
| 2017-09-21 | 2017-09-19 | 153.486 | 74,622 | -921 | 0.01% | 11,453,468 |
| 2017-09-20 | 2017-09-18 | 156.092 | 75,543 | -4,606 | 0.01% | 11,791,629 |
| 2017-09-19 | 2017-09-15 | 149.362 | 80,149 | +4,606 | 0.01% | 11,971,188 |
| 2017-09-18 | 2017-09-14 | 154.138 | 75,543 | +3,225 | 0.01% | 11,644,029 |
| 2017-09-15 | 2017-09-13 | 153.378 | 72,318 | +2,763 | 0.01% | 11,091,985 |
| 2017-09-12 | 2017-09-08 | 148.049 | 69,555 | +1,118 | 0.01% | 10,297,556 |
| 2017-09-08 | 2017-09-06 | 151.424 | 68,437 | -4,593 | 0.01% | 10,362,988 |
| 2017-09-07 | 2017-09-05 | 156.540 | 73,030 | -918 | 0.01% | 11,432,128 |
| 2017-09-06 | 2017-09-04 | 157.738 | 73,948 | +7,808 | 0.01% | 11,664,381 |
| 2017-08-31 | 2017-08-29 | 153.710 | 66,140 | -2,297 | 0.01% | 10,166,367 |
| 2017-08-30 | 2017-08-28 | 149.138 | 68,437 | -459 | 0.01% | 10,206,537 |
| 2017-08-29 | 2017-08-25 | 134.224 | 68,896 | -919 | 0.01% | 9,247,492 |
| 2017-08-17 | 2017-08-15 | 126.059 | 69,815 | -5,511 | 0.01% | 8,800,841 |
| 2017-08-16 | 2017-08-14 | 124.209 | 75,326 | +4,593 | 0.01% | 9,356,156 |
| 2017-08-15 | 2017-08-11 | 116.153 | 70,733 | +918 | 0.01% | 8,215,867 |
| 2017-08-14 | 2017-08-10 | 120.725 | 69,815 | +919 | 0.01% | 8,428,440 |
| 2017-08-10 | 2017-08-08 | 122.141 | 68,896 | +2,756 | 0.01% | 8,414,993 |
| 2017-08-08 | 2017-08-04 | 117.895 | 66,140 | -919 | 0.01% | 7,797,575 |
| 2017-08-07 | 2017-08-03 | 116.698 | 67,059 | +1,378 | 0.01% | 7,825,620 |
| 2017-08-04 | 2017-08-02 | 119.963 | 65,681 | -6,430 | 0.01% | 7,879,311 |
| 2017-08-03 | 2017-08-01 | 114.520 | 72,111 | -1,378 | 0.01% | 8,258,176 |
| 2017-07-27 | 2017-07-25 | 115.936 | 73,489 | +918 | 0.01% | 8,519,985 |
| 2017-07-26 | 2017-07-24 | 114.303 | 72,571 | +4,594 | 0.01% | 8,295,055 |
| 2017-07-25 | 2017-07-21 | 118.875 | 67,977 | +1,377 | 0.01% | 8,080,747 |
| 2017-07-24 | 2017-07-20 | 134.551 | 66,600 | +1,378 | 0.01% | 8,961,064 |
| 2017-07-20 | 2017-07-18 | 126.059 | 65,222 | -459 | 0.01% | 8,221,850 |
| 2017-07-19 | 2017-07-17 | 118.004 | 65,681 | +4,593 | 0.01% | 7,750,611 |
| 2017-07-17 | 2017-07-13 | 119.092 | 61,088 | -459 | 0.01% | 7,275,119 |
| 2017-07-14 | 2017-07-12 | 114.085 | 61,547 | -3,675 | 0.01% | 7,021,583 |
| 2017-07-13 | 2017-07-11 | 111.690 | 65,222 | +2,756 | 0.01% | 7,284,644 |
| 2017-07-12 | 2017-07-10 | 108.152 | 62,466 | -459 | 0.01% | 6,755,826 |
| 2017-07-06 | 2017-07-04 | 103.961 | 62,925 | -919 | 0.01% | 6,541,743 |
| 2017-07-05 | 2017-07-03 | 106.465 | 63,844 | -107,478 | 0.01% | 6,797,134 |
| 2017-07-03 | 2017-06-29 | 107.771 | 171,322 | -918 | 0.02% | 18,463,551 |
| 2017-06-29 | 2017-06-27 | 107.880 | 172,240 | +918 | 0.02% | 18,581,234 |
| 2017-06-28 | 2017-06-26 | 106.193 | 171,322 | -918 | 0.02% | 18,193,125 |
| 2017-06-27 | 2017-06-23 | 104.505 | 172,240 | +918 | 0.02% | 17,999,985 |
| 2017-06-26 | 2017-06-22 | 105.104 | 171,322 | +460 | 0.02% | 18,006,624 |
| 2017-06-21 | 2017-06-19 | 105.648 | 170,862 | +10,105 | 0.02% | 18,051,276 |
| 2017-06-20 | 2017-06-16 | 104.505 | 160,757 | -24,803 | 0.01% | 16,799,951 |
| 2017-06-14 | 2017-06-12 | 104.233 | 185,560 | +46,849 | 0.02% | 19,341,495 |
| 2017-06-13 | 2017-06-09 | 108.315 | 138,711 | -2,296 | 0.01% | 15,024,529 |
| 2017-06-12 | 2017-06-08 | 104.777 | 141,007 | -1,837 | 0.01% | 14,774,347 |
| 2017-06-09 | 2017-06-07 | 100.750 | 142,844 | +16,994 | 0.01% | 14,391,475 |
| 2017-06-05 | 2017-06-01 | 91.210 | 125,850 | +1,782 | 0.01% | 11,478,781 |
| 2017-06-01 | 2017-05-29 | 91.210 | 124,068 | +4,529 | 0.01% | 11,316,245 |
| 2017-05-22 | 2017-05-18 | 91.210 | 119,539 | -6,340 | 0.01% | 10,903,155 |
| 2017-05-19 | 2017-05-17 | 101.093 | 125,879 | -4,528 | 0.01% | 12,725,479 |
| 2017-05-18 | 2017-05-16 | 98.940 | 130,407 | +6,339 | 0.01% | 12,902,427 |
| 2017-05-17 | 2017-05-15 | 101.314 | 124,068 | +4,076 | 0.01% | 12,569,800 |
| 2017-05-16 | 2017-05-12 | 106.007 | 119,992 | -42,111 | 0.01% | 12,719,968 |
| 2017-05-15 | 2017-05-11 | 109.761 | 162,103 | -108,672 | 0.01% | 17,792,621 |
| 2017-05-12 | 2017-05-10 | 122.570 | 270,775 | +12,226 | 0.02% | 33,188,991 |
| 2017-05-11 | 2017-05-09 | 121.135 | 258,549 | +12,225 | 0.02% | 31,319,296 |
| 2017-05-10 | 2017-05-08 | 119.810 | 246,324 | -2,717 | 0.02% | 29,512,022 |
| 2017-05-08 | 2017-05-04 | 121.356 | 249,041 | +21,282 | 0.02% | 30,222,546 |
| 2017-05-05 | 2017-05-02 | 125.221 | 227,759 | +91,013 | 0.02% | 28,520,104 |
| 2017-05-04 | 2017-04-28 | 126.104 | 136,746 | -4,075 | 0.01% | 17,244,207 |
| 2017-05-02 | 2017-04-27 | 119.699 | 140,821 | +905 | 0.01% | 16,856,182 |
| 2017-04-28 | 2017-04-26 | 117.712 | 139,916 | +1,359 | 0.01% | 16,469,753 |
| 2017-04-27 | 2017-04-25 | 118.043 | 138,557 | +6,792 | 0.01% | 16,355,683 |
| 2017-04-26 | 2017-04-24 | 117.270 | 131,765 | +1,811 | 0.01% | 15,452,085 |
| 2017-04-25 | 2017-04-21 | 117.049 | 129,954 | +47,091 | 0.01% | 15,211,009 |
| 2017-04-24 | 2017-04-20 | 112.963 | 82,863 | -3,622 | 0.01% | 9,360,494 |
| 2017-04-21 | 2017-04-19 | 110.755 | 86,485 | +3,622 | 0.01% | 9,578,648 |
| 2017-04-19 | 2017-04-13 | 105.455 | 82,863 | +2,717 | 0.01% | 8,738,291 |
| 2017-04-13 | 2017-04-11 | 103.025 | 80,146 | -1,811 | 0.01% | 8,257,071 |
| 2017-04-11 | 2017-04-07 | 100.320 | 81,957 | +906 | 0.01% | 8,221,925 |
| 2017-04-10 | 2017-04-06 | 100.154 | 81,051 | +7,244 | 0.01% | 8,117,610 |
| 2017-04-07 | 2017-04-05 | 101.259 | 73,807 | +1,812 | 0.01% | 7,473,592 |
| 2017-04-06 | 2017-04-03 | 101.811 | 71,995 | -906 | 0.01% | 7,329,861 |
| 2017-04-05 | 2017-03-31 | 100.430 | 72,901 | +7,245 | 0.01% | 7,321,477 |
| 2017-04-03 | 2017-03-30 | 103.467 | 65,656 | -906 | 0.01% | 6,793,233 |
| 2017-03-31 | 2017-03-29 | 102.694 | 66,562 | +4,528 | 0.01% | 6,835,524 |
| 2017-03-29 | 2017-03-27 | 105.123 | 62,034 | +453 | 0.01% | 6,521,226 |
| 2017-03-28 | 2017-03-24 | 108.215 | 61,581 | +6,339 | 0.01% | 6,664,005 |
| 2017-03-27 | 2017-03-23 | 105.179 | 55,242 | -905 | 0.00% | 5,810,278 |
| 2017-03-24 | 2017-03-22 | 95.517 | 56,147 | -9,509 | 0.01% | 5,362,967 |
| 2017-03-23 | 2017-03-21 | 95.461 | 65,656 | -7,698 | 0.01% | 6,267,609 |
| 2017-03-22 | 2017-03-20 | 94.247 | 73,354 | -16,301 | 0.01% | 6,913,370 |
| 2017-03-21 | 2017-03-17 | 95.130 | 89,655 | -1,811 | 0.01% | 8,528,886 |
| 2017-03-20 | 2017-03-16 | 94.357 | 91,466 | -13,131 | 0.01% | 8,630,466 |
| 2017-03-16 | 2017-03-14 | 92.480 | 104,597 | -453 | 0.01% | 9,673,119 |
| 2017-03-15 | 2017-03-13 | 93.971 | 105,050 | -2,264 | 0.01% | 9,871,613 |
| 2017-03-14 | 2017-03-10 | 90.879 | 107,314 | +906 | 0.01% | 9,752,562 |
| 2017-03-09 | 2017-03-07 | 91.652 | 106,408 | -3,170 | 0.01% | 9,752,476 |
| 2017-03-08 | 2017-03-06 | 94.191 | 109,578 | -453 | 0.01% | 10,321,312 |
| 2017-03-07 | 2017-03-03 | 91.541 | 110,031 | +2,717 | 0.01% | 10,072,380 |
| 2017-03-06 | 2017-03-02 | 91.486 | 107,314 | +3,170 | 0.01% | 9,817,737 |
| 2017-03-03 | 2017-03-01 | 91.265 | 104,144 | +453 | 0.01% | 9,504,726 |
| 2017-03-02 | 2017-02-28 | 90.271 | 103,691 | +452 | 0.01% | 9,360,334 |
| 2017-03-01 | 2017-02-27 | 92.922 | 103,239 | -452 | 0.01% | 9,593,132 |
| 2017-02-28 | 2017-02-24 | 91.431 | 103,691 | +1,358 | 0.01% | 9,480,558 |
| 2017-02-27 | 2017-02-23 | 95.958 | 102,333 | -2,717 | 0.01% | 9,819,695 |
| 2017-02-24 | 2017-02-22 | 97.283 | 105,050 | +6,339 | 0.01% | 10,219,613 |
| 2017-02-23 | 2017-02-21 | 97.283 | 98,711 | -2,716 | 0.01% | 9,602,934 |
| 2017-02-22 | 2017-02-20 | 97.173 | 101,427 | +2,716 | 0.01% | 9,855,956 |
| 2017-02-20 | 2017-02-16 | 96.455 | 98,711 | +5,434 | 0.01% | 9,521,184 |
| 2017-02-17 | 2017-02-15 | 97.559 | 93,277 | -9,509 | 0.01% | 9,100,047 |
| 2017-02-16 | 2017-02-14 | 95.185 | 102,786 | -4,075 | 0.01% | 9,783,714 |
| 2017-02-15 | 2017-02-13 | 94.026 | 106,861 | +3,170 | 0.01% | 10,047,694 |
| 2017-02-14 | 2017-02-10 | 91.265 | 103,691 | +2,264 | 0.01% | 9,463,383 |
| 2017-02-13 | 2017-02-09 | 92.149 | 101,427 | +6,339 | 0.01% | 9,346,358 |
| 2017-02-09 | 2017-02-07 | 91.044 | 95,088 | +2,717 | 0.01% | 8,657,228 |
| 2017-02-08 | 2017-02-06 | 88.008 | 92,371 | -2,717 | 0.01% | 8,129,362 |
| 2017-02-07 | 2017-02-03 | 87.069 | 95,088 | +905 | 0.01% | 8,279,229 |
| 2017-02-06 | 2017-02-02 | 87.235 | 94,183 | +906 | 0.01% | 8,216,032 |
| 2017-02-03 | 2017-02-01 | 86.020 | 93,277 | +3,622 | 0.01% | 8,023,697 |
| 2017-02-02 | 2017-01-27 | 88.339 | 89,655 | +453 | 0.01% | 7,920,033 |
| 2017-02-01 | 2017-01-25 | 88.339 | 89,202 | -905 | 0.01% | 7,880,016 |
| 2017-01-26 | 2017-01-24 | 86.572 | 90,107 | +905 | 0.01% | 7,800,763 |
| 2017-01-25 | 2017-01-23 | 85.578 | 89,202 | -1,811 | 0.01% | 7,633,765 |
| 2017-01-24 | 2017-01-20 | 84.585 | 91,013 | +1,811 | 0.01% | 7,698,298 |
| 2017-01-23 | 2017-01-19 | 84.750 | 89,202 | +5,434 | 0.01% | 7,559,890 |
| 2017-01-20 | 2017-01-18 | 86.407 | 83,768 | +5,433 | 0.01% | 7,238,107 |
| 2017-01-17 | 2017-01-13 | 82.818 | 78,335 | +453 | 0.01% | 6,487,533 |
| 2017-01-16 | 2017-01-12 | 83.039 | 77,882 | +4,528 | 0.01% | 6,467,217 |
| 2017-01-13 | 2017-01-11 | 82.873 | 73,354 | -1,811 | 0.01% | 6,079,068 |
| 2017-01-12 | 2017-01-10 | 82.818 | 75,165 | -906 | 0.01% | 6,225,001 |
| 2017-01-11 | 2017-01-09 | 82.542 | 76,071 | -3,622 | 0.01% | 6,279,034 |
| 2017-01-10 | 2017-01-06 | 82.818 | 79,693 | -1,811 | 0.01% | 6,600,000 |
| 2017-01-09 | 2017-01-05 | 81.714 | 81,504 | -4,075 | 0.01% | 6,659,983 |
| 2017-01-06 | 2017-01-04 | 78.898 | 85,579 | +11,320 | 0.01% | 6,751,992 |
| 2017-01-05 | 2017-01-03 | 77.904 | 74,259 | +905 | 0.01% | 5,785,070 |
| 2017-01-04 | 2016-12-30 | 77.794 | 73,354 | +1,359 | 0.01% | 5,706,467 |
| 2017-01-03 | 2016-12-29 | 77.407 | 71,995 | +8,150 | 0.01% | 5,572,921 |
| 2016-12-30 | 2016-12-28 | 77.021 | 63,845 | +453 | 0.01% | 4,917,378 |
| 2016-12-19 | 2016-12-15 | 75.475 | 63,392 | -453 | 0.01% | 4,784,488 |
| 2016-12-14 | 2016-12-12 | 73.542 | 63,845 | +1,358 | 0.01% | 4,695,303 |
| 2016-12-13 | 2016-12-09 | 75.309 | 62,487 | +906 | 0.01% | 4,705,833 |
| 2016-12-08 | 2016-12-06 | 76.082 | 61,581 | -453 | 0.01% | 4,685,204 |
| 2016-12-07 | 2016-12-05 | 76.192 | 62,034 | -453 | 0.01% | 4,726,519 |
| 2016-12-06 | 2016-12-02 | 75.751 | 62,487 | -452 | 0.01% | 4,733,434 |
| 2016-12-01 | 2016-11-29 | 78.180 | 62,939 | -906 | 0.01% | 4,920,572 |
| 2016-11-30 | 2016-11-28 | 77.186 | 63,845 | +906 | 0.01% | 4,927,953 |
| 2016-11-25 | 2016-11-23 | 80.112 | 62,939 | -453 | 0.01% | 5,042,196 |
| 2016-11-24 | 2016-11-22 | 79.339 | 63,392 | +453 | 0.01% | 5,029,487 |
| 2016-11-17 | 2016-11-15 | 75.309 | 62,939 | +905 | 0.01% | 4,739,873 |
| 2016-11-16 | 2016-11-14 | 75.972 | 62,034 | -453 | 0.01% | 4,712,819 |
| 2016-11-15 | 2016-11-11 | 76.027 | 62,487 | -1,358 | 0.01% | 4,750,684 |
| 2016-11-11 | 2016-11-09 | 77.241 | 63,845 | +1,811 | 0.01% | 4,931,478 |
| 2016-11-10 | 2016-11-08 | 79.119 | 62,034 | +1,811 | 0.01% | 4,908,044 |
| 2016-11-08 | 2016-11-04 | 77.352 | 60,223 | +1,812 | 0.01% | 4,658,360 |
| 2016-11-04 | 2016-11-02 | 79.505 | 58,411 | -906 | 0.01% | 4,643,972 |
| 2016-11-03 | 2016-11-01 | 81.438 | 59,317 | -4,528 | 0.01% | 4,830,629 |
| 2016-10-31 | 2016-10-27 | 81.769 | 63,845 | +1,358 | 0.01% | 5,220,528 |
| 2016-10-28 | 2016-10-26 | 83.756 | 62,487 | -2,716 | 0.01% | 5,233,687 |
| 2016-10-27 | 2016-10-25 | 82.155 | 65,203 | -7,245 | 0.01% | 5,356,770 |
| 2016-10-26 | 2016-10-24 | 85.523 | 72,448 | +1,358 | 0.01% | 6,195,985 |
| 2016-10-25 | 2016-10-20 | 88.394 | 71,090 | +6,339 | 0.01% | 6,283,945 |
| 2016-10-20 | 2016-10-18 | 85.634 | 64,751 | +453 | 0.01% | 5,544,863 |
| 2016-10-18 | 2016-10-14 | 86.020 | 64,298 | -1,811 | 0.01% | 5,530,921 |
| 2016-10-17 | 2016-10-13 | 84.861 | 66,109 | +906 | 0.01% | 5,610,053 |
| 2016-10-14 | 2016-10-12 | 85.026 | 65,203 | +2,264 | 0.01% | 5,543,969 |
| 2016-10-07 | 2016-10-05 | 87.400 | 62,939 | +905 | 0.01% | 5,500,894 |
| 2016-10-04 | 2016-09-30 | 86.075 | 62,034 | +906 | 0.01% | 5,339,596 |
| 2016-10-03 | 2016-09-29 | 88.891 | 61,128 | -453 | 0.01% | 5,433,736 |
| 2016-09-30 | 2016-09-28 | 87.842 | 61,581 | +906 | 0.01% | 5,409,404 |
| 2016-09-29 | 2016-09-27 | 86.738 | 60,675 | +1,811 | 0.01% | 5,262,820 |
| 2016-09-28 | 2016-09-26 | 85.689 | 58,864 | +1,358 | 0.01% | 5,043,987 |
| 2016-09-26 | 2016-09-22 | 91.100 | 57,506 | +453 | 0.01% | 5,238,773 |
| 2016-09-23 | 2016-09-21 | 90.382 | 57,053 | +1,811 | 0.01% | 5,156,555 |
| 2016-09-22 | 2016-09-20 | 91.155 | 55,242 | +453 | 0.00% | 5,035,574 |
| 2016-09-21 | 2016-09-19 | 92.977 | 54,789 | +2,717 | 0.00% | 5,094,106 |
| 2016-09-20 | 2016-09-15 | 91.652 | 52,072 | -3,623 | 0.00% | 4,772,488 |
| 2016-09-19 | 2016-09-14 | 89.002 | 55,695 | +4,528 | 0.01% | 4,956,941 |
| 2016-09-14 | 2016-09-12 | 87.566 | 51,167 | +14,037 | 0.00% | 4,480,491 |
| 2016-09-13 | 2016-09-09 | 95.627 | 37,130 | -4,981 | 0.00% | 3,550,629 |
| 2016-09-12 | 2016-09-08 | 99.602 | 42,111 | +10,868 | 0.00% | 4,194,349 |
| 2016-09-09 | 2016-09-07 | 97.064 | 31,243 | +1,358 | 0.00% | 3,032,559 |
| 2016-09-08 | 2016-09-06 | 97.507 | 29,885 | +2,359 | 0.00% | 2,913,992 |
| 2016-09-07 | 2016-09-05 | 95.900 | 27,526 | -4,062 | 0.00% | 2,639,748 |
| 2016-09-06 | 2016-09-02 | 95.900 | 31,588 | +7,672 | 0.00% | 3,029,295 |
| 2016-09-05 | 2016-09-01 | 96.399 | 23,916 | +1,353 | 0.00% | 2,305,474 |
| 2016-09-02 | 2016-08-31 | 98.005 | 22,563 | -2,256 | 0.00% | 2,211,297 |
| 2016-09-01 | 2016-08-30 | 99.169 | 24,819 | -4,512 | 0.00% | 2,461,272 |
| 2016-08-31 | 2016-08-29 | 95.734 | 29,331 | -3,159 | 0.00% | 2,807,973 |
| 2016-08-30 | 2016-08-26 | 90.859 | 32,490 | +5,866 | 0.00% | 2,951,997 |
| 2016-08-26 | 2016-08-24 | 90.803 | 26,624 | -1,354 | 0.00% | 2,417,545 |
| 2016-08-25 | 2016-08-23 | 89.751 | 27,978 | +452 | 0.00% | 2,511,042 |
| 2016-08-24 | 2016-08-22 | 90.582 | 27,526 | -5,415 | 0.00% | 2,493,350 |
| 2016-08-23 | 2016-08-19 | 90.305 | 32,941 | +4,512 | 0.00% | 2,974,725 |
| 2016-08-22 | 2016-08-18 | 88.643 | 28,429 | +4,513 | 0.00% | 2,520,020 |
| 2016-08-19 | 2016-08-17 | 88.089 | 23,916 | -452 | 0.00% | 2,106,726 |
| 2016-08-18 | 2016-08-16 | 87.867 | 24,368 | +903 | 0.00% | 2,141,142 |
| 2016-08-16 | 2016-08-12 | 84.210 | 23,465 | -903 | 0.00% | 1,975,998 |
| 2016-08-12 | 2016-08-10 | 83.435 | 24,368 | -3,158 | 0.00% | 2,033,140 |
| 2016-08-11 | 2016-08-09 | 83.324 | 27,526 | -2,708 | 0.00% | 2,293,577 |
| 2016-08-10 | 2016-08-08 | 83.269 | 30,234 | -1,354 | 0.00% | 2,517,543 |
| 2016-08-09 | 2016-08-05 | 83.047 | 31,588 | -902 | 0.00% | 2,623,289 |
| 2016-08-08 | 2016-08-04 | 80.499 | 32,490 | +4,061 | 0.00% | 2,615,397 |
| 2016-08-05 | 2016-08-03 | 81.662 | 28,429 | -2,707 | 0.00% | 2,321,568 |
| 2016-08-04 | 2016-08-01 | 79.723 | 31,136 | +2,256 | 0.00% | 2,482,253 |
| 2016-08-03 | 2016-07-29 | 80.222 | 28,880 | -6,318 | 0.00% | 2,316,798 |
| 2016-07-27 | 2016-07-25 | 76.676 | 35,198 | -451 | 0.00% | 2,698,836 |
| 2016-07-25 | 2016-07-21 | 77.895 | 35,649 | +3,159 | 0.00% | 2,776,867 |
| 2016-07-22 | 2016-07-20 | 76.953 | 32,490 | +8,574 | 0.00% | 2,500,198 |
| 2016-07-18 | 2016-07-14 | 75.457 | 23,916 | +2,707 | 0.00% | 1,804,629 |
| 2016-07-14 | 2016-07-12 | 74.238 | 21,209 | -3,610 | 0.00% | 1,574,517 |
| 2016-07-13 | 2016-07-11 | 72.576 | 24,819 | +6,318 | 0.00% | 1,801,266 |
| 2016-07-12 | 2016-07-08 | 73.075 | 18,501 | -3,610 | 0.00% | 1,351,955 |
| 2016-07-06 | 2016-07-04 | 72.244 | 22,111 | +3,158 | 0.00% | 1,597,380 |
| 2016-07-04 | 2016-06-29 | 71.080 | 18,953 | -3,610 | 0.00% | 1,347,184 |
| 2016-06-30 | 2016-06-28 | 69.806 | 22,563 | +4,964 | 0.00% | 1,575,033 |
| 2016-06-24 | 2016-06-22 | 75.291 | 17,599 | -451 | 0.00% | 1,325,043 |
| 2016-06-22 | 2016-06-20 | 72.964 | 18,050 | +451 | 0.00% | 1,316,999 |
| 2016-06-20 | 2016-06-16 | 71.080 | 17,599 | -902 | 0.00% | 1,250,942 |
| 2016-06-17 | 2016-06-15 | 71.856 | 18,501 | +1,353 | 0.00% | 1,329,406 |
| 2016-06-15 | 2016-06-13 | 69.197 | 17,148 | -451 | 0.00% | 1,186,583 |
| 2016-06-14 | 2016-06-10 | 70.803 | 17,599 | -451 | 0.00% | 1,246,066 |
| 2016-06-13 | 2016-06-08 | 72.687 | 18,050 | -451 | 0.00% | 1,311,999 |
| 2016-06-10 | 2016-06-07 | 75.860 | 18,501 | -2,257 | 0.00% | 1,403,483 |
| 2016-06-08 | 2016-06-06 | 72.432 | 20,758 | +2,962 | 0.00% | 1,503,545 |
| 2016-06-06 | 2016-06-02 | 72.825 | 17,796 | -2,224 | 0.00% | 1,296,001 |
| 2016-06-02 | 2016-05-31 | 70.690 | 20,020 | -445 | 0.00% | 1,415,216 |
| 2016-06-01 | 2016-05-30 | 70.353 | 20,465 | -890 | 0.00% | 1,439,773 |
| 2016-05-31 | 2016-05-27 | 66.307 | 21,355 | +5,339 | 0.00% | 1,415,988 |
| 2016-05-30 | 2016-05-26 | 66.139 | 16,016 | -890 | 0.00% | 1,059,275 |
| 2016-05-27 | 2016-05-25 | 68.049 | 16,906 | -445 | 0.00% | 1,150,438 |
| 2016-05-26 | 2016-05-24 | 67.431 | 17,351 | +890 | 0.00% | 1,169,995 |
| 2016-05-25 | 2016-05-23 | 67.431 | 16,461 | +445 | 0.00% | 1,109,981 |
| 2016-05-24 | 2016-05-20 | 67.375 | 16,016 | -445 | 0.00% | 1,079,074 |
| 2016-05-18 | 2016-05-16 | 67.375 | 16,461 | +445 | 0.00% | 1,109,056 |
| 2016-05-17 | 2016-05-13 | 66.026 | 16,016 | -5,784 | 0.00% | 1,057,475 |
| 2016-05-12 | 2016-05-10 | 61.362 | 21,800 | -445 | 0.00% | 1,337,695 |
| 2016-05-11 | 2016-05-09 | 61.418 | 22,245 | -1,780 | 0.00% | 1,366,252 |
| 2016-05-09 | 2016-05-05 | 58.890 | 24,025 | +890 | 0.00% | 1,414,825 |
| 2016-05-04 | 2016-04-29 | 60.632 | 23,135 | +1,335 | 0.00% | 1,402,714 |
| 2016-04-29 | 2016-04-27 | 60.295 | 21,800 | -445 | 0.00% | 1,314,420 |
| 2016-04-28 | 2016-04-26 | 61.868 | 22,245 | +445 | 0.00% | 1,376,252 |
| 2016-04-21 | 2016-04-19 | 63.385 | 21,800 | +3,114 | 0.00% | 1,381,795 |
| 2016-04-20 | 2016-04-18 | 65.015 | 18,686 | +2,670 | 0.00% | 1,214,864 |
| 2016-04-06 | 2016-04-01 | 65.745 | 16,016 | -445 | 0.00% | 1,052,975 |
| 2016-04-05 | 2016-03-31 | 66.644 | 16,461 | -2,670 | 0.00% | 1,097,031 |
| 2016-04-01 | 2016-03-30 | 66.307 | 19,131 | -1,779 | 0.00% | 1,268,521 |
| 2016-03-30 | 2016-03-24 | 64.172 | 20,910 | +1,334 | 0.00% | 1,341,832 |
| 2016-03-23 | 2016-03-21 | 62.598 | 19,576 | +1,780 | 0.00% | 1,225,426 |
| 2016-03-09 | 2016-03-07 | 60.688 | 17,796 | +1,780 | 0.00% | 1,080,001 |
| 2016-01-28 | 2016-01-26 | 56.698 | 16,016 | -890 | 0.00% | 908,078 |
| 2016-01-27 | 2016-01-25 | 56.080 | 16,906 | -1,780 | 0.00% | 948,090 |
| 2016-01-25 | 2016-01-21 | 53.214 | 18,686 | -890 | 0.00% | 994,362 |
| 2016-01-21 | 2016-01-19 | 54.338 | 19,576 | -1,779 | 0.00% | 1,063,723 |
| 2016-01-18 | 2016-01-14 | 50.236 | 21,355 | +1,779 | 0.00% | 1,072,791 |
| 2016-01-13 | 2016-01-11 | 52.259 | 19,576 | -444 | 0.00% | 1,023,022 |
| 2016-01-08 | 2016-01-06 | 52.765 | 20,020 | +2,224 | 0.00% | 1,056,350 |
| 2016-01-07 | 2016-01-05 | 55.631 | 17,796 | -445 | 0.00% | 990,001 |
| 2015-12-22 | 2015-12-18 | 56.923 | 18,241 | +890 | 0.00% | 1,038,332 |
| 2015-12-03 | 2015-12-01 | 63.385 | 17,351 | +445 | 0.00% | 1,099,795 |
| 2015-12-01 | 2015-11-27 | 61.756 | 16,906 | -4,004 | 0.00% | 1,044,039 |
| 2015-11-30 | 2015-11-26 | 62.205 | 20,910 | +445 | 0.00% | 1,300,708 |
| 2015-11-11 | 2015-11-09 | 58.384 | 20,465 | -445 | 0.00% | 1,194,828 |
| 2015-11-09 | 2015-11-05 | 57.653 | 20,910 | +2,669 | 0.00% | 1,205,534 |
| 2015-10-27 | 2015-10-23 | 55.069 | 18,241 | -2,669 | 0.00% | 1,004,507 |
| 2015-10-20 | 2015-10-16 | 52.315 | 20,910 | +1,779 | 0.00% | 1,093,911 |
| 2015-10-14 | 2015-10-12 | 54.844 | 19,131 | -1,779 | 0.00% | 1,049,218 |
| 2015-10-12 | 2015-10-08 | 54.788 | 20,910 | -1,780 | 0.00% | 1,145,610 |
| 2015-10-06 | 2015-10-02 | 55.293 | 22,690 | +1,780 | 0.00% | 1,254,607 |
| 2015-10-02 | 2015-09-29 | 52.147 | 20,910 | +445 | 0.00% | 1,090,386 |
| 2015-09-22 | 2015-09-18 | 53.889 | 20,465 | -1,780 | 0.00% | 1,102,830 |
| 2015-09-21 | 2015-09-17 | 54.900 | 22,245 | +445 | 0.00% | 1,221,251 |
| 2015-09-16 | 2015-09-14 | 53.495 | 21,800 | +1,780 | 0.00% | 1,166,196 |
| 2015-09-15 | 2015-09-11 | 53.776 | 20,020 | -1,780 | 0.00% | 1,076,599 |
| 2015-09-14 | 2015-09-10 | 52.652 | 21,800 | +1,780 | 0.00% | 1,147,821 |
| 2015-09-11 | 2015-09-09 | 54.283 | 20,020 | -1,780 | 0.00% | 1,086,753 |
| 2015-09-10 | 2015-09-08 | 53.323 | 21,800 | +113 | 0.00% | 1,162,444 |
| 2015-09-08 | 2015-09-04 | 53.097 | 21,687 | -885 | 0.00% | 1,151,518 |
| 2015-09-07 | 2015-09-02 | 49.821 | 22,572 | -885 | 0.00% | 1,124,559 |
| 2015-09-01 | 2015-08-28 | 50.047 | 23,457 | -1,770 | 0.00% | 1,173,950 |
| 2015-08-27 | 2015-08-25 | 45.246 | 25,227 | -1,771 | 0.00% | 1,141,410 |
| 2015-08-25 | 2015-08-21 | 42.478 | 26,998 | +1,771 | 0.00% | 1,146,814 |
| 2015-08-20 | 2015-08-18 | 46.997 | 25,227 | -885 | 0.00% | 1,185,584 |
| 2015-08-12 | 2015-08-10 | 47.844 | 26,112 | -1,328 | 0.00% | 1,249,301 |
| 2015-07-30 | 2015-07-28 | 47.505 | 27,440 | -885 | 0.00% | 1,303,538 |
| 2015-07-14 | 2015-07-10 | 48.126 | 28,325 | -1,771 | 0.00% | 1,363,180 |
| 2015-07-13 | 2015-07-09 | 47.449 | 30,096 | -885 | 0.00% | 1,428,011 |
| 2015-07-10 | 2015-07-08 | 44.116 | 30,981 | -885 | 0.00% | 1,366,753 |
| 2015-07-09 | 2015-07-07 | 45.472 | 31,866 | +885 | 0.00% | 1,448,995 |
| 2015-07-08 | 2015-07-06 | 46.601 | 30,981 | +1,770 | 0.00% | 1,443,753 |
| 2015-07-02 | 2015-06-29 | 47.731 | 29,211 | +1,771 | 0.00% | 1,394,269 |
| 2015-06-26 | 2015-06-24 | 52.532 | 27,440 | -2,213 | 0.00% | 1,441,487 |
| 2015-06-18 | 2015-06-16 | 47.787 | 29,653 | -443 | 0.00% | 1,417,042 |
| 2015-06-08 | 2015-06-04 | 49.539 | 30,096 | -885 | 0.00% | 1,490,912 |
| 2015-06-02 | 2015-05-29 | 48.974 | 30,981 | +1,770 | 0.00% | 1,517,253 |
| 2015-05-28 | 2015-05-26 | 51.459 | 29,211 | -4,425 | 0.00% | 1,503,171 |
| 2015-05-27 | 2015-05-22 | 51.120 | 33,636 | -1,771 | 0.00% | 1,719,478 |
| 2015-05-22 | 2015-05-20 | 50.442 | 35,407 | -442 | 0.00% | 1,786,011 |
| 2015-05-20 | 2015-05-18 | 51.877 | 35,849 | -1,617 | 0.00% | 1,859,730 |
| 2015-05-19 | 2015-05-15 | 50.499 | 37,466 | -871 | 0.00% | 1,892,014 |
| 2015-05-14 | 2015-05-12 | 51.647 | 38,337 | -3,050 | 0.00% | 1,979,999 |
| 2015-05-11 | 2015-05-07 | 48.663 | 41,387 | +872 | 0.00% | 2,014,022 |
| 2015-05-08 | 2015-05-06 | 50.040 | 40,515 | +3,485 | 0.00% | 2,027,387 |
| 2015-05-07 | 2015-05-05 | 48.893 | 37,030 | -8,277 | 0.00% | 1,810,496 |
| 2015-05-06 | 2015-05-04 | 45.736 | 45,307 | +4,356 | 0.00% | 2,072,182 |
| 2015-05-05 | 2015-04-30 | 47.228 | 40,951 | +5,228 | 0.00% | 1,934,054 |
| 2015-05-04 | 2015-04-29 | 49.926 | 35,723 | +6,535 | 0.00% | 1,783,493 |
| 2015-04-30 | 2015-04-28 | 51.131 | 29,188 | +1,742 | 0.00% | 1,492,404 |
| 2015-04-29 | 2015-04-27 | 52.967 | 27,446 | +2,178 | 0.00% | 1,453,734 |
| 2015-04-28 | 2015-04-24 | 53.197 | 25,268 | +3,921 | 0.00% | 1,344,172 |
| 2015-04-14 | 2015-04-10 | 59.566 | 21,347 | +5,228 | 0.00% | 1,271,565 |
| 2015-04-10 | 2015-04-08 | 62.551 | 16,119 | +6,970 | 0.00% | 1,008,252 |
| 2015-04-08 | 2015-04-01 | 56.755 | 9,149 | +4,357 | 0.00% | 519,247 |
| 2015-04-02 | 2015-03-31 | 54.918 | 4,792 | -1,743 | 0.00% | 263,168 |
| 2015-03-30 | 2015-03-26 | 53.139 | 6,535 | +436 | 0.00% | 347,265 |
| 2015-03-27 | 2015-03-25 | 55.320 | 6,099 | -436 | 0.00% | 337,396 |
| 2015-03-11 | 2015-03-09 | 62.034 | 6,535 | +872 | 0.00% | 405,392 |
| 2015-03-06 | 2015-03-04 | 60.083 | 5,663 | +1,307 | 0.00% | 340,250 |
| 2015-02-13 | 2015-02-11 | 55.320 | 4,356 | -872 | 0.00% | 240,973 |
| 2015-02-10 | 2015-02-06 | 58.993 | 5,228 | -871 | 0.00% | 308,413 |
| 2015-02-06 | 2015-02-04 | 60.083 | 6,099 | -1,743 | 0.00% | 366,446 |
| 2015-02-05 | 2015-02-03 | 57.902 | 7,842 | -1,742 | 0.00% | 454,069 |
| 2015-02-04 | 2015-02-02 | 55.722 | 9,584 | -1,743 | 0.00% | 534,036 |
| 2015-02-02 | 2015-01-29 | 57.041 | 11,327 | +4,357 | 0.00% | 646,109 |
| 2015-01-23 | 2015-01-21 | 55.549 | 6,970 | +1,307 | 0.00% | 387,180 |
| 2015-01-22 | 2015-01-20 | 52.852 | 5,663 | +1,307 | 0.00% | 299,303 |
| 2015-01-15 | 2015-01-13 | 54.287 | 4,356 | -1,743 | 0.00% | 236,474 |
| 2015-01-14 | 2015-01-12 | 51.532 | 6,099 | -871 | 0.00% | 314,296 |
| 2015-01-13 | 2015-01-09 | 52.393 | 6,970 | +435 | 0.00% | 365,181 |
| 2015-01-06 | 2015-01-02 | 47.286 | 6,535 | -435 | 0.00% | 309,013 |
| 2014-12-23 | 2014-12-19 | 46.196 | 6,970 | +435 | 0.00% | 321,983 |
| 2014-12-19 | 2014-12-17 | 46.138 | 6,535 | +436 | 0.00% | 301,513 |
| 2014-12-05 | 2014-12-03 | 48.721 | 6,099 | +871 | 0.00% | 297,147 |
| 2014-12-04 | 2014-12-02 | 50.040 | 5,228 | +872 | 0.00% | 261,611 |
| 2014-12-01 | 2014-11-27 | 52.738 | 4,356 | -2,179 | 0.00% | 229,725 |
| 2014-11-17 | 2014-11-13 | 50.385 | 6,535 | +872 | 0.00% | 329,264 |
| 2014-11-13 | 2014-11-11 | 49.926 | 5,663 | +871 | 0.00% | 282,729 |
| 2014-11-12 | 2014-11-10 | 50.499 | 4,792 | +871 | 0.00% | 241,994 |
| 2014-11-11 | 2014-11-07 | 53.024 | 3,921 | -871 | 0.00% | 207,909 |
| 2014-10-20 | 2014-10-16 | 48.835 | 4,792 | -436 | 0.00% | 234,019 |
| 2014-10-15 | 2014-10-13 | 49.007 | 5,228 | -871 | 0.00% | 256,211 |
| 2014-10-07 | 2014-10-03 | 50.040 | 6,099 | +2,178 | 0.00% | 305,196 |
| 2014-09-19 | 2014-09-17 | 51.992 | 3,921 | -871 | 0.00% | 203,859 |
| 2014-09-11 | 2014-09-08 | 57.681 | 4,792 | +24 | 0.00% | 276,407 |
| 2014-09-02 | 2014-08-29 | 58.315 | 4,768 | -3,467 | 0.00% | 278,048 |
| 2014-08-21 | 2014-08-19 | 55.489 | 8,235 | -7,801 | 0.00% | 456,953 |
| 2014-08-19 | 2014-08-15 | 53.759 | 16,036 | +1,733 | 0.00% | 862,074 |
| 2014-08-15 | 2014-08-13 | 54.739 | 14,303 | +2,167 | 0.00% | 782,935 |
| 2014-08-13 | 2014-08-11 | 54.162 | 12,136 | +4,334 | 0.00% | 657,315 |
| 2014-08-12 | 2014-08-08 | 57.104 | 7,802 | -4,334 | 0.00% | 445,527 |
| 2014-08-07 | 2014-08-05 | 56.066 | 12,136 | +4,768 | 0.00% | 680,416 |
| 2014-08-01 | 2014-07-30 | 54.393 | 7,368 | +433 | 0.00% | 400,769 |
| 2014-07-31 | 2014-07-29 | 54.970 | 6,935 | -867 | 0.00% | 381,217 |
| 2014-07-24 | 2014-07-22 | 55.431 | 7,802 | -433 | 0.00% | 432,476 |
| 2014-07-21 | 2014-07-17 | 56.989 | 8,235 | -1,734 | 0.00% | 469,303 |
| 2014-07-17 | 2014-07-15 | 56.354 | 9,969 | +5,201 | 0.00% | 561,796 |
| 2014-07-16 | 2014-07-14 | 55.778 | 4,768 | +434 | 0.00% | 265,947 |
| 2014-07-15 | 2014-07-11 | 54.855 | 4,334 | +3,034 | 0.00% | 237,740 |
| 2014-07-10 | 2014-07-08 | 61.373 | 1,300 | +867 | 0.00% | 79,784 |
| 2014-06-26 | 2014-06-24 | 58.546 | 433 | +433 | 0.00% | 25,351 |
| 2014-06-25 | 2014-06-23 | 56.758 | 0 | -867 | ||
| 2014-06-18 | 2014-06-16 | 60.104 | 867 | -2,167 | 0.00% | 52,110 |
| 2014-06-12 | 2014-06-10 | 56.700 | 3,034 | +433 | 0.00% | 172,029 |
| 2014-06-04 | 2014-05-30 | 52.778 | 2,601 | -2,167 | 0.00% | 137,276 |
| 2014-05-30 | 2014-05-28 | 49.836 | 4,768 | +434 | 0.00% | 237,620 |
| 2014-05-27 | 2014-05-23 | 52.079 | 4,334 | +81 | 0.00% | 225,710 |
| 2014-05-20 | 2014-05-16 | 50.551 | 4,253 | +425 | 0.00% | 214,992 |
| 2014-05-13 | 2014-05-09 | 49.199 | 3,828 | -425 | 0.00% | 188,333 |
| 2014-05-09 | 2014-05-07 | 51.785 | 4,253 | -425 | 0.00% | 220,242 |
| 2014-05-08 | 2014-05-05 | 53.137 | 4,678 | +425 | 0.00% | 248,575 |
| 2014-04-29 | 2014-04-25 | 52.725 | 4,253 | -5,104 | 0.00% | 224,241 |
| 2014-04-28 | 2014-04-24 | 50.433 | 9,357 | +3,403 | 0.00% | 471,902 |
| 2014-04-25 | 2014-04-23 | 51.197 | 5,954 | +1,276 | 0.00% | 304,828 |
| 2014-04-23 | 2014-04-17 | 49.257 | 4,678 | +425 | 0.00% | 230,426 |
| 2014-04-15 | 2014-04-11 | 48.552 | 4,253 | -851 | 0.00% | 206,492 |
| 2014-04-14 | 2014-04-10 | 49.786 | 5,104 | -1,276 | 0.00% | 254,110 |
| 2014-04-11 | 2014-04-09 | 48.846 | 6,380 | +851 | 0.00% | 311,638 |
| 2014-04-08 | 2014-04-04 | 48.905 | 5,529 | +1,276 | 0.00% | 270,395 |
| 2014-04-07 | 2014-04-03 | 48.964 | 4,253 | +425 | 0.00% | 208,242 |
| 2014-03-31 | 2014-03-27 | 45.907 | 3,828 | -1,701 | 0.00% | 175,732 |
| 2014-03-28 | 2014-03-26 | 43.497 | 5,529 | -3,403 | 0.00% | 240,495 |
| 2014-03-21 | 2014-03-19 | 37.560 | 8,932 | +1,702 | 0.00% | 335,488 |
| 2014-03-18 | 2014-03-14 | 37.795 | 7,230 | +1,701 | 0.00% | 273,261 |
| 2014-03-11 | 2014-03-07 | 40.147 | 5,529 | +1,701 | 0.00% | 221,971 |
| 2014-02-19 | 2014-02-17 | 41.616 | 3,828 | -1,701 | 0.00% | 159,306 |
| 2014-02-04 | 2014-01-28 | 38.736 | 5,529 | +1,701 | 0.00% | 214,171 |
| 2013-12-06 | 2013-12-04 | 42.909 | 3,828 | -1,701 | 0.00% | 164,257 |
| 2013-11-29 | 2013-11-27 | 40.323 | 5,529 | -851 | 0.00% | 222,946 |
| 2013-11-28 | 2013-11-26 | 39.970 | 6,380 | -1,701 | 0.00% | 255,010 |
| 2013-11-27 | 2013-11-25 | 38.795 | 8,081 | -2,552 | 0.00% | 313,500 |
| 2013-11-26 | 2013-11-22 | 38.912 | 10,633 | +3,403 | 0.00% | 413,754 |
| 2013-11-18 | 2013-11-14 | 36.032 | 7,230 | -1,702 | 0.00% | 260,511 |
| 2013-11-08 | 2013-11-06 | 37.149 | 8,932 | -2,552 | 0.00% | 331,813 |
| 2013-11-07 | 2013-11-05 | 36.443 | 11,484 | +8,081 | 0.00% | 418,517 |
| 2013-11-05 | 2013-11-01 | 41.557 | 3,403 | -850 | 0.00% | 141,420 |
| 2013-10-28 | 2013-10-24 | 39.853 | 4,253 | +850 | 0.00% | 169,494 |
| 2013-10-21 | 2013-10-17 | 39.206 | 3,403 | -2,126 | 0.00% | 133,418 |
| 2013-10-17 | 2013-10-15 | 40.088 | 5,529 | +851 | 0.00% | 221,646 |
| 2013-10-16 | 2013-10-11 | 41.616 | 4,678 | +850 | 0.00% | 194,680 |
| 2013-10-09 | 2013-10-07 | 42.909 | 3,828 | -8,506 | 0.00% | 164,257 |
| 2013-10-08 | 2013-10-04 | 42.615 | 12,334 | +6,805 | 0.00% | 525,618 |
| 2013-10-07 | 2013-10-03 | 42.380 | 5,529 | -1,276 | 0.00% | 234,320 |
| 2013-09-26 | 2013-09-24 | 44.320 | 6,805 | -851 | 0.00% | 301,597 |
| 2013-09-19 | 2013-09-17 | 43.262 | 7,656 | +426 | 0.00% | 331,213 |
| 2013-09-16 | 2013-09-12 | 41.381 | 7,230 | +425 | 0.00% | 299,184 |
| 2013-09-13 | 2013-09-11 | 43.203 | 6,805 | -1,276 | 0.00% | 293,997 |
| 2013-09-10 | 2013-09-06 | 44.026 | 8,081 | -2,552 | 0.00% | 355,775 |
| 2013-09-06 | 2013-09-04 | 44.675 | 10,633 | -3,402 | 0.00% | 475,025 |
| 2013-09-05 | 2013-09-03 | 43.195 | 14,035 | +4,318 | 0.00% | 606,246 |
| 2013-08-21 | 2013-08-19 | 41.834 | 9,717 | +3,380 | 0.00% | 406,504 |
| 2013-08-20 | 2013-08-16 | 45.385 | 6,337 | +1,267 | 0.00% | 287,603 |
| 2013-08-19 | 2013-08-15 | 46.036 | 5,070 | -845 | 0.00% | 233,400 |
| 2013-08-15 | 2013-08-12 | 42.781 | 5,915 | +423 | 0.00% | 253,050 |
| 2013-08-08 | 2013-08-06 | 43.314 | 5,492 | -845 | 0.00% | 237,879 |
| 2013-08-05 | 2013-08-01 | 44.024 | 6,337 | -1,268 | 0.00% | 278,978 |
| 2013-08-01 | 2013-07-30 | 43.314 | 7,605 | -422 | 0.00% | 329,400 |
| 2013-07-29 | 2013-07-25 | 44.497 | 8,027 | +422 | 0.00% | 357,178 |
| 2013-07-26 | 2013-07-24 | 42.071 | 7,605 | -422 | 0.00% | 319,950 |
| 2013-07-25 | 2013-07-23 | 40.769 | 8,027 | +422 | 0.00% | 327,255 |
| 2013-07-23 | 2013-07-19 | 40.059 | 7,605 | -422 | 0.00% | 304,650 |
| 2013-07-19 | 2013-07-17 | 42.663 | 8,027 | +1,267 | 0.00% | 342,454 |
| 2013-07-18 | 2013-07-16 | 44.911 | 6,760 | +845 | 0.00% | 303,600 |
| 2013-07-15 | 2013-07-11 | 43.610 | 5,915 | -845 | 0.00% | 257,950 |
| 2013-07-12 | 2013-07-10 | 42.485 | 6,760 | +3,803 | 0.00% | 287,200 |
| 2013-07-11 | 2013-07-09 | 45.385 | 2,957 | +422 | 0.00% | 134,202 |
| 2013-07-10 | 2013-07-08 | 48.402 | 2,535 | +423 | 0.00% | 122,700 |
| 2013-07-09 | 2013-07-05 | 47.633 | 2,112 | -423 | 0.00% | 100,601 |
| 2013-07-08 | 2013-07-04 | 47.929 | 2,535 | +845 | 0.00% | 121,500 |
| 2013-07-05 | 2013-07-03 | 50.178 | 1,690 | +845 | 0.00% | 84,800 |
| 2013-07-04 | 2013-07-02 | 51.775 | 845 | -1,690 | 0.00% | 43,750 |
| 2013-06-28 | 2013-06-26 | 48.343 | 2,535 | +845 | 0.00% | 122,550 |
| 2013-06-26 | 2013-06-24 | 45.562 | 1,690 | -845 | 0.00% | 77,000 |
| 2013-06-21 | 2013-06-19 | 49.704 | 2,535 | +1,690 | 0.00% | 126,000 |
| 2013-06-18 | 2013-06-14 | 49.112 | 845 | -845 | 0.00% | 41,500 |
| 2013-06-17 | 2013-06-13 | 48.994 | 1,690 | -4,225 | 0.00% | 82,800 |
| 2013-06-13 | 2013-06-10 | 53.077 | 5,915 | +4,225 | 0.00% | 313,950 |
| 2013-06-11 | 2013-06-07 | 52.071 | 1,690 | +845 | 0.00% | 88,000 |
| 2013-06-06 | 2013-06-04 | 54.911 | 845 | -422 | 0.00% | 46,400 |
| 2013-05-29 | 2013-05-27 | 52.485 | 1,267 | -423 | 0.00% | 66,499 |
| 2013-05-27 | 2013-05-23 | 50.768 | 1,690 | +20 | 0.00% | 85,797 |
| 2013-05-22 | 2013-05-20 | 53.222 | 1,670 | +835 | 0.00% | 88,881 |
| 2013-05-13 | 2013-05-09 | 47.834 | 835 | -4,594 | 0.00% | 39,942 |
| 2013-05-07 | 2013-05-03 | 45.140 | 5,429 | -417 | 0.00% | 245,066 |
| 2013-05-06 | 2013-05-02 | 45.080 | 5,846 | +4,593 | 0.00% | 263,539 |
| 2013-05-03 | 2013-04-30 | 45.320 | 1,253 | -835 | 0.00% | 56,786 |
| 2013-05-02 | 2013-04-29 | 44.841 | 2,088 | +835 | 0.00% | 93,628 |
| 2013-04-29 | 2013-04-25 | 43.165 | 1,253 | -1,670 | 0.00% | 54,085 |
| 2013-04-26 | 2013-04-24 | 42.985 | 2,923 | +1,670 | 0.00% | 125,645 |
| 2013-04-19 | 2013-04-17 | 45.739 | 1,253 | -417 | 0.00% | 57,311 |
| 2013-04-16 | 2013-04-12 | 46.158 | 1,670 | +417 | 0.00% | 77,084 |
| 2013-04-10 | 2013-04-08 | 44.661 | 1,253 | -4,176 | 0.00% | 55,961 |
| 2013-04-08 | 2013-04-03 | 44.661 | 5,429 | +4,176 | 0.00% | 242,466 |
| 2013-04-03 | 2013-03-28 | 44.661 | 1,253 | +418 | 0.00% | 55,961 |
| 2013-04-02 | 2013-03-27 | 43.404 | 835 | +417 | 0.00% | 36,242 |
| 2013-03-28 | 2013-03-26 | 40.111 | 418 | +418 | 0.00% | 16,767 |
| 2013-03-25 | 2013-03-21 | 37.417 | 0 | -418 | ||
| 2013-03-22 | 2013-03-20 | 38.435 | 418 | +418 | 0.00% | 16,066 |
| 2013-03-19 | 2013-03-15 | 37.058 | 0 | -418 | ||
| 2013-02-26 | 2013-02-22 | 37.776 | 418 | +418 | 0.00% | 15,791 |
| 2013-02-20 | 2013-02-18 | 37.896 | 0 | -835 | ||
| 2013-01-22 | 2013-01-18 | 35.322 | 835 | -835 | 0.00% | 29,494 |
| 2013-01-17 | 2013-01-15 | 33.406 | 1,670 | +835 | 0.00% | 55,788 |
| 2013-01-15 | 2013-01-11 | 33.765 | 835 | -1,253 | 0.00% | 28,194 |
| 2013-01-10 | 2013-01-08 | 31.969 | 2,088 | +418 | 0.00% | 66,752 |
| 2013-01-09 | 2013-01-07 | 34.065 | 1,670 | -418 | 0.00% | 56,888 |
| 2013-01-08 | 2013-01-04 | 34.005 | 2,088 | -4,176 | 0.00% | 71,002 |
| 2013-01-07 | 2013-01-03 | 32.568 | 6,264 | -835 | 0.00% | 204,006 |
| 2013-01-04 | 2013-01-02 | 33.047 | 7,099 | -1,670 | 0.00% | 234,600 |
| 2013-01-03 | 2012-12-31 | 32.448 | 8,769 | +835 | 0.00% | 284,539 |
| 2012-12-27 | 2012-12-20 | 32.329 | 7,934 | -1,671 | 0.00% | 256,494 |
| 2012-12-21 | 2012-12-19 | 33.047 | 9,605 | +836 | 0.00% | 317,416 |
| 2012-12-19 | 2012-12-17 | 30.952 | 8,769 | +3,758 | 0.00% | 271,414 |
| 2012-12-18 | 2012-12-14 | 32.807 | 5,011 | +835 | 0.00% | 164,398 |
| 2012-12-14 | 2012-12-12 | 35.501 | 4,176 | +835 | 0.00% | 148,254 |
| 2012-12-13 | 2012-12-11 | 35.202 | 3,341 | -1,252 | 0.00% | 117,610 |
| 2012-12-12 | 2012-12-10 | 34.903 | 4,593 | -2,088 | 0.00% | 160,309 |
| 2012-12-10 | 2012-12-06 | 37.537 | 6,681 | -836 | 0.00% | 250,785 |
| 2012-12-06 | 2012-12-04 | 35.621 | 7,517 | +1,671 | 0.00% | 267,765 |
| 2012-11-29 | 2012-11-27 | 35.023 | 5,846 | -2,088 | 0.00% | 204,742 |
| 2012-11-28 | 2012-11-26 | 35.322 | 7,934 | -418 | 0.00% | 280,244 |
| 2012-11-27 | 2012-11-23 | 35.561 | 8,352 | -835 | 0.00% | 297,008 |
| 2012-11-26 | 2012-11-22 | 35.023 | 9,187 | +3,758 | 0.00% | 321,752 |
| 2012-11-21 | 2012-11-19 | 34.723 | 5,429 | +418 | 0.00% | 188,512 |
| 2012-11-14 | 2012-11-12 | 35.681 | 5,011 | +835 | 0.00% | 178,798 |
| 2012-11-13 | 2012-11-09 | 34.783 | 4,176 | +1,670 | 0.00% | 145,254 |
| 2012-11-08 | 2012-11-06 | 35.322 | 2,506 | -15,868 | 0.00% | 88,517 |
| 2012-11-02 | 2012-10-31 | 33.167 | 18,374 | -835 | 0.00% | 609,404 |
| 2012-11-01 | 2012-10-30 | 33.466 | 19,209 | +1,670 | 0.00% | 642,848 |
| 2012-10-31 | 2012-10-29 | 32.927 | 17,539 | -1,670 | 0.00% | 577,510 |
| 2012-10-26 | 2012-10-24 | 32.688 | 19,209 | -835 | 0.00% | 627,898 |
| 2012-10-24 | 2012-10-19 | 31.850 | 20,044 | +8,352 | 0.00% | 638,393 |
| 2012-10-22 | 2012-10-18 | 32.628 | 11,692 | -836 | 0.00% | 381,485 |
| 2012-10-17 | 2012-10-15 | 33.047 | 12,528 | +8,352 | 0.00% | 414,012 |
| 2012-09-27 | 2012-09-25 | 35.202 | 4,176 | +1,670 | 0.00% | 147,004 |
| 2012-09-24 | 2012-09-20 | 32.748 | 2,506 | -1,252 | 0.00% | 82,065 |
| 2012-09-18 | 2012-09-14 | 33.466 | 3,758 | +417 | 0.00% | 125,765 |
| 2012-09-14 | 2012-09-12 | 33.408 | 3,341 | -4,176 | 0.00% | 111,616 |
| 2012-09-13 | 2012-09-11 | 33.046 | 7,517 | +55 | 0.00% | 248,407 |
| 2012-09-11 | 2012-09-07 | 33.528 | 7,462 | -5,804 | 0.00% | 250,189 |
| 2012-09-10 | 2012-09-06 | 32.503 | 13,266 | +1,658 | 0.00% | 431,189 |
| 2012-09-07 | 2012-09-05 | 31.719 | 11,608 | +415 | 0.00% | 368,199 |
| 2012-09-06 | 2012-09-04 | 32.564 | 11,193 | +1,243 | 0.00% | 364,485 |
| 2012-09-05 | 2012-09-03 | 32.745 | 9,950 | +1,659 | 0.00% | 325,808 |
| 2012-09-04 | 2012-08-31 | 31.780 | 8,291 | -830 | 0.00% | 263,485 |
| 2012-08-31 | 2012-08-29 | 32.564 | 9,121 | +415 | 0.00% | 297,013 |
| 2012-08-30 | 2012-08-28 | 32.202 | 8,706 | -415 | 0.00% | 280,349 |
| 2012-08-29 | 2012-08-27 | 31.599 | 9,121 | +8,292 | 0.00% | 288,212 |
| 2012-08-28 | 2012-08-24 | 29.488 | 829 | -2,073 | 0.00% | 24,446 |
| 2012-08-23 | 2012-08-21 | 30.393 | 2,902 | +829 | 0.00% | 88,200 |
| 2012-08-17 | 2012-08-15 | 28.584 | 2,073 | +2,073 | 0.00% | 59,254 |
| 2012-08-16 | 2012-08-14 | 28.885 | 0 | -3,317 | ||
| 2012-07-30 | 2012-07-26 | 26.895 | 3,317 | -3,316 | 0.00% | 89,211 |
| 2012-07-27 | 2012-07-25 | 25.629 | 6,633 | +3,316 | 0.00% | 169,996 |
| 2012-07-19 | 2012-07-17 | 27.378 | 3,317 | +3,317 | 0.00% | 90,811 |
| 2012-07-09 | 2012-07-05 | 29.910 | 0 | -4,975 | ||
| 2012-07-06 | 2012-07-04 | 28.704 | 4,975 | +1,658 | 0.00% | 142,804 |
| 2012-06-19 | 2012-06-15 | 27.860 | 3,317 | +3,317 | 0.00% | 92,412 |
| 2012-06-11 | 2012-06-07 | 28.885 | 0 | -3,317 | ||
| 2012-06-06 | 2012-06-04 | 27.136 | 3,317 | +3,317 | 0.00% | 90,011 |
| 2012-05-29 | 2012-05-25 | 28.463 | 0 | -1,658 | ||
| 2012-05-24 | 2012-05-22 | 29.450 | 1,658 | -1,659 | 0.00% | 48,827 |
| 2012-05-23 | 2012-05-21 | 28.293 | 3,317 | +30 | 0.00% | 93,849 |
| 2012-05-18 | 2012-05-16 | 27.807 | 3,287 | +3,287 | 0.00% | 91,400 |
| 2012-05-11 | 2012-05-09 | 28.902 | 0 | -3,287 | ||
| 2012-05-02 | 2012-04-27 | 27.807 | 3,287 | +3,287 | 0.00% | 91,400 |
| 2012-04-26 | 2012-04-24 | 28.902 | 0 | -1,643 | ||
| 2012-04-19 | 2012-04-17 | 28.415 | 1,643 | -1,644 | 0.00% | 46,686 |
| 2012-04-13 | 2012-04-11 | 28.841 | 3,287 | +1,644 | 0.00% | 94,801 |
| 2012-04-11 | 2012-04-05 | 28.537 | 1,643 | +1,643 | 0.00% | 46,886 |
| 2012-03-30 | 2012-03-28 | 26.833 | 0 | -1,643 | ||
| 2012-03-27 | 2012-03-23 | 26.955 | 1,643 | +1,643 | 0.00% | 44,287 |
| 2012-03-23 | 2012-03-21 | 26.286 | 0 | -1,643 | ||
| 2012-03-19 | 2012-03-15 | 27.868 | 1,643 | +1,643 | 0.00% | 45,786 |
| 2012-03-16 | 2012-03-14 | 27.016 | 0 | -1,643 | ||
| 2012-03-15 | 2012-03-13 | 27.624 | 1,643 | -3,287 | 0.00% | 45,386 |
| 2012-03-14 | 2012-03-12 | 27.746 | 4,930 | +3,287 | 0.00% | 136,787 |
| 2012-03-13 | 2012-03-09 | 27.989 | 1,643 | -1,644 | 0.00% | 45,986 |
| 2012-03-12 | 2012-03-08 | 26.711 | 3,287 | -1,643 | 0.00% | 87,800 |
| 2012-03-09 | 2012-03-07 | 26.833 | 4,930 | +3,287 | 0.00% | 132,287 |
| 2012-01-17 | 2012-01-13 | 23.000 | 1,643 | -1,644 | 0.00% | 37,789 |
| 2012-01-11 | 2012-01-09 | 21.905 | 3,287 | +1,644 | 0.00% | 72,000 |
| 2011-12-12 | 2011-12-08 | 21.442 | 1,643 | -3,287 | 0.00% | 35,229 |
| 2011-12-01 | 2011-11-29 | 21.393 | 4,930 | -4,931 | 0.00% | 105,470 |
| 2011-11-25 | 2011-11-23 | 20.566 | 9,861 | -3,287 | 0.00% | 202,801 |
| 2011-11-22 | 2011-11-18 | 20.444 | 13,148 | -1,643 | 0.00% | 268,801 |
| 2011-11-21 | 2011-11-17 | 20.104 | 14,791 | +11,504 | 0.00% | 297,352 |
| 2011-11-16 | 2011-11-14 | 21.807 | 3,287 | -1,643 | 0.00% | 71,680 |
| 2011-11-15 | 2011-11-11 | 21.296 | 4,930 | -1,644 | 0.00% | 104,990 |
| 2011-11-14 | 2011-11-10 | 20.882 | 6,574 | +1,644 | 0.00% | 137,281 |
| 2011-11-10 | 2011-11-08 | 22.391 | 4,930 | +1,643 | 0.00% | 110,389 |
| 2011-11-09 | 2011-11-07 | 22.391 | 3,287 | -1,643 | 0.00% | 73,600 |
| 2011-11-08 | 2011-11-04 | 22.635 | 4,930 | +3,287 | 0.00% | 111,589 |
| 2011-11-07 | 2011-11-03 | 23.243 | 1,643 | -9,861 | 0.00% | 38,189 |
| 2011-10-31 | 2011-10-27 | 23.973 | 11,504 | -1,644 | 0.00% | 275,790 |
| 2011-10-28 | 2011-10-26 | 22.756 | 13,148 | +1,644 | 0.00% | 299,202 |
| 2011-09-30 | 2011-09-27 | 19.836 | 11,504 | -4,931 | 0.00% | 228,191 |
| 2011-09-15 | 2011-09-12 | 18.179 | 16,435 | +219 | 0.00% | 298,775 |
| 2011-09-09 | 2011-09-07 | 18.697 | 16,216 | -8,109 | 0.00% | 303,193 |
| 2011-09-08 | 2011-09-06 | 18.179 | 24,325 | +8,109 | 0.00% | 442,208 |
| 2011-09-05 | 2011-09-01 | 20.522 | 16,216 | -3,244 | 0.00% | 332,793 |
| 2011-09-02 | 2011-08-31 | 20.103 | 19,460 | +3,244 | 0.00% | 391,207 |
| 2011-08-24 | 2011-08-22 | 17.365 | 16,216 | -8,109 | 0.00% | 281,594 |
| 2011-08-23 | 2011-08-19 | 16.995 | 24,325 | +1,622 | 0.00% | 413,408 |
| 2011-08-08 | 2011-08-04 | 21.114 | 22,703 | +8,108 | 0.00% | 479,362 |
| 2011-08-03 | 2011-08-01 | 22.545 | 14,595 | -1,621 | 0.00% | 329,046 |
| 2011-08-02 | 2011-07-29 | 22.150 | 16,216 | -3,244 | 0.00% | 359,192 |
| 2011-08-01 | 2011-07-28 | 22.348 | 19,460 | +3,244 | 0.00% | 434,888 |
| 2011-07-28 | 2011-07-26 | 22.668 | 16,216 | +3,243 | 0.00% | 367,592 |
| 2011-07-22 | 2011-07-20 | 21.731 | 12,973 | -4,865 | 0.00% | 281,918 |
| 2011-07-21 | 2011-07-19 | 20.596 | 17,838 | +3,243 | 0.00% | 367,400 |
| 2011-07-18 | 2011-07-14 | 21.410 | 14,595 | +11,352 | 0.00% | 312,486 |
| 2011-07-06 | 2011-07-04 | 23.581 | 3,243 | -1,622 | 0.00% | 76,474 |
| 2011-07-04 | 2011-06-29 | 22.052 | 4,865 | +1,622 | 0.00% | 107,282 |
| 2011-06-16 | 2011-06-14 | 21.904 | 3,243 | +1,621 | 0.00% | 71,034 |
| 2011-05-13 | 2011-05-11 | 26.948 | 1,622 | +19 | 0.00% | 43,709 |
| 2011-04-27 | 2011-04-21 | 27.072 | 1,603 | -1,603 | 0.00% | 43,397 |
| 2011-04-21 | 2011-04-19 | 24.128 | 3,206 | -16,031 | 0.00% | 77,354 |
| 2011-04-13 | 2011-04-11 | 25.887 | 19,237 | -1,603 | 0.00% | 497,990 |
| 2011-04-12 | 2011-04-08 | 26.261 | 20,840 | +6,412 | 0.00% | 547,287 |
| 2011-04-11 | 2011-04-07 | 26.760 | 14,428 | +9,619 | 0.00% | 386,099 |
| 2011-04-04 | 2011-03-31 | 26.199 | 4,809 | -1,603 | 0.00% | 125,991 |
| 2011-03-31 | 2011-03-29 | 23.155 | 6,412 | -1,604 | 0.00% | 148,469 |
| 2011-03-29 | 2011-03-25 | 22.756 | 8,016 | +1,604 | 0.00% | 182,410 |
| 2011-03-28 | 2011-03-24 | 22.955 | 6,412 | -1,604 | 0.00% | 147,190 |
| 2011-03-23 | 2011-03-21 | 23.105 | 8,016 | +3,207 | 0.00% | 185,210 |
| 2011-03-21 | 2011-03-17 | 23.055 | 4,809 | -3,207 | 0.00% | 110,872 |
| 2011-03-18 | 2011-03-16 | 24.178 | 8,016 | +3,207 | 0.00% | 193,810 |
| 2011-03-17 | 2011-03-15 | 23.704 | 4,809 | -3,207 | 0.00% | 113,992 |
| 2011-03-16 | 2011-03-14 | 25.014 | 8,016 | +3,207 | 0.00% | 200,511 |
| 2011-03-15 | 2011-03-11 | 25.076 | 4,809 | -4,810 | 0.00% | 120,591 |
| 2011-03-04 | 2011-03-02 | 24.427 | 9,619 | +3,207 | 0.00% | 234,968 |
| 2011-03-03 | 2011-03-01 | 24.752 | 6,412 | +1,603 | 0.00% | 158,709 |
| 2011-02-28 | 2011-02-24 | 23.355 | 4,809 | -1,603 | 0.00% | 112,312 |
| 2011-02-24 | 2011-02-22 | 21.882 | 6,412 | +1,603 | 0.00% | 140,310 |
| 2011-01-31 | 2011-01-27 | 27.072 | 4,809 | -1,603 | 0.00% | 130,191 |
| 2011-01-28 | 2011-01-26 | 27.259 | 6,412 | -1,604 | 0.00% | 174,788 |
| 2011-01-27 | 2011-01-25 | 27.197 | 8,016 | +1,604 | 0.00% | 218,012 |
| 2011-01-26 | 2011-01-24 | 25.700 | 6,412 | +1,603 | 0.00% | 164,788 |
| 2011-01-17 | 2011-01-13 | 26.137 | 4,809 | -1,603 | 0.00% | 125,691 |
| 2011-01-11 | 2011-01-07 | 26.012 | 6,412 | -1,604 | 0.00% | 166,788 |
| 2011-01-07 | 2011-01-05 | 26.074 | 8,016 | -3,206 | 0.00% | 209,011 |
| 2011-01-06 | 2011-01-04 | 26.698 | 11,222 | -3,206 | 0.00% | 299,605 |
| 2011-01-04 | 2010-12-31 | 25.887 | 14,428 | +1,603 | 0.00% | 373,499 |
| 2010-12-29 | 2010-12-24 | 27.821 | 12,825 | +1,603 | 0.00% | 356,802 |
| 2010-12-28 | 2010-12-22 | 26.261 | 11,222 | +3,206 | 0.00% | 294,705 |
| 2010-12-23 | 2010-12-21 | 24.951 | 8,016 | +3,207 | 0.00% | 200,011 |
| 2010-12-20 | 2010-12-16 | 26.948 | 4,809 | -9,619 | 0.00% | 129,591 |
| 2010-12-17 | 2010-12-15 | 27.197 | 14,428 | +1,603 | 0.00% | 392,399 |
| 2010-12-10 | 2010-12-08 | 27.634 | 12,825 | +1,603 | 0.00% | 354,402 |
| 2010-12-09 | 2010-12-07 | 28.382 | 11,222 | +1,603 | 0.00% | 318,506 |
| 2010-12-02 | 2010-11-30 | 26.698 | 9,619 | -1,603 | 0.00% | 256,808 |
| 2010-12-01 | 2010-11-29 | 25.700 | 11,222 | +1,603 | 0.00% | 288,405 |
| 2010-11-30 | 2010-11-26 | 25.638 | 9,619 | +3,207 | 0.00% | 246,608 |
| 2010-11-25 | 2010-11-23 | 24.477 | 6,412 | -4,810 | 0.00% | 156,949 |
| 2010-11-24 | 2010-11-22 | 25.638 | 11,222 | +1,603 | 0.00% | 287,705 |
| 2010-11-22 | 2010-11-18 | 24.078 | 9,619 | +1,603 | 0.00% | 231,608 |
| 2010-11-17 | 2010-11-15 | 25.201 | 8,016 | -3,206 | 0.00% | 202,011 |
| 2010-11-11 | 2010-11-09 | 25.263 | 11,222 | -3,206 | 0.00% | 283,505 |
| 2010-11-09 | 2010-11-05 | 24.178 | 14,428 | +1,603 | 0.00% | 348,839 |
| 2010-11-08 | 2010-11-04 | 23.454 | 12,825 | -3,206 | 0.00% | 300,802 |
| 2010-11-05 | 2010-11-03 | 23.978 | 16,031 | +1,603 | 0.00% | 384,397 |
| 2010-11-04 | 2010-11-02 | 23.829 | 14,428 | +4,809 | 0.00% | 343,799 |
| 2010-10-29 | 2010-10-27 | 23.255 | 9,619 | -1,603 | 0.00% | 223,687 |
| 2010-10-27 | 2010-10-25 | 23.704 | 11,222 | +4,810 | 0.00% | 266,005 |
| 2010-10-20 | 2010-10-18 | 21.458 | 6,412 | +4,809 | 0.00% | 137,590 |
| 2010-10-15 | 2010-10-13 | 22.232 | 1,603 | -1,603 | 0.00% | 35,637 |
| 2010-10-14 | 2010-10-12 | 22.606 | 3,206 | -4,810 | 0.00% | 72,475 |
| 2010-10-12 | 2010-10-08 | 21.907 | 8,016 | -3,206 | 0.00% | 175,609 |
| 2010-10-11 | 2010-10-07 | 22.332 | 11,222 | -3,206 | 0.00% | 250,604 |
| 2010-10-08 | 2010-10-06 | 22.332 | 14,428 | +3,206 | 0.00% | 322,199 |
| 2010-10-07 | 2010-10-05 | 21.733 | 11,222 | -1,603 | 0.00% | 243,884 |
| 2010-10-06 | 2010-10-04 | 21.608 | 12,825 | -3,206 | 0.00% | 277,122 |
| 2010-10-05 | 2010-09-30 | 21.109 | 16,031 | +8,015 | 0.00% | 338,397 |
| 2010-09-30 | 2010-09-28 | 22.356 | 8,016 | -1,603 | 0.00% | 179,210 |
| 2010-09-29 | 2010-09-27 | 22.007 | 9,619 | +1,603 | 0.00% | 211,687 |
| 2010-09-28 | 2010-09-24 | 21.433 | 8,016 | +3,207 | 0.00% | 171,809 |
| 2010-09-27 | 2010-09-22 | 21.833 | 4,809 | -1,603 | 0.00% | 104,993 |
| 2010-09-24 | 2010-09-21 | 21.383 | 6,412 | +1,603 | 0.00% | 137,110 |
| 2010-09-22 | 2010-09-20 | 20.061 | 4,809 | +1,603 | 0.00% | 96,473 |
| 2010-09-21 | 2010-09-17 | 19.263 | 3,206 | -1,603 | 0.00% | 61,756 |
| 2010-09-20 | 2010-09-16 | 19.712 | 4,809 | +1,603 | 0.00% | 94,793 |
| 2010-09-16 | 2010-09-14 | 20.793 | 3,206 | +1,617 | 0.00% | 66,663 |
| 2010-09-10 | 2010-09-08 | 17.672 | 1,589 | +1,589 | 0.00% | 28,080 |
| 2010-09-07 | 2010-09-03 | 17.873 | 0 | -1,589 | ||
| 2010-08-17 | 2010-08-13 | 16.262 | 1,589 | -7,945 | 0.00% | 25,840 |
| 2010-08-13 | 2010-08-11 | 16.186 | 9,534 | +7,945 | 0.00% | 154,321 |
| 2010-07-28 | 2010-07-26 | 16.816 | 1,589 | -4,767 | 0.00% | 26,720 |
| 2010-07-27 | 2010-07-23 | 16.614 | 6,356 | -1,589 | 0.00% | 105,600 |
| 2010-07-23 | 2010-07-21 | 16.388 | 7,945 | +1,589 | 0.00% | 130,201 |
| 2010-07-19 | 2010-07-15 | 16.212 | 6,356 | -3,178 | 0.00% | 103,040 |
| 2010-07-16 | 2010-07-14 | 16.212 | 9,534 | +1,589 | 0.00% | 154,561 |
| 2010-05-13 | 2010-05-11 | 14.489 | 7,945 | +105 | 0.00% | 115,118 |
| 2010-05-11 | 2010-05-07 | 14.693 | 7,840 | -1,568 | 0.00% | 115,196 |
| 2010-05-10 | 2010-05-06 | 14.209 | 9,408 | +1,568 | 0.00% | 133,676 |
| 2010-05-05 | 2010-05-03 | 16.607 | 7,840 | +4,704 | 0.00% | 130,196 |
| 2010-04-20 | 2010-04-16 | 17.576 | 3,136 | -4,704 | 0.00% | 55,118 |
| 2010-04-19 | 2010-04-15 | 17.219 | 7,840 | +1,568 | 0.00% | 134,996 |
| 2010-04-15 | 2010-04-13 | 16.224 | 6,272 | +1,568 | 0.00% | 101,757 |
| 2010-04-09 | 2010-04-07 | 17.499 | 4,704 | +1,568 | 0.00% | 82,317 |
| 2010-04-08 | 2010-04-01 | 17.448 | 3,136 | -3,136 | 0.00% | 54,718 |
| 2010-04-07 | 2010-03-31 | 16.556 | 6,272 | +3,136 | 0.00% | 103,837 |
| 2010-01-27 | 2010-01-25 | 16.045 | 3,136 | -4,704 | 0.00% | 50,318 |
| 2010-01-19 | 2010-01-15 | 18.418 | 7,840 | -4,704 | 0.00% | 144,395 |
| 2010-01-15 | 2010-01-13 | 17.627 | 12,544 | +4,704 | 0.00% | 221,113 |
| 2010-01-14 | 2010-01-12 | 18.188 | 7,840 | +3,136 | 0.00% | 142,596 |
| 2009-12-29 | 2009-12-24 | 16.147 | 4,704 | -1,568 | 0.00% | 75,958 |
| 2009-12-22 | 2009-12-18 | 15.025 | 6,272 | +1,568 | 0.00% | 94,237 |
| 2009-12-16 | 2009-12-14 | 16.173 | 4,704 | -1,568 | 0.00% | 76,078 |
| 2009-12-11 | 2009-12-09 | 15.765 | 6,272 | +6,272 | 0.00% | 98,877 |
| 2009-12-08 | 2009-12-04 | 15.255 | 0 | -1,568 | ||
| 2009-12-03 | 2009-12-01 | 15.025 | 1,568 | -7,840 | 0.00% | 23,559 |
| 2009-12-02 | 2009-11-30 | 13.801 | 9,408 | -3,136 | 0.00% | 129,836 |
| 2009-11-30 | 2009-11-26 | 13.035 | 12,544 | +3,136 | 0.00% | 163,515 |
| 2009-11-26 | 2009-11-24 | 14.413 | 9,408 | -15,681 | 0.00% | 135,596 |
| 2009-11-25 | 2009-11-23 | 14.413 | 25,089 | -15,680 | 0.00% | 361,603 |
| 2009-11-17 | 2009-11-13 | 14.489 | 40,769 | -3,136 | 0.00% | 590,716 |
| 2009-11-16 | 2009-11-12 | 14.030 | 43,905 | +3,136 | 0.00% | 615,995 |
| 2009-11-13 | 2009-11-11 | 14.311 | 40,769 | +1,568 | 0.00% | 583,436 |
| 2009-11-12 | 2009-11-10 | 14.260 | 39,201 | +39,201 | 0.00% | 558,997 |
| 2009-10-12 | 2009-10-08 | 11.339 | 0 | -1,568 | ||
| 2009-10-09 | 2009-10-07 | 11.224 | 1,568 | +1,568 | 0.00% | 17,599 |
| 2009-09-28 | 2009-09-24 | 10.969 | 0 | -1,568 | ||
| 2009-09-24 | 2009-09-22 | 10.495 | 1,568 | +13 | 0.00% | 16,456 |
| 2009-08-17 | 2009-08-13 | 8.707 | 1,555 | +1,555 | 0.00% | 13,540 |
| 2009-07-06 | 2009-07-02 | 8.000 | 0 | -7,775 | ||
| 2009-06-08 | 2009-06-04 | 8.038 | 7,775 | +7,775 | 0.00% | 62,499 |
| 2009-05-25 | 2009-05-21 | 8.360 | 0 | -3,110 | ||
| 2009-05-15 | 2009-05-13 | 6.439 | 3,110 | +66 | 0.00% | 20,024 |
| 2009-05-08 | 2009-05-06 | 5.795 | 3,044 | -7,610 | 0.00% | 17,639 |
| 2009-05-07 | 2009-05-05 | 5.663 | 10,654 | +7,610 | 0.00% | 60,338 |
| 2009-04-24 | 2009-04-22 | 5.414 | 3,044 | +3,044 | 0.00% | 16,479 |
| 2009-02-24 | 2009-02-20 | 3.850 | 0 | -7,610 | ||
| 2009-02-20 | 2009-02-18 | 3.811 | 7,610 | +7,610 | 0.00% | 28,999 |
| 2009-02-16 | 2009-02-12 | 3.600 | 0 | -16,743 | ||
| 2009-02-11 | 2009-02-09 | 3.377 | 16,743 | -9,132 | 0.00% | 56,541 |
| 2009-02-10 | 2009-02-06 | 3.285 | 25,875 | +22,831 | 0.00% | 85,000 |
| 2009-02-09 | 2009-02-05 | 3.193 | 3,044 | -4,566 | 0.00% | 9,720 |
| 2009-02-04 | 2009-02-02 | 3.062 | 7,610 | +7,610 | 0.00% | 23,299 |
| 2008-12-11 | 2008-12-09 | 4.468 | 0 | -30,441 | ||
| 2008-12-08 | 2008-12-04 | 3.180 | 30,441 | -15,221 | 0.00% | 96,800 |
| 2008-12-05 | 2008-12-03 | 2.943 | 45,662 | +45,662 | 0.00% | 134,401 |
| 2008-12-04 | 2008-12-02 | 2.943 | 0 | -7,610 | ||
| 2008-11-07 | 2008-11-05 | 5.256 | 7,610 | +7,610 | 0.00% | 39,999 |
| 2008-09-23 | 2008-09-19 | 7.818 | 0 | -9,132 | ||
| 2008-06-17 | 2008-06-13 | 9.803 | 9,132 | -1,522 | 0.00% | 89,517 |
| 2008-05-27 | 2008-05-23 | 9.474 | 10,654 | +1,522 | 0.00% | 100,937 |
| 2008-03-31 | 2008-03-27 | 8.252 | 9,132 | -4,566 | 0.00% | 75,357 |
| 2008-03-28 | 2008-03-26 | 7.490 | 13,698 | -3,045 | 0.00% | 102,597 |
| 2008-03-25 | 2008-03-19 | 7.358 | 16,743 | +7,611 | 0.00% | 123,203 |
| 2008-03-18 | 2008-03-14 | 8.581 | 9,132 | -4,566 | 0.00% | 78,357 |
| 2008-02-29 | 2008-02-27 | 9.881 | 13,698 | -7,611 | 0.00% | 135,355 |
| 2008-02-27 | 2008-02-25 | 8.870 | 21,309 | -4,566 | 0.00% | 189,003 |
| 2008-02-25 | 2008-02-21 | 8.804 | 25,875 | -22,831 | 0.00% | 227,801 |
| 2008-02-22 | 2008-02-20 | 8.213 | 48,706 | +4,567 | 0.01% | 400,003 |
| 2008-02-21 | 2008-02-19 | 8.121 | 44,139 | -4,567 | 0.00% | 358,436 |
| 2008-02-19 | 2008-02-15 | 8.055 | 48,706 | +7,611 | 0.01% | 392,323 |
| 2008-02-18 | 2008-02-14 | 8.134 | 41,095 | +22,830 | 0.00% | 334,257 |
| 2008-02-15 | 2008-02-13 | 8.015 | 18,265 | +4,567 | 0.00% | 146,403 |
| 2008-02-12 | 2008-02-06 | 8.673 | 13,698 | +4,566 | 0.00% | 118,796 |
| 2008-01-28 | 2008-01-24 | 9.198 | 9,132 | -1,522 | 0.00% | 83,997 |
| 2008-01-25 | 2008-01-23 | 9.132 | 10,654 | +1,522 | 0.00% | 97,297 |
| 2008-01-18 | 2008-01-16 | 11.261 | 9,132 | -15,221 | 0.00% | 102,837 |
| 2007-12-28 | 2007-12-24 | 13.534 | 24,353 | -1,522 | 0.00% | 329,602 |
| 2007-12-19 | 2007-12-17 | 12.457 | 25,875 | +1,522 | 0.00% | 322,322 |
| 2007-12-17 | 2007-12-13 | 12.877 | 24,353 | +15,221 | 0.00% | 313,602 |
| 2007-12-10 | 2007-12-06 | 15.243 | 9,132 | -15,221 | 0.00% | 139,195 |
| 2007-12-03 | 2007-11-29 | 13.771 | 24,353 | +15,221 | 0.00% | 335,363 |
| 2007-10-02 | 2007-09-27 | 12.877 | 9,132 | -3,044 | 0.00% | 117,596 |
| 2007-09-21 | 2007-09-19 | 12.378 | 12,176 | -9,133 | 0.00% | 150,715 |
| 2007-09-19 | 2007-09-17 | 11.406 | 21,309 | -44,139 | 0.00% | 243,043 |
| 2007-09-18 | 2007-09-14 | 11.143 | 65,448 | +4,566 | 0.01% | 729,278 |
| 2007-09-14 | 2007-09-12 | 11.432 | 60,882 | -12,176 | 0.01% | 695,999 |
| 2007-09-12 | 2007-09-10 | 11.274 | 73,058 | +38,051 | 0.01% | 823,675 |
| 2007-09-11 | 2007-09-07 | 11.156 | 35,007 | -7,610 | 0.00% | 390,538 |
| 2007-09-10 | 2007-09-06 | 11.511 | 42,617 | +7,610 | 0.00% | 490,555 |
| 2007-08-30 | 2007-08-28 | 10.788 | 35,007 | -7,610 | 0.00% | 377,658 |
| 2007-08-22 | 2007-08-20 | 10.709 | 42,617 | +3,044 | 0.00% | 456,395 |
| 2007-08-20 | 2007-08-16 | 10.565 | 39,573 | -3,044 | 0.00% | 418,077 |
| 2007-08-14 | 2007-08-10 | 11.695 | 42,617 | +3,044 | 0.00% | 498,395 |
| 2007-07-30 | 2007-07-26 | 12.483 | 39,573 | +3,044 | 0.00% | 493,996 |
| 2007-07-27 | 2007-07-25 | 13.114 | 36,529 | +22,831 | 0.00% | 479,037 |
| 2007-07-26 | 2007-07-24 | 13.166 | 13,698 | -351,198 | 0.00% | 180,354 |
| 2007-07-25 | 2007-07-23 | 12.299 | 364,896 | +351,198 | 0.04% | 4,487,926 |
| 2007-07-19 | 2007-07-17 | 12.746 | 13,698 | -7,611 | 0.00% | 174,594 |
| 2007-07-11 | 2007-07-09 | 11.931 | 21,309 | +7,611 | 0.00% | 254,243 |
| 2007-06-28 | 2007-06-26 | 11.747 | 13,698 | -7,611 | 0.00% | 160,915 |
| 2007-06-26 | 2007-06-22 | 11.485 | 21,309 | 0.00% | 244,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy