History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 -6,928
2023-05-29 2023-05-24 17.201 6,928 +51 0.00% 119,169
2023-01-10 2023-01-06 16.936 6,877 -492 0.00% 116,472
2022-05-25 2022-05-23 16.590 7,369 -982 0.00% 122,254
2021-10-18 2021-10-12 32.265 8,351 -983 0.00% 269,442
2021-10-12 2021-10-08 32.519 9,334 +983 0.00% 303,533
2021-09-08 2021-09-06 43.972 8,351 +39 0.00% 367,213
2021-08-19 2021-08-17 46.171 8,312 -1,956 0.00% 383,773
2021-08-16 2021-08-12 47.858 10,268 +1,956 0.00% 491,409
2021-06-23 2021-06-21 59.516 8,312 -2,934 0.00% 494,698
2021-06-17 2021-06-15 56.448 11,246 +2,934 0.00% 634,817
2021-06-07 2021-06-03 52.562 8,312 -1,956 0.00% 436,898
2021-06-01 2021-05-28 48.216 10,268 +44 0.00% 495,082
2021-05-04 2021-04-30 44.416 10,224 -1,948 0.00% 454,112
2021-04-20 2021-04-16 47.857 12,172 -974 0.00% 582,510
2021-04-16 2021-04-14 47.959 13,146 +1,948 0.00% 630,472
2021-02-26 2021-02-24 43.954 11,198 +974 0.00% 492,198
2021-02-25 2021-02-23 44.878 10,224 -974 0.00% 458,836
2021-01-15 2021-01-13 45.495 11,198 +974 0.00% 509,448
2020-11-30 2020-11-26 43.389 10,224 +973 0.00% 443,612
2020-11-27 2020-11-25 43.235 9,251 +1,461 0.00% 399,969
2020-11-12 2020-11-10 46.522 7,790 +487 0.00% 362,403
2020-10-30 2020-10-28 43.287 7,303 -974 0.00% 316,122
2020-10-15 2020-10-12 45.649 8,277 +974 0.00% 377,833
2020-09-09 2020-09-07 48.062 7,303 +15 0.00% 350,993
2020-08-27 2020-08-25 50.531 7,288 +486 0.00% 368,273
2020-08-14 2020-08-12 58.765 6,802 +1,458 0.00% 399,718
2020-08-13 2020-08-11 60.103 5,344 -972 0.00% 321,188
2020-08-12 2020-08-10 59.485 6,316 +972 0.00% 375,708
2020-07-27 2020-07-23 61.595 5,344 -2,429 0.00% 329,163
2020-07-24 2020-07-22 54.545 7,773 +2,429 0.00% 423,980
2020-07-21 2020-07-17 54.236 5,344 -972 0.00% 289,840
2020-07-17 2020-07-15 57.015 6,316 -1,943 0.00% 360,108
2020-07-08 2020-07-06 59.176 8,259 +1,943 0.00% 488,738
2020-06-23 2020-06-19 47.804 6,316 +972 0.00% 301,932
2020-05-19 2020-05-15 43.893 5,344 -486 0.00% 234,567
2020-05-12 2020-05-08 40.188 5,830 +1,943 0.00% 234,299
2020-05-08 2020-05-06 39.056 3,887 -1,457 0.00% 151,812
2020-05-06 2020-05-04 36.895 5,344 +1,943 0.00% 197,168
2020-04-28 2020-04-24 38.542 3,401 +972 0.00% 131,081
2020-04-20 2020-04-16 39.931 2,429 +486 0.00% 96,993
2020-03-23 2020-03-19 39.622 1,943 +485 0.00% 76,986
2020-03-19 2020-03-17 41.578 1,458 +486 0.00% 60,620
2020-03-13 2020-03-11 51.355 972 +486 0.00% 49,917
2020-03-02 2020-02-27 56.243 486 -972 0.00% 27,334
2020-02-28 2020-02-26 57.015 1,458 +972 0.00% 83,128
2020-02-26 2020-02-24 57.427 486 -972 0.00% 27,909
2020-02-24 2020-02-20 58.816 1,458 +972 0.00% 85,754
2020-02-04 2020-01-31 57.375 486 -2,915 0.00% 27,884
2020-02-03 2020-01-30 57.015 3,401 +972 0.00% 193,909
2020-01-31 2020-01-29 61.646 2,429 +1,943 0.00% 149,739
2020-01-30 2020-01-24 64.322 486 +486 0.00% 31,261
2020-01-29 2020-01-22 66.432 0 -1,943
2020-01-23 2020-01-21 64.116 1,943 +1,943 0.00% 124,578
2020-01-22 2020-01-20 66.329 0 -1,943
2020-01-20 2020-01-16 66.020 1,943 +1,943 0.00% 128,277
2019-11-21 2019-11-19 58.147 0 -486
2019-09-11 2019-09-09 41.952 486 +5 0.00% 20,389
2019-09-04 2019-09-02 35.350 481 -962 0.00% 17,003
2019-08-28 2019-08-26 36.338 1,443 +962 0.00% 52,436
2019-08-22 2019-08-20 40.029 481 -962 0.00% 19,254
2019-08-16 2019-08-14 37.326 1,443 -962 0.00% 53,861
2019-08-14 2019-08-12 37.638 2,405 +962 0.00% 90,518
2019-08-09 2019-08-07 38.365 1,443 +962 0.00% 55,361
2019-07-15 2019-07-11 44.500 481 -962 0.00% 21,404
2019-07-11 2019-07-09 44.136 1,443 +962 0.00% 63,688
2019-06-05 2019-06-03 44.310 481 -926 0.00% 21,313
2019-06-03 2019-05-30 44.417 1,407 +938 0.00% 62,495
2019-05-23 2019-05-21 46.710 469 -469 0.00% 21,907
2019-05-22 2019-05-20 46.017 938 -937 0.00% 43,164
2019-05-21 2019-05-17 45.910 1,875 +937 0.00% 86,081
2019-05-17 2019-05-15 49.056 938 -937 0.00% 46,015
2019-05-16 2019-05-14 48.416 1,875 +937 0.00% 90,780
2019-05-14 2019-05-09 48.949 938 +469 0.00% 45,915
2019-05-09 2019-05-07 52.522 469 -938 0.00% 24,633
2019-05-08 2019-05-06 53.055 1,407 +938 0.00% 74,649
2019-04-16 2019-04-12 56.095 469 -469 0.00% 26,308
2019-04-15 2019-04-11 55.988 938 -469 0.00% 52,517
2019-04-11 2019-04-09 56.681 1,407 -468 0.00% 79,750
2019-03-12 2019-03-08 50.762 1,875 +468 0.00% 95,179
2019-02-28 2019-02-26 53.855 1,407 +1,407 0.00% 75,774
2019-02-27 2019-02-25 62.653 0 -469
2019-02-18 2019-02-14 58.227 469 +469 0.00% 27,309
2018-11-30 2018-11-28 60.147 0 -938
2018-11-12 2018-11-08 59.507 938 +938 0.00% 55,818
2018-11-05 2018-11-01 68.625 0 -938
2018-10-31 2018-10-29 61.747 938 -469 0.00% 57,918
2018-10-30 2018-10-26 59.934 1,407 +469 0.00% 84,327
2018-10-25 2018-10-23 68.838 938 +938 0.00% 64,570
2018-10-11 2018-10-09 81.209 0 -938
2018-10-09 2018-10-05 83.502 938 +938 0.00% 78,325
2018-09-28 2018-09-26 87.874 0 -938
2018-09-24 2018-09-20 85.475 938 +938 0.00% 80,175
2018-09-21 2018-09-19 84.568 0 -938
2018-09-19 2018-09-17 82.702 938 +938 0.00% 77,575
2018-04-26 2018-04-24 129.063 0 -921
2018-04-24 2018-04-20 131.668 921 +921 0.00% 121,267
2018-02-01 2018-01-30 139.809 0 -461
2018-01-17 2018-01-15 157.069 461 -921 0.00% 72,409
2017-12-22 2017-12-20 151.533 1,382 +921 0.00% 209,418
2017-12-13 2017-12-11 166.078 461 +461 0.00% 76,562
2017-09-29 2017-09-27 144.368 0 -921
2017-09-28 2017-09-26 136.879 921 +921 0.00% 126,065
2017-09-19 2017-09-15 149.362 0 -461
2017-09-18 2017-09-14 154.138 461 +461 0.00% 71,058
2017-07-24 2017-07-20 134.551 0 -459
2017-07-20 2017-07-18 126.059 459 -460 0.00% 57,861
2017-07-12 2017-07-10 108.152 919 -1,837 0.00% 99,392
2017-06-13 2017-06-09 108.315 2,756 +1,837 0.00% 298,517
2017-06-12 2017-06-08 104.777 919 -1,837 0.00% 96,290
2017-06-09 2017-06-07 100.750 2,756 +2,297 0.00% 277,666
2017-06-05 2017-06-01 91.210 459 +6 0.00% 41,865
2017-05-22 2017-05-18 91.210 453 -1,811 0.00% 41,318
2017-05-16 2017-05-12 106.007 2,264 +1,811 0.00% 239,999
2017-05-15 2017-05-11 109.761 453 +453 0.00% 49,722
2017-05-08 2017-05-04 121.356 0 -2,717
2017-05-05 2017-05-02 125.221 2,717 +2,717 0.00% 340,224
2017-05-04 2017-04-28 126.104 0 -453
2017-04-28 2017-04-26 117.712 453 +453 0.00% 53,323
2017-03-27 2017-03-23 105.179 0 -906
2017-02-01 2017-01-25 88.339 906 -905 0.00% 80,035
2016-12-30 2016-12-28 77.021 1,811 -453 0.00% 139,484
2016-12-16 2016-12-14 76.082 2,264 -1,811 0.00% 172,250
2016-12-06 2016-12-02 75.751 4,075 +453 0.00% 308,684
2016-11-17 2016-11-15 75.309 3,622 +905 0.00% 272,769
2016-10-31 2016-10-27 81.769 2,717 -1,811 0.00% 222,166
2016-10-28 2016-10-26 83.756 4,528 -2,717 0.00% 379,249
2016-10-26 2016-10-24 85.523 7,245 +4,528 0.00% 619,616
2016-10-25 2016-10-20 88.394 2,717 -1,811 0.00% 240,167
2016-10-14 2016-10-12 85.026 4,528 +1,811 0.00% 384,999
2016-09-27 2016-09-23 89.940 2,717 +1,811 0.00% 244,367
2016-09-08 2016-09-06 97.507 906 +3 0.00% 88,341
2016-07-28 2016-07-26 76.620 903 +903 0.00% 69,188
2016-01-26 2016-01-22 56.024 0 -3,559
2015-12-15 2015-12-11 59.901 3,559 +1,779 0.00% 213,188
2015-12-07 2015-12-03 61.306 1,780 +1,780 0.00% 109,125
2014-12-05 2014-12-03 48.721 0 -436
2014-09-11 2014-09-08 57.681 436 +3 0.00% 25,149
2014-08-27 2014-08-25 54.797 433 -434 0.00% 23,727
2014-08-14 2014-08-12 54.509 867 +867 0.00% 47,259
2014-08-07 2014-08-05 56.066 0 -1,734
2014-08-06 2014-08-04 54.739 1,734 +1,734 0.00% 94,918
2014-03-28 2014-03-26 43.497 0 -5,104
2014-03-21 2014-03-19 37.560 5,104 +5,104 0.00% 191,708
2013-12-05 2013-12-03 42.909 0 -3,403
2013-11-18 2013-11-14 36.032 3,403 -1,275 0.00% 122,617
2013-11-07 2013-11-05 36.443 4,678 +1,275 0.00% 170,483
2013-11-06 2013-11-04 39.324 3,403 +3,403 0.00% 133,818
2013-10-25 2013-10-23 39.735 0 -1,701
2013-10-22 2013-10-18 40.088 1,701 -8,507 0.00% 68,189
2013-10-21 2013-10-17 39.206 10,208 -850 0.00% 400,216
2013-10-18 2013-10-16 38.677 11,058 +850 0.00% 427,691
2013-09-09 2013-09-05 44.026 10,208 +851 0.00% 449,418
2013-09-05 2013-09-03 43.195 9,357 -1,628 0.00% 404,178
2013-08-29 2013-08-27 40.888 10,985 +1,690 0.00% 449,150
2013-08-26 2013-08-22 43.787 9,295 -2,535 0.00% 407,000
2013-08-22 2013-08-20 39.941 11,830 +1,690 0.00% 472,500
2013-08-21 2013-08-19 41.834 10,140 +845 0.00% 424,200
2013-08-16 2013-08-13 44.260 9,295 -845 0.00% 411,400
2013-08-15 2013-08-12 42.781 10,140 +845 0.00% 433,800
2013-08-13 2013-08-09 43.195 9,295 -845 0.00% 401,500
2013-08-09 2013-08-07 42.544 10,140 +845 0.00% 431,400
2013-08-08 2013-08-06 43.314 9,295 -845 0.00% 402,600
2013-08-07 2013-08-05 43.195 10,140 +9,295 0.00% 438,000
2013-08-06 2013-08-02 42.663 845 +845 0.00% 36,050
2013-07-29 2013-07-25 44.497 0 -845
2013-07-26 2013-07-24 42.071 845 +845 0.00% 35,550
2013-07-25 2013-07-23 40.769 0 -845
2013-07-24 2013-07-22 39.823 845 +845 0.00% 33,650
2013-07-17 2013-07-15 45.917 0 -845
2013-07-15 2013-07-11 43.610 845 +845 0.00% 36,850
2013-01-22 2013-01-18 35.322 0 -1,670
2012-12-21 2012-12-19 33.047 1,670 -418 0.00% 55,188
2012-12-18 2012-12-14 32.807 2,088 +418 0.00% 68,502
2012-12-11 2012-12-07 35.921 1,670 +1,670 0.00% 59,987
2012-10-31 2012-10-29 32.927 0 -3,341
2012-10-24 2012-10-19 31.850 3,341 +3,341 0.00% 106,409
2012-10-09 2012-10-05 32.987 0 -835
2012-10-05 2012-10-03 32.209 835 +835 0.00% 26,894
2012-08-02 2012-07-31 27.317 0 -3,317
2012-07-26 2012-07-24 26.775 3,317 +3,317 0.00% 88,811
2012-07-23 2012-07-19 28.101 0 -1,658
2012-07-20 2012-07-18 27.438 1,658 +1,658 0.00% 45,492
2012-07-05 2012-07-03 28.222 0 -3,317
2012-07-03 2012-06-28 27.136 3,317 +3,317 0.00% 90,011
2012-05-17 2012-05-15 29.328 0 -1,643
2012-05-10 2012-05-08 27.624 1,643 -1,644 0.00% 45,386
2012-05-09 2012-05-07 26.103 3,287 +1,644 0.00% 85,800
2012-05-03 2012-04-30 27.868 1,643 +1,643 0.00% 45,786
2012-03-07 2012-03-05 26.407 0 -1,643
2012-02-23 2012-02-21 24.314 1,643 +1,643 0.00% 39,948
2012-01-09 2012-01-05 22.562 0 -1,643
2011-12-30 2011-12-28 21.150 1,643 +1,643 0.00% 34,750
2011-12-23 2011-12-21 22.221 0 -3,287
2011-12-21 2011-12-19 20.955 3,287 +3,287 0.00% 68,880
2011-12-01 2011-11-29 21.393 0 -3,287
2011-11-28 2011-11-24 20.201 3,287 +3,287 0.00% 66,400
2011-09-19 2011-09-15 18.911 0 -1,643
2011-09-15 2011-09-12 18.179 1,643 +21 0.00% 29,868
2011-09-12 2011-09-08 18.746 1,622 -12,973 0.00% 30,407
2011-09-09 2011-09-07 18.697 14,595 +8,108 0.00% 272,885
2011-09-08 2011-09-06 18.179 6,487 +6,487 0.00% 117,928
2011-09-02 2011-08-31 20.103 0 -8,108
2011-08-31 2011-08-29 18.845 8,108 -3,243 0.00% 152,797
2011-08-22 2011-08-18 18.303 11,351 +3,243 0.00% 207,752
2011-08-12 2011-08-10 20.004 8,108 -3,243 0.00% 162,196
2011-08-11 2011-08-09 19.610 11,351 +3,243 0.00% 222,591
2011-08-08 2011-08-04 21.114 8,108 +8,108 0.00% 171,196
2011-04-01 2011-03-30 24.577 0 -24,047
2011-03-31 2011-03-29 23.155 24,047 -8,015 0.00% 556,807
2011-03-29 2011-03-25 22.756 32,062 +8,015 0.00% 729,593
2011-03-28 2011-03-24 22.955 24,047 +8,016 0.00% 552,007
2011-03-25 2011-03-23 23.105 16,031 +16,031 0.00% 370,397
2011-03-11 2011-03-09 25.014 0 -16,031
2011-03-10 2011-03-08 24.502 16,031 +16,031 0.00% 392,796
2011-01-13 2011-01-11 26.012 0 -8,016
2011-01-04 2010-12-31 25.887 8,016 +8,016 0.00% 207,511
2010-10-26 2010-10-22 23.479 0 -8,016
2010-10-19 2010-10-15 22.032 8,016 +8,016 0.00% 176,609
2010-10-18 2010-10-14 22.631 0 -8,016
2010-10-15 2010-10-13 22.232 8,016 +8,016 0.00% 178,210
2010-10-08 2010-10-06 22.332 0 -8,016
2010-10-07 2010-10-05 21.733 8,016 +8,016 0.00% 174,209
2010-05-24 2010-05-19 13.090 0 -3,178
2010-05-13 2010-05-11 14.489 3,178 +42 0.00% 46,047
2010-04-20 2010-04-16 17.576 3,136 +3,136 0.00% 55,118
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top