History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 2,500 | +0 | 0.00% | 108,250 |
| 2025-10-13 | 2025-10-09 | 45.680 | 2,500 | +0 | 0.00% | 114,200 |
| 2025-10-10 | 2025-10-08 | 45.000 | 2,500 | +0 | 0.00% | 112,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 2,500 | +0 | 0.00% | 114,450 |
| 2025-10-08 | 2025-10-03 | 46.120 | 2,500 | +0 | 0.00% | 115,300 |
| 2025-10-06 | 2025-10-02 | 46.680 | 2,500 | +0 | 0.00% | 116,700 |
| 2025-10-03 | 2025-09-30 | 45.740 | 2,500 | +0 | 0.00% | 114,350 |
| 2025-10-02 | 2025-09-29 | 44.500 | 2,500 | +0 | 0.00% | 111,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 2,500 | +0 | 0.00% | 112,300 |
| 2025-09-29 | 2025-09-25 | 46.420 | 2,500 | +0 | 0.00% | 116,050 |
| 2025-09-26 | 2025-09-24 | 47.480 | 2,500 | +0 | 0.00% | 118,700 |
| 2025-09-25 | 2025-09-23 | 48.560 | 2,500 | +0 | 0.00% | 121,400 |
| 2025-09-24 | 2025-09-22 | 49.280 | 2,500 | +0 | 0.00% | 123,200 |
| 2025-09-23 | 2025-09-19 | 44.860 | 2,500 | +0 | 0.00% | 112,150 |
| 2025-09-22 | 2025-09-18 | 43.980 | 2,500 | +0 | 0.00% | 109,950 |
| 2025-09-19 | 2025-09-17 | 44.620 | 2,500 | +0 | 0.00% | 111,550 |
| 2025-09-18 | 2025-09-16 | 43.760 | 2,500 | +0 | 0.00% | 109,400 |
| 2025-09-17 | 2025-09-15 | 43.700 | 2,500 | +0 | 0.00% | 109,250 |
| 2025-09-16 | 2025-09-12 | 43.800 | 2,500 | +0 | 0.00% | 109,500 |
| 2025-09-15 | 2025-09-11 | 43.820 | 2,500 | +0 | 0.00% | 109,550 |
| 2025-09-12 | 2025-09-10 | 43.420 | 2,500 | +0 | 0.00% | 108,550 |
| 2025-09-11 | 2025-09-09 | 43.440 | 2,500 | +0 | 0.00% | 108,600 |
| 2025-09-10 | 2025-09-08 | 44.000 | 2,500 | +0 | 0.00% | 110,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 2,500 | +0 | 0.00% | 106,850 |
| 2025-09-08 | 2025-09-04 | 42.140 | 2,500 | +0 | 0.00% | 105,350 |
| 2025-09-05 | 2025-09-03 | 41.980 | 2,500 | +0 | 0.00% | 104,950 |
| 2025-09-04 | 2025-09-02 | 42.160 | 2,500 | +0 | 0.00% | 105,400 |
| 2025-09-03 | 2025-09-01 | 43.400 | 2,500 | +0 | 0.00% | 108,500 |
| 2025-09-02 | 2025-08-29 | 43.280 | 2,500 | +0 | 0.00% | 108,200 |
| 2025-09-01 | 2025-08-28 | 44.020 | 2,500 | +0 | 0.00% | 110,050 |
| 2025-08-29 | 2025-08-27 | 44.380 | 2,500 | +0 | 0.00% | 110,950 |
| 2025-08-28 | 2025-08-26 | 45.240 | 2,500 | +0 | 0.00% | 113,100 |
| 2025-08-27 | 2025-08-25 | 44.860 | 2,500 | +0 | 0.00% | 112,150 |
| 2025-08-26 | 2025-08-22 | 45.360 | 2,500 | +0 | 0.00% | 113,400 |
| 2025-08-25 | 2025-08-21 | 43.720 | 2,500 | +0 | 0.00% | 109,300 |
| 2025-08-22 | 2025-08-20 | 50.350 | 2,500 | +0 | 0.00% | 125,875 |
| 2025-08-21 | 2025-08-19 | 48.880 | 2,500 | +0 | 0.00% | 122,200 |
| 2025-08-20 | 2025-08-18 | 50.150 | 2,500 | +0 | 0.00% | 125,375 |
| 2025-08-19 | 2025-08-15 | 47.300 | 2,500 | +0 | 0.00% | 118,250 |
| 2025-08-18 | 2025-08-14 | 45.560 | 2,500 | +0 | 0.00% | 113,900 |
| 2025-08-15 | 2025-08-13 | 46.500 | 2,500 | +0 | 0.00% | 116,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 2,500 | +0 | 0.00% | 111,200 |
| 2025-08-13 | 2025-08-11 | 44.100 | 2,500 | +0 | 0.00% | 110,250 |
| 2025-08-12 | 2025-08-08 | 42.640 | 2,500 | +0 | 0.00% | 106,600 |
| 2025-08-11 | 2025-08-07 | 43.920 | 2,500 | +0 | 0.00% | 109,800 |
| 2025-08-08 | 2025-08-06 | 43.000 | 2,500 | +0 | 0.00% | 107,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 2,500 | +0 | 0.00% | 103,500 |
| 2025-08-06 | 2025-08-04 | 40.420 | 2,500 | +0 | 0.00% | 101,050 |
| 2025-08-05 | 2025-08-01 | 39.900 | 2,500 | +0 | 0.00% | 99,750 |
| 2025-08-04 | 2025-07-31 | 39.950 | 2,500 | +0 | 0.00% | 99,875 |
| 2025-08-01 | 2025-07-30 | 40.950 | 2,500 | +0 | 0.00% | 102,375 |
| 2025-07-31 | 2025-07-29 | 42.400 | 2,500 | +0 | 0.00% | 106,000 |
| 2025-07-30 | 2025-07-28 | 40.850 | 2,500 | +0 | 0.00% | 102,125 |
| 2025-07-29 | 2025-07-25 | 40.200 | 2,500 | +0 | 0.00% | 100,500 |
| 2025-07-28 | 2025-07-24 | 40.000 | 2,500 | +0 | 0.00% | 100,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 2,500 | +0 | 0.00% | 98,375 |
| 2025-07-24 | 2025-07-22 | 39.050 | 2,500 | +0 | 0.00% | 97,625 |
| 2025-07-23 | 2025-07-21 | 39.900 | 2,500 | +0 | 0.00% | 99,750 |
| 2025-07-22 | 2025-07-18 | 40.800 | 2,500 | +0 | 0.00% | 102,000 |
| 2025-07-21 | 2025-07-17 | 41.650 | 2,500 | +0 | 0.00% | 104,125 |
| 2025-07-18 | 2025-07-16 | 41.600 | 2,500 | +0 | 0.00% | 104,000 |
| 2025-07-17 | 2025-07-15 | 41.750 | 2,500 | +0 | 0.00% | 104,375 |
| 2025-07-16 | 2025-07-14 | 39.300 | 2,500 | +0 | 0.00% | 98,250 |
| 2025-07-15 | 2025-07-11 | 40.000 | 2,500 | +0 | 0.00% | 100,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 2,500 | +0 | 0.00% | 102,625 |
| 2025-07-11 | 2025-07-09 | 39.750 | 2,500 | +0 | 0.00% | 99,375 |
| 2025-07-10 | 2025-07-08 | 40.400 | 2,500 | +0 | 0.00% | 101,000 |
| 2025-07-09 | 2025-07-07 | 39.200 | 2,500 | +0 | 0.00% | 98,000 |
| 2025-07-08 | 2025-07-04 | 39.400 | 2,500 | +0 | 0.00% | 98,500 |
| 2025-07-07 | 2025-07-03 | 41.250 | 2,500 | +0 | 0.00% | 103,125 |
| 2025-07-04 | 2025-07-02 | 39.900 | 2,500 | +0 | 0.00% | 99,750 |
| 2025-07-03 | 2025-06-30 | 40.700 | 2,500 | +0 | 0.00% | 101,750 |
| 2025-07-02 | 2025-06-27 | 40.800 | 2,500 | +0 | 0.00% | 102,000 |
| 2025-06-30 | 2025-06-26 | 40.300 | 2,500 | +0 | 0.00% | 100,750 |
| 2025-06-27 | 2025-06-25 | 41.100 | 2,500 | +0 | 0.00% | 102,750 |
| 2025-06-26 | 2025-06-24 | 40.750 | 2,500 | +0 | 0.00% | 101,875 |
| 2025-06-25 | 2025-06-23 | 39.550 | 2,500 | +0 | 0.00% | 98,875 |
| 2025-06-24 | 2025-06-20 | 38.900 | 2,500 | +0 | 0.00% | 97,250 |
| 2025-06-23 | 2025-06-19 | 39.000 | 2,500 | +0 | 0.00% | 97,500 |
| 2025-06-20 | 2025-06-18 | 40.600 | 2,500 | +0 | 0.00% | 101,500 |
| 2025-06-19 | 2025-06-17 | 40.800 | 2,500 | +0 | 0.00% | 102,000 |
| 2025-06-18 | 2025-06-16 | 40.050 | 2,500 | +0 | 0.00% | 100,125 |
| 2025-06-17 | 2025-06-13 | 39.050 | 2,500 | +0 | 0.00% | 97,625 |
| 2025-06-16 | 2025-06-12 | 39.700 | 2,500 | +0 | 0.00% | 99,250 |
| 2025-06-13 | 2025-06-11 | 38.450 | 2,500 | +0 | 0.00% | 96,125 |
| 2025-06-12 | 2025-06-10 | 38.650 | 2,500 | +0 | 0.00% | 96,625 |
| 2025-06-11 | 2025-06-09 | 39.000 | 2,500 | +0 | 0.00% | 97,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 2,500 | +0 | 0.00% | 94,500 |
| 2025-06-09 | 2025-06-05 | 38.450 | 2,500 | +0 | 0.00% | 96,125 |
| 2025-06-06 | 2025-06-04 | 36.450 | 2,500 | +0 | 0.00% | 91,125 |
| 2025-06-05 | 2025-06-03 | 37.000 | 2,500 | +0 | 0.00% | 92,500 |
| 2025-06-04 | 2025-06-02 | 36.650 | 2,500 | +0 | 0.00% | 91,625 |
| 2025-06-03 | 2025-05-30 | 36.450 | 2,500 | +0 | 0.00% | 91,125 |
| 2025-06-02 | 2025-05-29 | 38.100 | 2,500 | +0 | 0.00% | 95,250 |
| 2025-05-30 | 2025-05-28 | 36.950 | 2,500 | +0 | 0.00% | 92,375 |
| 2025-05-29 | 2025-05-27 | 36.950 | 2,500 | +0 | 0.00% | 92,375 |
| 2025-05-28 | 2025-05-26 | 37.450 | 2,500 | +0 | 0.00% | 93,625 |
| 2025-05-27 | 2025-05-23 | 38.242 | 2,500 | +0 | 0.00% | 95,604 |
| 2025-05-26 | 2025-05-22 | 38.292 | 2,500 | +16 | 0.00% | 95,730 |
| 2025-05-23 | 2025-05-21 | 38.996 | 2,484 | +0 | 0.00% | 96,867 |
| 2025-05-22 | 2025-05-20 | 39.047 | 2,484 | +0 | 0.00% | 96,992 |
| 2025-05-21 | 2025-05-19 | 38.443 | 2,484 | +0 | 0.00% | 95,492 |
| 2025-05-20 | 2025-05-16 | 39.550 | 2,484 | +0 | 0.00% | 98,242 |
| 2025-05-19 | 2025-05-15 | 40.204 | 2,484 | +0 | 0.00% | 99,867 |
| 2025-05-16 | 2025-05-14 | 40.707 | 2,484 | +0 | 0.00% | 101,116 |
| 2025-05-15 | 2025-05-13 | 41.361 | 2,484 | +0 | 0.00% | 102,741 |
| 2025-05-14 | 2025-05-12 | 42.669 | 2,484 | +0 | 0.00% | 105,991 |
| 2025-05-13 | 2025-05-09 | 36.984 | 2,484 | +0 | 0.00% | 91,867 |
| 2025-05-12 | 2025-05-08 | 36.933 | 2,484 | +0 | 0.00% | 91,742 |
| 2025-05-09 | 2025-05-07 | 37.034 | 2,484 | +0 | 0.00% | 91,992 |
| 2025-05-08 | 2025-05-06 | 37.285 | 2,484 | +0 | 0.00% | 92,617 |
| 2025-05-07 | 2025-05-02 | 38.292 | 2,484 | +0 | 0.00% | 95,117 |
| 2025-05-06 | 2025-04-30 | 37.386 | 2,484 | +0 | 0.00% | 92,867 |
| 2025-05-02 | 2025-04-29 | 36.430 | 2,484 | +0 | 0.00% | 90,492 |
| 2025-04-30 | 2025-04-28 | 35.977 | 2,484 | +0 | 0.00% | 89,367 |
| 2025-04-29 | 2025-04-25 | 36.782 | 2,484 | +0 | 0.00% | 91,367 |
| 2025-04-28 | 2025-04-24 | 35.575 | 2,484 | +0 | 0.00% | 88,368 |
| 2025-04-25 | 2025-04-23 | 36.631 | 2,484 | +0 | 0.00% | 90,992 |
| 2025-04-24 | 2025-04-22 | 34.417 | 2,484 | +0 | 0.00% | 85,493 |
| 2025-04-23 | 2025-04-17 | 33.713 | 2,484 | +0 | 0.00% | 83,743 |
| 2025-04-22 | 2025-04-16 | 32.807 | 2,484 | +0 | 0.00% | 81,493 |
| 2025-04-17 | 2025-04-15 | 34.870 | 2,484 | +0 | 0.00% | 86,618 |
| 2025-04-16 | 2025-04-14 | 36.883 | 2,484 | +0 | 0.00% | 91,617 |
| 2025-04-15 | 2025-04-11 | 36.682 | 2,484 | +0 | 0.00% | 91,117 |
| 2025-04-14 | 2025-04-10 | 35.122 | 2,484 | +0 | 0.00% | 87,243 |
| 2025-04-11 | 2025-04-09 | 33.210 | 2,484 | +0 | 0.00% | 82,493 |
| 2025-04-10 | 2025-04-08 | 34.317 | 2,484 | +0 | 0.00% | 85,243 |
| 2025-04-09 | 2025-04-07 | 33.210 | 2,484 | +0 | 0.00% | 82,493 |
| 2025-04-08 | 2025-04-03 | 41.613 | 2,484 | +0 | 0.00% | 103,366 |
| 2025-04-07 | 2025-04-02 | 47.701 | 2,484 | +0 | 0.00% | 118,490 |
| 2025-04-03 | 2025-04-01 | 46.896 | 2,484 | +0 | 0.00% | 116,490 |
| 2025-04-02 | 2025-03-31 | 47.399 | 2,484 | +0 | 0.00% | 117,740 |
| 2025-04-01 | 2025-03-28 | 47.601 | 2,484 | +0 | 0.00% | 118,240 |
| 2025-03-31 | 2025-03-27 | 48.909 | 2,484 | +0 | 0.00% | 121,490 |
| 2025-03-28 | 2025-03-26 | 48.708 | 2,484 | +0 | 0.00% | 120,990 |
| 2025-03-27 | 2025-03-25 | 47.802 | 2,484 | +0 | 0.00% | 118,740 |
| 2025-03-26 | 2025-03-24 | 52.129 | 2,484 | +0 | 0.00% | 129,489 |
| 2025-03-25 | 2025-03-21 | 52.582 | 2,484 | +0 | 0.00% | 130,614 |
| 2025-03-24 | 2025-03-20 | 52.381 | 2,484 | +0 | 0.00% | 130,114 |
| 2025-03-21 | 2025-03-19 | 54.192 | 2,484 | +0 | 0.00% | 134,614 |
| 2025-03-20 | 2025-03-18 | 53.437 | 2,484 | +0 | 0.00% | 132,739 |
| 2025-03-19 | 2025-03-17 | 52.230 | 2,484 | +0 | 0.00% | 129,739 |
| 2025-03-18 | 2025-03-14 | 51.173 | 2,484 | +0 | 0.00% | 127,114 |
| 2025-03-17 | 2025-03-13 | 51.525 | 2,484 | +0 | 0.00% | 127,989 |
| 2025-03-14 | 2025-03-12 | 51.676 | 2,484 | +0 | 0.00% | 128,364 |
| 2025-03-13 | 2025-03-11 | 51.928 | 2,484 | +0 | 0.00% | 128,989 |
| 2025-03-12 | 2025-03-10 | 52.683 | 2,484 | +0 | 0.00% | 130,864 |
| 2025-03-11 | 2025-03-07 | 50.318 | 2,484 | +0 | 0.00% | 124,989 |
| 2025-03-10 | 2025-03-06 | 52.129 | 2,484 | +0 | 0.00% | 129,489 |
| 2025-03-07 | 2025-03-05 | 47.651 | 2,484 | +0 | 0.00% | 118,365 |
| 2025-03-06 | 2025-03-04 | 45.840 | 2,484 | +0 | 0.00% | 113,865 |
| 2025-03-05 | 2025-03-03 | 45.588 | 2,484 | +0 | 0.00% | 113,240 |
| 2025-03-04 | 2025-02-28 | 45.085 | 2,484 | +0 | 0.00% | 111,991 |
| 2025-03-03 | 2025-02-27 | 48.305 | 2,484 | +0 | 0.00% | 119,990 |
| 2025-02-28 | 2025-02-26 | 48.355 | 2,484 | +0 | 0.00% | 120,115 |
| 2025-02-27 | 2025-02-25 | 47.852 | 2,484 | +0 | 0.00% | 118,865 |
| 2025-02-26 | 2025-02-24 | 48.003 | 2,484 | +0 | 0.00% | 119,240 |
| 2025-02-25 | 2025-02-21 | 50.318 | 2,484 | +0 | 0.00% | 124,989 |
| 2025-02-24 | 2025-02-20 | 49.311 | 2,484 | +0 | 0.00% | 122,490 |
| 2025-02-21 | 2025-02-19 | 49.261 | 2,484 | +0 | 0.00% | 122,365 |
| 2025-02-20 | 2025-02-18 | 47.399 | 2,484 | +0 | 0.00% | 117,740 |
| 2025-02-19 | 2025-02-17 | 46.745 | 2,484 | +0 | 0.00% | 116,115 |
| 2025-02-18 | 2025-02-14 | 48.305 | 2,484 | +0 | 0.00% | 119,990 |
| 2025-02-17 | 2025-02-13 | 46.846 | 2,484 | +0 | 0.00% | 116,365 |
| 2025-02-14 | 2025-02-12 | 49.211 | 2,484 | +0 | 0.00% | 122,240 |
| 2025-02-13 | 2025-02-11 | 45.387 | 2,484 | +0 | 0.00% | 112,740 |
| 2025-02-12 | 2025-02-10 | 46.091 | 2,484 | +0 | 0.00% | 114,490 |
| 2025-02-11 | 2025-02-07 | 46.292 | 2,484 | +0 | 0.00% | 114,990 |
| 2025-02-10 | 2025-02-06 | 45.739 | 2,484 | +0 | 0.00% | 113,615 |
| 2025-02-07 | 2025-02-05 | 44.431 | 2,484 | +0 | 0.00% | 110,366 |
| 2025-02-06 | 2025-02-04 | 42.317 | 2,484 | +0 | 0.00% | 105,116 |
| 2025-02-05 | 2025-02-03 | 40.606 | 2,484 | +0 | 0.00% | 100,866 |
| 2025-02-04 | 2025-01-28 | 40.254 | 2,484 | +0 | 0.00% | 99,992 |
| 2025-02-03 | 2025-01-24 | 40.204 | 2,484 | +0 | 0.00% | 99,867 |
| 2025-01-27 | 2025-01-23 | 38.795 | 2,484 | +0 | 0.00% | 96,367 |
| 2025-01-24 | 2025-01-22 | 39.499 | 2,484 | +0 | 0.00% | 98,117 |
| 2025-01-23 | 2025-01-21 | 39.600 | 2,484 | +0 | 0.00% | 98,367 |
| 2025-01-22 | 2025-01-20 | 38.543 | 2,484 | +0 | 0.00% | 95,742 |
| 2025-01-21 | 2025-01-17 | 36.229 | 2,484 | +0 | 0.00% | 89,992 |
| 2025-01-20 | 2025-01-16 | 36.229 | 2,484 | +0 | 0.00% | 89,992 |
| 2025-01-17 | 2025-01-15 | 36.782 | 2,484 | +0 | 0.00% | 91,367 |
| 2025-01-16 | 2025-01-14 | 36.329 | 2,484 | +0 | 0.00% | 90,242 |
| 2025-01-15 | 2025-01-13 | 35.675 | 2,484 | +0 | 0.00% | 88,617 |
| 2025-01-14 | 2025-01-10 | 36.078 | 2,484 | +0 | 0.00% | 89,617 |
| 2025-01-13 | 2025-01-09 | 36.380 | 2,484 | +0 | 0.00% | 90,367 |
| 2025-01-10 | 2025-01-08 | 35.826 | 2,484 | +0 | 0.00% | 88,992 |
| 2025-01-09 | 2025-01-07 | 38.594 | 2,484 | +0 | 0.00% | 95,867 |
| 2025-01-08 | 2025-01-06 | 38.040 | 2,484 | +0 | 0.00% | 94,492 |
| 2025-01-07 | 2025-01-03 | 37.990 | 2,484 | +0 | 0.00% | 94,367 |
| 2025-01-06 | 2025-01-02 | 36.480 | 2,484 | +0 | 0.00% | 90,617 |
| 2025-01-03 | 2024-12-31 | 37.738 | 2,484 | +0 | 0.00% | 93,742 |
| 2025-01-02 | 2024-12-27 | 38.342 | 2,484 | +0 | 0.00% | 95,242 |
| 2024-12-30 | 2024-12-24 | 37.537 | 2,484 | +0 | 0.00% | 93,242 |
| 2024-12-27 | 2024-12-20 | 37.235 | 2,484 | +0 | 0.00% | 92,492 |
| 2024-12-23 | 2024-12-19 | 37.789 | 2,484 | +0 | 0.00% | 93,867 |
| 2024-12-20 | 2024-12-18 | 37.034 | 2,484 | +0 | 0.00% | 91,992 |
| 2024-12-19 | 2024-12-17 | 36.732 | 2,484 | +0 | 0.00% | 91,242 |
| 2024-12-18 | 2024-12-16 | 36.984 | 2,484 | +0 | 0.00% | 91,867 |
| 2024-12-17 | 2024-12-13 | 38.694 | 2,484 | +0 | 0.00% | 96,117 |
| 2024-12-16 | 2024-12-12 | 38.543 | 2,484 | +0 | 0.00% | 95,742 |
| 2024-12-13 | 2024-12-11 | 39.047 | 2,484 | +0 | 0.00% | 96,992 |
| 2024-12-12 | 2024-12-10 | 38.543 | 2,484 | +0 | 0.00% | 95,742 |
| 2024-12-11 | 2024-12-09 | 38.745 | 2,484 | +0 | 0.00% | 96,242 |
| 2024-12-10 | 2024-12-06 | 37.135 | 2,484 | +0 | 0.00% | 92,242 |
| 2024-12-09 | 2024-12-05 | 37.940 | 2,484 | +0 | 0.00% | 94,242 |
| 2024-12-06 | 2024-12-04 | 37.285 | 2,484 | +0 | 0.00% | 92,617 |
| 2024-12-05 | 2024-12-03 | 37.587 | 2,484 | +0 | 0.00% | 93,367 |
| 2024-12-04 | 2024-12-02 | 36.732 | 2,484 | +0 | 0.00% | 91,242 |
| 2024-12-03 | 2024-11-29 | 35.222 | 2,484 | +0 | 0.00% | 87,493 |
| 2024-12-02 | 2024-11-28 | 35.323 | 2,484 | +0 | 0.00% | 87,743 |
| 2024-11-29 | 2024-11-27 | 35.675 | 2,484 | +0 | 0.00% | 88,617 |
| 2024-11-28 | 2024-11-26 | 36.279 | 2,484 | +0 | 0.00% | 90,117 |
| 2024-11-27 | 2024-11-25 | 36.833 | 2,484 | +0 | 0.00% | 91,492 |
| 2024-11-26 | 2024-11-22 | 34.468 | 2,484 | +0 | 0.00% | 85,618 |
| 2024-11-25 | 2024-11-21 | 31.952 | 2,484 | +0 | 0.00% | 79,368 |
| 2024-11-22 | 2024-11-20 | 31.700 | 2,484 | +0 | 0.00% | 78,743 |
| 2024-11-21 | 2024-11-19 | 30.191 | 2,484 | +0 | 0.00% | 74,994 |
| 2024-11-20 | 2024-11-18 | 30.392 | 2,484 | +0 | 0.00% | 75,494 |
| 2024-11-19 | 2024-11-15 | 29.838 | 2,484 | +0 | 0.00% | 74,119 |
| 2024-11-18 | 2024-11-14 | 29.637 | 2,484 | +0 | 0.00% | 73,619 |
| 2024-11-15 | 2024-11-13 | 31.247 | 2,484 | +0 | 0.00% | 77,618 |
| 2024-11-14 | 2024-11-12 | 30.895 | 2,484 | +0 | 0.00% | 76,743 |
| 2024-11-13 | 2024-11-11 | 32.505 | 2,484 | +0 | 0.00% | 80,743 |
| 2024-11-12 | 2024-11-08 | 32.908 | 2,484 | +0 | 0.00% | 81,743 |
| 2024-11-11 | 2024-11-07 | 32.103 | 2,484 | +0 | 0.00% | 79,743 |
| 2024-11-08 | 2024-11-06 | 32.052 | 2,484 | +0 | 0.00% | 79,618 |
| 2024-11-07 | 2024-11-05 | 33.109 | 2,484 | +0 | 0.00% | 82,243 |
| 2024-11-06 | 2024-11-04 | 31.096 | 2,484 | +0 | 0.00% | 77,243 |
| 2024-11-05 | 2024-11-01 | 30.694 | 2,484 | +0 | 0.00% | 76,244 |
| 2024-11-04 | 2024-10-31 | 31.650 | 2,484 | +0 | 0.00% | 78,618 |
| 2024-11-01 | 2024-10-30 | 31.901 | 2,484 | +0 | 0.00% | 79,243 |
| 2024-10-31 | 2024-10-29 | 33.210 | 2,484 | +0 | 0.00% | 82,493 |
| 2024-10-30 | 2024-10-28 | 32.858 | 2,484 | +0 | 0.00% | 81,618 |
| 2024-10-29 | 2024-10-25 | 30.996 | 2,484 | +0 | 0.00% | 76,993 |
| 2024-10-28 | 2024-10-24 | 30.644 | 2,484 | +0 | 0.00% | 76,119 |
| 2024-10-25 | 2024-10-23 | 32.505 | 2,484 | +0 | 0.00% | 80,743 |
| 2024-10-24 | 2024-10-22 | 33.008 | 2,484 | +0 | 0.00% | 81,993 |
| 2024-10-23 | 2024-10-21 | 32.103 | 2,484 | +0 | 0.00% | 79,743 |
| 2024-10-22 | 2024-10-18 | 33.612 | 2,484 | +0 | 0.00% | 83,493 |
| 2024-10-21 | 2024-10-17 | 31.197 | 2,484 | +0 | 0.00% | 77,493 |
| 2024-10-18 | 2024-10-16 | 30.794 | 2,484 | +0 | 0.00% | 76,494 |
| 2024-10-17 | 2024-10-15 | 31.197 | 2,484 | +0 | 0.00% | 77,493 |
| 2024-10-16 | 2024-10-14 | 32.052 | 2,484 | +0 | 0.00% | 79,618 |
| 2024-10-15 | 2024-10-10 | 31.600 | 2,484 | +0 | 0.00% | 78,493 |
| 2024-10-14 | 2024-10-09 | 31.549 | 2,484 | +0 | 0.00% | 78,368 |
| 2024-10-10 | 2024-10-08 | 32.002 | 2,484 | +0 | 0.00% | 79,493 |
| 2024-10-09 | 2024-10-07 | 35.776 | 2,484 | +0 | 0.00% | 88,867 |
| 2024-10-08 | 2024-10-04 | 32.455 | 2,484 | +0 | 0.00% | 80,618 |
| 2024-10-07 | 2024-10-03 | 31.700 | 2,484 | +0 | 0.00% | 78,743 |
| 2024-10-04 | 2024-10-02 | 32.656 | 2,484 | +0 | 0.00% | 81,118 |
| 2024-10-03 | 2024-09-30 | 32.103 | 2,484 | +0 | 0.00% | 79,743 |
| 2024-10-02 | 2024-09-27 | 31.499 | 2,484 | +0 | 0.00% | 78,243 |
| 2024-09-30 | 2024-09-26 | 30.593 | 2,484 | +0 | 0.00% | 75,994 |
| 2024-09-27 | 2024-09-25 | 29.889 | 2,484 | +0 | 0.00% | 74,244 |
| 2024-09-26 | 2024-09-24 | 30.140 | 2,484 | +0 | 0.00% | 74,869 |
| 2024-09-25 | 2024-09-23 | 29.687 | 2,484 | +0 | 0.00% | 73,744 |
| 2024-09-24 | 2024-09-20 | 28.581 | 2,484 | +0 | 0.00% | 70,994 |
| 2024-09-23 | 2024-09-19 | 29.386 | 2,484 | +0 | 0.00% | 72,994 |
| 2024-09-20 | 2024-09-17 | 28.329 | 2,484 | +0 | 0.00% | 70,369 |
| 2024-09-19 | 2024-09-16 | 28.681 | 2,484 | +0 | 0.00% | 71,244 |
| 2024-09-17 | 2024-09-13 | 29.838 | 2,484 | +0 | 0.00% | 74,119 |
| 2024-09-16 | 2024-09-12 | 29.285 | 2,484 | +0 | 0.00% | 72,744 |
| 2024-09-13 | 2024-09-11 | 29.335 | 2,484 | +0 | 0.00% | 72,869 |
| 2024-09-12 | 2024-09-10 | 29.587 | 2,484 | +0 | 0.00% | 73,494 |
| 2024-09-11 | 2024-09-09 | 30.593 | 2,484 | +0 | 0.00% | 75,994 |
| 2024-09-10 | 2024-09-05 | 31.650 | 2,484 | +0 | 0.00% | 78,618 |
| 2024-09-09 | 2024-09-04 | 31.901 | 2,484 | +0 | 0.00% | 79,243 |
| 2024-09-05 | 2024-09-03 | 32.354 | 2,484 | +0 | 0.00% | 80,368 |
| 2024-09-04 | 2024-09-02 | 32.757 | 2,484 | +0 | 0.00% | 81,368 |
| 2024-09-03 | 2024-08-30 | 33.361 | 2,484 | +0 | 0.00% | 82,868 |
| 2024-09-02 | 2024-08-29 | 33.512 | 2,484 | +0 | 0.00% | 83,243 |
| 2024-08-30 | 2024-08-28 | 33.210 | 2,484 | +0 | 0.00% | 82,493 |
| 2024-08-29 | 2024-08-27 | 33.109 | 2,484 | +0 | 0.00% | 82,243 |
| 2024-08-28 | 2024-08-26 | 32.405 | 2,484 | +0 | 0.00% | 80,493 |
| 2024-08-27 | 2024-08-23 | 32.958 | 2,484 | +0 | 0.00% | 81,868 |
| 2024-08-26 | 2024-08-22 | 31.449 | 2,484 | +0 | 0.00% | 78,118 |
| 2024-08-23 | 2024-08-21 | 30.040 | 2,484 | +0 | 0.00% | 74,619 |
| 2024-08-22 | 2024-08-20 | 29.184 | 2,484 | +0 | 0.00% | 72,494 |
| 2024-08-21 | 2024-08-19 | 29.486 | 2,484 | +0 | 0.00% | 73,244 |
| 2024-08-20 | 2024-08-16 | 29.235 | 2,484 | +0 | 0.00% | 72,619 |
| 2024-08-19 | 2024-08-15 | 28.430 | 2,484 | +0 | 0.00% | 70,619 |
| 2024-08-16 | 2024-08-14 | 27.373 | 2,484 | +0 | 0.00% | 67,994 |
| 2024-08-15 | 2024-08-13 | 27.272 | 2,484 | +0 | 0.00% | 67,744 |
| 2024-08-14 | 2024-08-12 | 26.266 | 2,484 | +0 | 0.00% | 65,244 |
| 2024-08-13 | 2024-08-09 | 25.561 | 2,484 | +0 | 0.00% | 63,495 |
| 2024-08-12 | 2024-08-08 | 25.863 | 2,484 | +0 | 0.00% | 64,245 |
| 2024-08-09 | 2024-08-07 | 26.065 | 2,484 | +0 | 0.00% | 64,745 |
| 2024-08-08 | 2024-08-06 | 24.756 | 2,484 | +0 | 0.00% | 61,495 |
| 2024-08-07 | 2024-08-05 | 25.964 | 2,484 | +0 | 0.00% | 64,495 |
| 2024-08-06 | 2024-08-02 | 27.725 | 2,484 | +0 | 0.00% | 68,869 |
| 2024-08-05 | 2024-08-01 | 28.329 | 2,484 | +0 | 0.00% | 70,369 |
| 2024-08-02 | 2024-07-31 | 28.731 | 2,484 | +0 | 0.00% | 71,369 |
| 2024-08-01 | 2024-07-30 | 28.480 | 2,484 | +0 | 0.00% | 70,744 |
| 2024-07-31 | 2024-07-29 | 29.537 | 2,484 | +0 | 0.00% | 73,369 |
| 2024-07-30 | 2024-07-26 | 29.033 | 2,484 | +0 | 0.00% | 72,119 |
| 2024-07-29 | 2024-07-25 | 29.486 | 2,484 | +0 | 0.00% | 73,244 |
| 2024-07-26 | 2024-07-24 | 30.090 | 2,484 | +0 | 0.00% | 74,744 |
| 2024-07-25 | 2024-07-23 | 30.392 | 2,484 | +0 | 0.00% | 75,494 |
| 2024-07-24 | 2024-07-22 | 31.046 | 2,484 | +0 | 0.00% | 77,118 |
| 2024-07-23 | 2024-07-19 | 30.996 | 2,484 | +0 | 0.00% | 76,993 |
| 2024-07-22 | 2024-07-18 | 31.851 | 2,484 | +0 | 0.00% | 79,118 |
| 2024-07-19 | 2024-07-17 | 31.197 | 2,484 | +0 | 0.00% | 77,493 |
| 2024-07-18 | 2024-07-16 | 32.556 | 2,484 | +0 | 0.00% | 80,868 |
| 2024-07-17 | 2024-07-15 | 32.304 | 2,484 | +0 | 0.00% | 80,243 |
| 2024-07-16 | 2024-07-12 | 32.405 | 2,484 | +0 | 0.00% | 80,493 |
| 2024-07-15 | 2024-07-11 | 34.568 | 2,484 | +0 | 0.00% | 85,868 |
| 2024-07-12 | 2024-07-10 | 32.606 | 2,484 | +0 | 0.00% | 80,993 |
| 2024-07-11 | 2024-07-09 | 32.002 | 2,484 | +0 | 0.00% | 79,493 |
| 2024-07-10 | 2024-07-08 | 30.945 | 2,484 | +0 | 0.00% | 76,868 |
| 2024-07-09 | 2024-07-05 | 31.600 | 2,484 | +0 | 0.00% | 78,493 |
| 2024-07-08 | 2024-07-04 | 32.002 | 2,484 | +0 | 0.00% | 79,493 |
| 2024-07-05 | 2024-07-03 | 30.191 | 2,484 | +0 | 0.00% | 74,994 |
| 2024-07-04 | 2024-07-02 | 30.090 | 2,484 | +0 | 0.00% | 74,744 |
| 2024-07-03 | 2024-06-28 | 30.895 | 2,484 | +0 | 0.00% | 76,743 |
| 2024-07-02 | 2024-06-27 | 30.794 | 2,484 | +0 | 0.00% | 76,494 |
| 2024-06-28 | 2024-06-26 | 30.845 | 2,484 | +0 | 0.00% | 76,619 |
| 2024-06-27 | 2024-06-25 | 30.593 | 2,484 | +0 | 0.00% | 75,994 |
| 2024-06-26 | 2024-06-24 | 31.901 | 2,484 | +0 | 0.00% | 79,243 |
| 2024-06-25 | 2024-06-21 | 32.505 | 2,484 | +0 | 0.00% | 80,743 |
| 2024-06-24 | 2024-06-20 | 32.405 | 2,484 | +0 | 0.00% | 80,493 |
| 2024-06-21 | 2024-06-19 | 32.556 | 2,484 | +0 | 0.00% | 80,868 |
| 2024-06-20 | 2024-06-18 | 32.606 | 2,484 | +0 | 0.00% | 80,993 |
| 2024-06-19 | 2024-06-17 | 31.801 | 2,484 | +0 | 0.00% | 78,993 |
| 2024-06-18 | 2024-06-14 | 31.398 | 2,484 | +0 | 0.00% | 77,993 |
| 2024-06-17 | 2024-06-13 | 31.046 | 2,484 | +0 | 0.00% | 77,118 |
| 2024-06-14 | 2024-06-12 | 30.644 | 2,484 | +0 | 0.00% | 76,119 |
| 2024-06-13 | 2024-06-11 | 28.933 | 2,484 | +0 | 0.00% | 71,869 |
| 2024-06-12 | 2024-06-07 | 27.071 | 2,484 | +0 | 0.00% | 67,244 |
| 2024-06-11 | 2024-06-06 | 26.115 | 2,484 | +0 | 0.00% | 64,870 |
| 2024-06-07 | 2024-06-05 | 24.404 | 2,484 | +0 | 0.00% | 60,620 |
| 2024-06-06 | 2024-06-04 | 24.203 | 2,484 | +0 | 0.00% | 60,120 |
| 2024-06-05 | 2024-06-03 | 24.605 | 2,484 | +0 | 0.00% | 61,120 |
| 2024-06-04 | 2024-05-31 | 24.203 | 2,484 | +0 | 0.00% | 60,120 |
| 2024-06-03 | 2024-05-30 | 24.958 | 2,484 | +0 | 0.00% | 61,995 |
| 2024-05-31 | 2024-05-29 | 24.303 | 2,484 | +0 | 0.00% | 60,370 |
| 2024-05-30 | 2024-05-28 | 25.260 | 2,484 | +0 | 0.00% | 62,745 |
| 2024-05-29 | 2024-05-27 | 24.807 | 2,484 | +0 | 0.00% | 61,620 |
| 2024-05-28 | 2024-05-24 | 24.857 | 2,484 | +0 | 0.00% | 61,746 |
| 2024-05-27 | 2024-05-23 | 25.161 | 2,484 | +10 | 0.00% | 62,499 |
| 2024-05-24 | 2024-05-22 | 25.363 | 2,474 | +0 | 0.00% | 62,747 |
| 2024-05-23 | 2024-05-21 | 25.110 | 2,474 | +0 | 0.00% | 62,122 |
| 2024-05-22 | 2024-05-20 | 24.150 | 2,474 | +0 | 0.00% | 59,747 |
| 2024-05-21 | 2024-05-17 | 24.352 | 2,474 | +0 | 0.00% | 60,247 |
| 2024-05-20 | 2024-05-16 | 26.272 | 2,474 | +0 | 0.00% | 64,997 |
| 2024-05-17 | 2024-05-14 | 26.929 | 2,474 | +0 | 0.00% | 66,622 |
| 2024-05-16 | 2024-05-13 | 27.687 | 2,474 | +0 | 0.00% | 68,497 |
| 2024-05-14 | 2024-05-10 | 27.434 | 2,474 | +0 | 0.00% | 67,872 |
| 2024-05-13 | 2024-05-09 | 27.788 | 2,474 | +0 | 0.00% | 68,747 |
| 2024-05-10 | 2024-05-08 | 27.586 | 2,474 | +0 | 0.00% | 68,247 |
| 2024-05-09 | 2024-05-07 | 26.575 | 2,474 | +0 | 0.00% | 65,747 |
| 2024-05-08 | 2024-05-06 | 25.767 | 2,474 | +0 | 0.00% | 63,747 |
| 2024-05-07 | 2024-05-03 | 25.565 | 2,474 | +0 | 0.00% | 63,247 |
| 2024-05-06 | 2024-05-02 | 25.514 | 2,474 | +0 | 0.00% | 63,122 |
| 2024-05-03 | 2024-04-30 | 25.262 | 2,474 | +0 | 0.00% | 62,497 |
| 2024-05-02 | 2024-04-29 | 24.807 | 2,474 | +0 | 0.00% | 61,372 |
| 2024-04-30 | 2024-04-26 | 25.868 | 2,474 | +0 | 0.00% | 63,997 |
| 2024-04-29 | 2024-04-25 | 24.807 | 2,474 | +0 | 0.00% | 61,372 |
| 2024-04-26 | 2024-04-24 | 24.403 | 2,474 | +0 | 0.00% | 60,372 |
| 2024-04-25 | 2024-04-23 | 24.352 | 2,474 | +0 | 0.00% | 60,247 |
| 2024-04-24 | 2024-04-22 | 23.695 | 2,474 | +0 | 0.00% | 58,622 |
| 2024-04-23 | 2024-04-19 | 23.999 | 2,474 | +0 | 0.00% | 59,372 |
| 2024-04-22 | 2024-04-18 | 25.767 | 2,474 | +0 | 0.00% | 63,747 |
| 2024-04-19 | 2024-04-17 | 25.110 | 2,474 | +0 | 0.00% | 62,122 |
| 2024-04-18 | 2024-04-16 | 25.009 | 2,474 | +0 | 0.00% | 61,872 |
| 2024-04-17 | 2024-04-15 | 25.363 | 2,474 | +0 | 0.00% | 62,747 |
| 2024-04-16 | 2024-04-12 | 25.969 | 2,474 | +0 | 0.00% | 64,247 |
| 2024-04-15 | 2024-04-11 | 25.918 | 2,474 | +0 | 0.00% | 64,122 |
| 2024-04-12 | 2024-04-10 | 25.666 | 2,474 | +0 | 0.00% | 63,497 |
| 2024-04-11 | 2024-04-09 | 26.727 | 2,474 | +0 | 0.00% | 66,122 |
| 2024-04-10 | 2024-04-08 | 26.120 | 2,474 | +0 | 0.00% | 64,622 |
| 2024-04-09 | 2024-04-05 | 25.969 | 2,474 | +0 | 0.00% | 64,247 |
| 2024-04-08 | 2024-04-03 | 25.514 | 2,474 | +0 | 0.00% | 63,122 |
| 2024-04-05 | 2024-04-02 | 25.918 | 2,474 | +0 | 0.00% | 64,122 |
| 2024-04-03 | 2024-03-28 | 26.525 | 2,474 | +0 | 0.00% | 65,622 |
| 2024-04-02 | 2024-03-27 | 25.110 | 2,474 | +0 | 0.00% | 62,122 |
| 2024-03-28 | 2024-03-26 | 24.504 | 2,474 | +0 | 0.00% | 60,622 |
| 2024-03-27 | 2024-03-25 | 24.453 | 2,474 | +0 | 0.00% | 60,497 |
| 2024-03-26 | 2024-03-22 | 25.262 | 2,474 | +0 | 0.00% | 62,497 |
| 2024-03-25 | 2024-03-21 | 22.938 | 2,474 | +0 | 0.00% | 56,747 |
| 2024-03-22 | 2024-03-20 | 22.584 | 2,474 | +0 | 0.00% | 55,872 |
| 2024-03-21 | 2024-03-19 | 22.685 | 2,474 | +0 | 0.00% | 56,122 |
| 2024-03-20 | 2024-03-18 | 23.645 | 2,474 | +0 | 0.00% | 58,497 |
| 2024-03-19 | 2024-03-15 | 22.685 | 2,474 | +0 | 0.00% | 56,122 |
| 2024-03-18 | 2024-03-14 | 23.140 | 2,474 | +0 | 0.00% | 57,247 |
| 2024-03-15 | 2024-03-13 | 23.342 | 2,474 | +0 | 0.00% | 57,747 |
| 2024-03-14 | 2024-03-12 | 23.291 | 2,474 | +0 | 0.00% | 57,622 |
| 2024-03-13 | 2024-03-11 | 23.039 | 2,474 | +0 | 0.00% | 56,997 |
| 2024-03-12 | 2024-03-08 | 22.331 | 2,474 | +0 | 0.00% | 55,247 |
| 2024-03-11 | 2024-03-07 | 20.613 | 2,474 | +0 | 0.00% | 50,998 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,474 | +0 | 0.00% | 49,898 |
| 2024-03-07 | 2024-03-05 | 20.209 | 2,474 | +0 | 0.00% | 49,998 |
| 2024-03-06 | 2024-03-04 | 20.512 | 2,474 | +0 | 0.00% | 50,748 |
| 2024-03-05 | 2024-03-01 | 20.189 | 2,474 | +0 | 0.00% | 49,948 |
| 2024-03-04 | 2024-02-29 | 19.664 | 2,474 | +0 | 0.00% | 48,648 |
| 2024-03-01 | 2024-02-28 | 19.037 | 2,474 | +0 | 0.00% | 47,098 |
| 2024-02-29 | 2024-02-27 | 19.785 | 2,474 | +0 | 0.00% | 48,948 |
| 2024-02-28 | 2024-02-26 | 19.522 | 2,474 | +0 | 0.00% | 48,298 |
| 2024-02-27 | 2024-02-23 | 19.280 | 2,474 | +0 | 0.00% | 47,698 |
| 2024-02-26 | 2024-02-22 | 19.502 | 2,474 | +0 | 0.00% | 48,248 |
| 2024-02-23 | 2024-02-21 | 19.037 | 2,474 | +0 | 0.00% | 47,098 |
| 2024-02-22 | 2024-02-20 | 18.310 | 2,474 | +0 | 0.00% | 45,298 |
| 2024-02-21 | 2024-02-19 | 18.673 | 2,474 | +0 | 0.00% | 46,198 |
| 2024-02-20 | 2024-02-16 | 18.471 | 2,474 | +0 | 0.00% | 45,698 |
| 2024-02-19 | 2024-02-15 | 18.411 | 2,474 | +0 | 0.00% | 45,548 |
| 2024-02-16 | 2024-02-14 | 17.643 | 2,474 | +0 | 0.00% | 43,648 |
| 2024-02-15 | 2024-02-09 | 17.946 | 2,474 | +0 | 0.00% | 44,398 |
| 2024-02-14 | 2024-02-07 | 17.865 | 2,474 | +0 | 0.00% | 44,198 |
| 2024-02-08 | 2024-02-06 | 17.804 | 2,474 | +0 | 0.00% | 44,048 |
| 2024-02-07 | 2024-02-05 | 16.794 | 2,474 | +0 | 0.00% | 41,548 |
| 2024-02-06 | 2024-02-02 | 17.198 | 2,474 | +0 | 0.00% | 42,548 |
| 2024-02-05 | 2024-02-01 | 17.501 | 2,474 | +0 | 0.00% | 43,298 |
| 2024-02-02 | 2024-01-31 | 17.744 | 2,474 | +0 | 0.00% | 43,898 |
| 2024-02-01 | 2024-01-30 | 19.219 | 2,474 | +0 | 0.00% | 47,548 |
| 2024-01-31 | 2024-01-29 | 19.805 | 2,474 | +0 | 0.00% | 48,998 |
| 2024-01-30 | 2024-01-26 | 18.956 | 2,474 | +0 | 0.00% | 46,898 |
| 2024-01-29 | 2024-01-25 | 20.462 | 2,474 | +0 | 0.00% | 50,623 |
| 2024-01-26 | 2024-01-24 | 20.715 | 2,474 | +0 | 0.00% | 51,248 |
| 2024-01-25 | 2024-01-23 | 20.189 | 2,474 | +0 | 0.00% | 49,948 |
| 2024-01-24 | 2024-01-22 | 19.684 | 2,474 | +0 | 0.00% | 48,698 |
| 2024-01-23 | 2024-01-19 | 20.715 | 2,474 | +0 | 0.00% | 51,248 |
| 2024-01-22 | 2024-01-18 | 20.664 | 2,474 | +0 | 0.00% | 51,123 |
| 2024-01-19 | 2024-01-17 | 20.209 | 2,474 | +0 | 0.00% | 49,998 |
| 2024-01-18 | 2024-01-16 | 21.068 | 2,474 | +0 | 0.00% | 52,123 |
| 2024-01-17 | 2024-01-15 | 21.573 | 2,474 | +0 | 0.00% | 53,373 |
| 2024-01-16 | 2024-01-12 | 21.422 | 2,474 | +0 | 0.00% | 52,998 |
| 2024-01-15 | 2024-01-11 | 21.018 | 2,474 | +0 | 0.00% | 51,998 |
| 2024-01-12 | 2024-01-10 | 20.866 | 2,474 | +0 | 0.00% | 51,623 |
| 2024-01-11 | 2024-01-09 | 20.917 | 2,474 | +0 | 0.00% | 51,748 |
| 2024-01-10 | 2024-01-08 | 21.068 | 2,474 | +0 | 0.00% | 52,123 |
| 2024-01-09 | 2024-01-05 | 21.422 | 2,474 | +0 | 0.00% | 52,998 |
| 2024-01-08 | 2024-01-04 | 21.725 | 2,474 | +0 | 0.00% | 53,748 |
| 2024-01-05 | 2024-01-03 | 22.180 | 2,474 | +0 | 0.00% | 54,873 |
| 2024-01-04 | 2024-01-02 | 22.786 | 2,474 | +0 | 0.00% | 56,372 |
| 2024-01-03 | 2023-12-29 | 23.443 | 2,474 | +0 | 0.00% | 57,997 |
| 2024-01-02 | 2023-12-28 | 22.634 | 2,474 | +0 | 0.00% | 55,997 |
| 2023-12-29 | 2023-12-27 | 22.180 | 2,474 | +0 | 0.00% | 54,873 |
| 2023-12-28 | 2023-12-22 | 22.685 | 2,474 | +0 | 0.00% | 56,122 |
| 2023-12-27 | 2023-12-21 | 23.241 | 2,474 | +0 | 0.00% | 57,497 |
| 2023-12-22 | 2023-12-20 | 24.049 | 2,474 | +0 | 0.00% | 59,497 |
| 2023-12-21 | 2023-12-19 | 24.251 | 2,474 | +0 | 0.00% | 59,997 |
| 2023-12-20 | 2023-12-18 | 24.251 | 2,474 | +0 | 0.00% | 59,997 |
| 2023-12-19 | 2023-12-15 | 24.049 | 2,474 | +0 | 0.00% | 59,497 |
| 2023-12-18 | 2023-12-14 | 23.594 | 2,474 | +0 | 0.00% | 58,372 |
| 2023-12-15 | 2023-12-13 | 22.180 | 2,474 | +0 | 0.00% | 54,873 |
| 2023-12-14 | 2023-12-12 | 21.775 | 2,474 | +0 | 0.00% | 53,873 |
| 2023-12-13 | 2023-12-11 | 20.967 | 2,474 | +0 | 0.00% | 51,873 |
| 2023-12-12 | 2023-12-08 | 21.068 | 2,474 | +0 | 0.00% | 52,123 |
| 2023-12-11 | 2023-12-07 | 21.371 | 2,474 | +0 | 0.00% | 52,873 |
| 2023-12-08 | 2023-12-06 | 20.765 | 2,474 | +0 | 0.00% | 51,373 |
| 2023-12-07 | 2023-12-05 | 20.209 | 2,474 | +0 | 0.00% | 49,998 |
| 2023-12-06 | 2023-12-04 | 20.917 | 2,474 | +0 | 0.00% | 51,748 |
| 2023-12-05 | 2023-12-01 | 21.775 | 2,474 | +0 | 0.00% | 53,873 |
| 2023-12-04 | 2023-11-30 | 22.180 | 2,474 | +0 | 0.00% | 54,873 |
| 2023-12-01 | 2023-11-29 | 22.230 | 2,474 | +0 | 0.00% | 54,998 |
| 2023-11-30 | 2023-11-28 | 22.331 | 2,474 | +0 | 0.00% | 55,247 |
| 2023-11-29 | 2023-11-27 | 20.765 | 2,474 | +0 | 0.00% | 51,373 |
| 2023-11-28 | 2023-11-24 | 19.785 | 2,474 | +0 | 0.00% | 48,948 |
| 2023-11-27 | 2023-11-23 | 19.664 | 2,474 | +0 | 0.00% | 48,648 |
| 2023-11-24 | 2023-11-22 | 18.896 | 2,474 | +0 | 0.00% | 46,748 |
| 2023-11-23 | 2023-11-21 | 19.583 | 2,474 | +0 | 0.00% | 48,448 |
| 2023-11-22 | 2023-11-20 | 19.785 | 2,474 | +0 | 0.00% | 48,948 |
| 2023-11-21 | 2023-11-17 | 20.613 | 2,474 | +0 | 0.00% | 50,998 |
| 2023-11-20 | 2023-11-16 | 19.037 | 2,474 | +0 | 0.00% | 47,098 |
| 2023-11-17 | 2023-11-15 | 18.774 | 2,474 | +0 | 0.00% | 46,448 |
| 2023-11-16 | 2023-11-14 | 18.087 | 2,474 | +0 | 0.00% | 44,748 |
| 2023-11-15 | 2023-11-13 | 18.027 | 2,474 | +0 | 0.00% | 44,598 |
| 2023-11-14 | 2023-11-10 | 17.441 | 2,474 | +0 | 0.00% | 43,148 |
| 2023-11-13 | 2023-11-09 | 17.077 | 2,474 | +0 | 0.00% | 42,248 |
| 2023-11-10 | 2023-11-08 | 17.077 | 2,474 | +0 | 0.00% | 42,248 |
| 2023-11-09 | 2023-11-07 | 16.915 | 2,474 | +0 | 0.00% | 41,848 |
| 2023-11-08 | 2023-11-06 | 16.329 | 2,474 | +0 | 0.00% | 40,398 |
| 2023-11-07 | 2023-11-03 | 15.682 | 2,474 | +0 | 0.00% | 38,798 |
| 2023-11-06 | 2023-11-02 | 14.611 | 2,474 | +0 | 0.00% | 36,148 |
| 2023-11-03 | 2023-11-01 | 14.450 | 2,474 | +0 | 0.00% | 35,748 |
| 2023-11-02 | 2023-10-31 | 14.227 | 2,474 | +0 | 0.00% | 35,198 |
| 2023-11-01 | 2023-10-30 | 14.793 | 2,474 | +0 | 0.00% | 36,598 |
| 2023-10-31 | 2023-10-27 | 13.884 | 2,474 | +0 | 0.00% | 34,348 |
| 2023-10-30 | 2023-10-26 | 13.763 | 2,474 | +0 | 0.00% | 34,048 |
| 2023-10-27 | 2023-10-25 | 14.045 | 2,474 | +0 | 0.00% | 34,748 |
| 2023-10-26 | 2023-10-24 | 14.066 | 2,474 | +0 | 0.00% | 34,798 |
| 2023-10-25 | 2023-10-20 | 13.944 | 2,474 | +0 | 0.00% | 34,498 |
| 2023-10-24 | 2023-10-19 | 14.146 | 2,474 | +0 | 0.00% | 34,998 |
| 2023-10-20 | 2023-10-18 | 13.742 | 2,474 | +0 | 0.00% | 33,998 |
| 2023-10-19 | 2023-10-17 | 13.965 | 2,474 | +0 | 0.00% | 34,548 |
| 2023-10-18 | 2023-10-16 | 14.045 | 2,474 | +0 | 0.00% | 34,748 |
| 2023-10-17 | 2023-10-13 | 14.167 | 2,474 | +0 | 0.00% | 35,048 |
| 2023-10-16 | 2023-10-12 | 14.328 | 2,474 | +0 | 0.00% | 35,448 |
| 2023-10-13 | 2023-10-11 | 14.450 | 2,474 | +0 | 0.00% | 35,748 |
| 2023-10-12 | 2023-10-10 | 13.803 | 2,474 | +0 | 0.00% | 34,148 |
| 2023-10-11 | 2023-10-09 | 13.763 | 2,474 | +0 | 0.00% | 34,048 |
| 2023-10-10 | 2023-10-06 | 13.520 | 2,474 | +0 | 0.00% | 33,448 |
| 2023-10-09 | 2023-10-05 | 13.379 | 2,474 | +0 | 0.00% | 33,099 |
| 2023-10-06 | 2023-10-04 | 13.217 | 2,474 | +0 | 0.00% | 32,699 |
| 2023-10-05 | 2023-10-03 | 13.358 | 2,474 | +0 | 0.00% | 33,049 |
| 2023-10-04 | 2023-09-29 | 13.540 | 2,474 | +0 | 0.00% | 33,498 |
| 2023-10-03 | 2023-09-28 | 13.379 | 2,474 | +0 | 0.00% | 33,099 |
| 2023-09-29 | 2023-09-27 | 13.257 | 2,474 | +0 | 0.00% | 32,799 |
| 2023-09-28 | 2023-09-26 | 13.136 | 2,474 | +0 | 0.00% | 32,499 |
| 2023-09-27 | 2023-09-25 | 13.500 | 2,474 | +0 | 0.00% | 33,398 |
| 2023-09-26 | 2023-09-22 | 13.540 | 2,474 | +0 | 0.00% | 33,498 |
| 2023-09-25 | 2023-09-21 | 13.217 | 2,474 | +0 | 0.00% | 32,699 |
| 2023-09-22 | 2023-09-20 | 13.480 | 2,474 | +0 | 0.00% | 33,348 |
| 2023-09-21 | 2023-09-19 | 13.783 | 2,474 | +0 | 0.00% | 34,098 |
| 2023-09-20 | 2023-09-18 | 14.167 | 2,474 | +0 | 0.00% | 35,048 |
| 2023-09-19 | 2023-09-15 | 14.248 | 2,474 | +0 | 0.00% | 35,248 |
| 2023-09-18 | 2023-09-14 | 14.066 | 2,474 | +0 | 0.00% | 34,798 |
| 2023-09-15 | 2023-09-13 | 14.005 | 2,474 | +0 | 0.00% | 34,648 |
| 2023-09-14 | 2023-09-12 | 14.530 | 2,474 | +0 | 0.00% | 35,948 |
| 2023-09-13 | 2023-09-11 | 14.733 | 2,474 | +0 | 0.00% | 36,448 |
| 2023-09-12 | 2023-09-07 | 14.470 | 2,474 | +0 | 0.00% | 35,798 |
| 2023-09-11 | 2023-09-06 | 14.995 | 2,474 | +0 | 0.00% | 37,098 |
| 2023-09-07 | 2023-09-05 | 15.278 | 2,474 | +0 | 0.00% | 37,798 |
| 2023-09-06 | 2023-09-04 | 15.642 | 2,474 | +0 | 0.00% | 38,698 |
| 2023-09-05 | 2023-08-31 | 15.359 | 2,474 | +0 | 0.00% | 37,998 |
| 2023-09-04 | 2023-08-30 | 15.804 | 2,474 | +0 | 0.00% | 39,098 |
| 2023-08-31 | 2023-08-29 | 15.682 | 2,474 | +0 | 0.00% | 38,798 |
| 2023-08-30 | 2023-08-28 | 15.359 | 2,474 | +0 | 0.00% | 37,998 |
| 2023-08-29 | 2023-08-25 | 15.177 | 2,474 | +0 | 0.00% | 37,548 |
| 2023-08-28 | 2023-08-24 | 15.723 | 2,474 | +0 | 0.00% | 38,898 |
| 2023-08-25 | 2023-08-23 | 16.632 | 2,474 | +0 | 0.00% | 41,148 |
| 2023-08-24 | 2023-08-22 | 16.551 | 2,474 | +0 | 0.00% | 40,948 |
| 2023-08-23 | 2023-08-21 | 15.581 | 2,474 | +0 | 0.00% | 38,548 |
| 2023-08-22 | 2023-08-18 | 16.450 | 2,474 | +0 | 0.00% | 40,698 |
| 2023-08-21 | 2023-08-17 | 17.158 | 2,474 | +0 | 0.00% | 42,448 |
| 2023-08-18 | 2023-08-16 | 16.855 | 2,474 | +0 | 0.00% | 41,698 |
| 2023-08-17 | 2023-08-15 | 16.895 | 2,474 | +0 | 0.00% | 41,798 |
| 2023-08-16 | 2023-08-14 | 16.915 | 2,474 | +0 | 0.00% | 41,848 |
| 2023-08-15 | 2023-08-11 | 17.016 | 2,474 | +0 | 0.00% | 42,098 |
| 2023-08-14 | 2023-08-10 | 17.178 | 2,474 | +0 | 0.00% | 42,498 |
| 2023-08-11 | 2023-08-09 | 17.501 | 2,474 | +0 | 0.00% | 43,298 |
| 2023-08-10 | 2023-08-08 | 17.319 | 2,474 | +0 | 0.00% | 42,848 |
| 2023-08-09 | 2023-08-07 | 17.825 | 2,474 | +0 | 0.00% | 44,098 |
| 2023-08-08 | 2023-08-04 | 17.643 | 2,474 | +0 | 0.00% | 43,648 |
| 2023-08-07 | 2023-08-03 | 17.360 | 2,474 | +0 | 0.00% | 42,948 |
| 2023-08-04 | 2023-08-02 | 17.481 | 2,474 | +0 | 0.00% | 43,248 |
| 2023-08-03 | 2023-08-01 | 17.521 | 2,474 | +0 | 0.00% | 43,348 |
| 2023-08-02 | 2023-07-31 | 17.966 | 2,474 | +0 | 0.00% | 44,448 |
| 2023-08-01 | 2023-07-28 | 17.926 | 2,474 | +0 | 0.00% | 44,348 |
| 2023-07-31 | 2023-07-27 | 16.976 | 2,474 | +0 | 0.00% | 41,998 |
| 2023-07-28 | 2023-07-26 | 16.753 | 2,474 | +0 | 0.00% | 41,448 |
| 2023-07-27 | 2023-07-25 | 17.016 | 2,474 | +0 | 0.00% | 42,098 |
| 2023-07-26 | 2023-07-24 | 17.239 | 2,474 | +0 | 0.00% | 42,648 |
| 2023-07-25 | 2023-07-21 | 17.683 | 2,474 | +0 | 0.00% | 43,748 |
| 2023-07-24 | 2023-07-20 | 17.966 | 2,474 | +0 | 0.00% | 44,448 |
| 2023-07-21 | 2023-07-19 | 18.916 | 2,474 | +0 | 0.00% | 46,798 |
| 2023-07-20 | 2023-07-18 | 18.774 | 2,474 | +0 | 0.00% | 46,448 |
| 2023-07-19 | 2023-07-14 | 19.017 | 2,474 | +0 | 0.00% | 47,048 |
| 2023-07-18 | 2023-07-13 | 18.916 | 2,474 | +0 | 0.00% | 46,798 |
| 2023-07-14 | 2023-07-12 | 18.936 | 2,474 | +0 | 0.00% | 46,848 |
| 2023-07-13 | 2023-07-11 | 19.017 | 2,474 | +0 | 0.00% | 47,048 |
| 2023-07-12 | 2023-07-10 | 18.795 | 2,474 | +0 | 0.00% | 46,498 |
| 2023-07-11 | 2023-07-07 | 18.491 | 2,474 | +0 | 0.00% | 45,748 |
| 2023-07-10 | 2023-07-06 | 18.855 | 2,474 | +0 | 0.00% | 46,648 |
| 2023-07-07 | 2023-07-05 | 18.653 | 2,474 | +0 | 0.00% | 46,148 |
| 2023-07-06 | 2023-07-04 | 18.916 | 2,474 | -990 | 0.00% | 46,798 |
| 2023-06-19 | 2023-06-15 | 18.855 | 3,464 | +990 | 0.00% | 65,315 |
| 2023-05-29 | 2023-05-24 | 17.201 | 2,474 | +18 | 0.00% | 42,555 |
| 2022-03-25 | 2022-03-23 | 18.789 | 2,456 | -4,913 | 0.00% | 46,145 |
| 2022-03-21 | 2022-03-17 | 19.420 | 7,369 | -4,912 | 0.00% | 143,105 |
| 2022-02-09 | 2022-02-07 | 23.969 | 12,281 | -9,825 | 0.00% | 294,369 |
| 2022-01-27 | 2022-01-25 | 24.936 | 22,106 | +9,825 | 0.00% | 551,244 |
| 2022-01-24 | 2022-01-20 | 28.448 | 12,281 | +8,351 | 0.00% | 349,368 |
| 2022-01-06 | 2022-01-04 | 33.435 | 3,930 | +491 | 0.00% | 131,400 |
| 2021-12-23 | 2021-12-21 | 30.687 | 3,439 | +983 | 0.00% | 105,533 |
| 2021-09-16 | 2021-09-14 | 41.272 | 2,456 | -9,825 | 0.00% | 101,365 |
| 2021-09-15 | 2021-09-13 | 41.832 | 12,281 | +9,825 | 0.00% | 513,740 |
| 2021-09-08 | 2021-09-06 | 43.972 | 2,456 | +11 | 0.00% | 107,996 |
| 2021-06-01 | 2021-05-28 | 48.216 | 2,445 | +11 | 0.00% | 117,888 |
| 2021-04-15 | 2021-04-13 | 45.443 | 2,434 | -2,922 | 0.00% | 110,609 |
| 2021-04-14 | 2021-04-12 | 46.111 | 5,356 | +974 | 0.00% | 246,969 |
| 2021-02-02 | 2021-01-29 | 43.287 | 4,382 | -974 | 0.00% | 189,682 |
| 2021-01-21 | 2021-01-19 | 48.267 | 5,356 | +2,922 | 0.00% | 258,520 |
| 2020-10-16 | 2020-10-14 | 45.135 | 2,434 | -974 | 0.00% | 109,859 |
| 2020-09-15 | 2020-09-11 | 46.932 | 3,408 | +974 | 0.00% | 159,945 |
| 2020-09-09 | 2020-09-07 | 48.062 | 2,434 | +5 | 0.00% | 116,982 |
| 2020-05-19 | 2020-05-15 | 43.893 | 2,429 | -972 | 0.00% | 106,617 |
| 2020-04-17 | 2020-04-15 | 39.622 | 3,401 | +486 | 0.00% | 134,756 |
| 2020-04-16 | 2020-04-14 | 40.291 | 2,915 | +486 | 0.00% | 117,449 |
| 2019-10-21 | 2019-10-17 | 47.393 | 2,429 | -486 | 0.00% | 115,117 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,915 | +30 | 0.00% | 122,291 |
| 2019-07-29 | 2019-07-25 | 46.735 | 2,885 | -481 | 0.00% | 134,830 |
| 2019-06-21 | 2019-06-19 | 46.007 | 3,366 | +961 | 0.00% | 154,860 |
| 2019-06-05 | 2019-06-03 | 44.310 | 2,405 | +61 | 0.00% | 106,567 |
| 2019-05-07 | 2019-05-03 | 56.521 | 2,344 | +2,344 | 0.00% | 132,485 |
| 2018-01-23 | 2018-01-19 | 147.516 | 0 | -461 | ||
| 2018-01-18 | 2018-01-16 | 151.641 | 461 | +461 | 0.00% | 69,907 |
| 2017-09-19 | 2017-09-15 | 149.362 | 0 | -9,213 | ||
| 2017-09-18 | 2017-09-14 | 154.138 | 9,213 | +9,213 | 0.00% | 1,420,071 |
| 2017-08-30 | 2017-08-28 | 149.138 | 0 | -919 | ||
| 2017-08-28 | 2017-08-24 | 129.978 | 919 | +460 | 0.00% | 119,450 |
| 2017-08-24 | 2017-08-21 | 127.583 | 459 | +459 | 0.00% | 58,561 |
| 2017-06-09 | 2017-06-07 | 100.750 | 0 | -1,837 | ||
| 2017-06-05 | 2017-06-01 | 91.210 | 1,837 | +26 | 0.00% | 167,553 |
| 2017-05-22 | 2017-05-18 | 91.210 | 1,811 | +905 | 0.00% | 165,181 |
| 2017-05-19 | 2017-05-17 | 101.093 | 906 | -452 | 0.00% | 91,590 |
| 2017-05-18 | 2017-05-16 | 98.940 | 1,358 | +905 | 0.00% | 134,360 |
| 2017-05-17 | 2017-05-15 | 101.314 | 453 | +453 | 0.00% | 45,895 |
| 2016-12-30 | 2016-12-28 | 77.021 | 0 | -906 | ||
| 2016-12-16 | 2016-12-14 | 76.082 | 906 | -1,811 | 0.00% | 68,930 |
| 2016-12-15 | 2016-12-13 | 73.873 | 2,717 | +906 | 0.00% | 200,714 |
| 2016-12-14 | 2016-12-12 | 73.542 | 1,811 | +905 | 0.00% | 133,185 |
| 2016-12-13 | 2016-12-09 | 75.309 | 906 | +906 | 0.00% | 68,230 |
| 2016-11-21 | 2016-11-17 | 79.560 | 0 | -453 | ||
| 2016-11-17 | 2016-11-15 | 75.309 | 453 | +453 | 0.00% | 34,115 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy