History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 43.300 0 +0
2025-10-13 2025-10-09 45.680 0 +0
2025-10-10 2025-10-08 45.000 0 +0
2025-10-09 2025-10-06 45.780 0 +0
2025-10-08 2025-10-03 46.120 0 +0
2025-10-06 2025-10-02 46.680 0 +0
2025-10-03 2025-09-30 45.740 0 +0
2025-10-02 2025-09-29 44.500 0 +0
2025-09-30 2025-09-26 44.920 0 +0
2025-09-29 2025-09-25 46.420 0 +0
2025-09-26 2025-09-24 47.480 0 +0
2025-09-25 2025-09-23 48.560 0 +0
2025-09-24 2025-09-22 49.280 0 +0
2025-09-23 2025-09-19 44.860 0 +0
2025-09-22 2025-09-18 43.980 0 +0
2025-09-19 2025-09-17 44.620 0 +0
2025-09-18 2025-09-16 43.760 0 +0
2025-09-17 2025-09-15 43.700 0 +0
2025-09-16 2025-09-12 43.800 0 +0
2025-09-15 2025-09-11 43.820 0 +0
2025-09-12 2025-09-10 43.420 0 +0
2025-09-11 2025-09-09 43.440 0 +0
2025-09-10 2025-09-08 44.000 0 +0
2025-09-09 2025-09-05 42.740 0 +0
2025-09-08 2025-09-04 42.140 0 +0
2025-09-05 2025-09-03 41.980 0 +0
2025-09-04 2025-09-02 42.160 0 +0
2025-09-03 2025-09-01 43.400 0 +0
2025-09-02 2025-08-29 43.280 0 +0
2025-09-01 2025-08-28 44.020 0 +0
2025-08-29 2025-08-27 44.380 0 +0
2025-08-28 2025-08-26 45.240 0 +0
2025-08-27 2025-08-25 44.860 0 +0
2025-08-26 2025-08-22 45.360 0 +0
2025-08-25 2025-08-21 43.720 0 +0
2025-08-22 2025-08-20 50.350 0 +0
2025-08-21 2025-08-19 48.880 0 +0
2025-08-20 2025-08-18 50.150 0 +0
2025-08-19 2025-08-15 47.300 0 +0
2025-08-18 2025-08-14 45.560 0 +0
2025-08-15 2025-08-13 46.500 0 +0
2025-08-14 2025-08-12 44.480 0 +0
2025-08-13 2025-08-11 44.100 0 +0
2025-08-12 2025-08-08 42.640 0 +0
2025-08-11 2025-08-07 43.920 0 +0
2025-08-08 2025-08-06 43.000 0 +0
2025-08-07 2025-08-05 41.400 0 +0
2025-08-06 2025-08-04 40.420 0 +0
2025-08-05 2025-08-01 39.900 0 +0
2025-08-04 2025-07-31 39.950 0 +0
2025-08-01 2025-07-30 40.950 0 +0
2025-07-31 2025-07-29 42.400 0 +0
2025-07-30 2025-07-28 40.850 0 +0
2025-07-29 2025-07-25 40.200 0 +0
2025-07-28 2025-07-24 40.000 0 +0
2025-07-25 2025-07-23 39.350 0 +0
2025-07-24 2025-07-22 39.050 0 +0
2025-07-23 2025-07-21 39.900 0 +0
2025-07-22 2025-07-18 40.800 0 +0
2025-07-21 2025-07-17 41.650 0 +0
2025-07-18 2025-07-16 41.600 0 +0
2025-07-17 2025-07-15 41.750 0 +0
2025-07-16 2025-07-14 39.300 0 +0
2025-07-15 2025-07-11 40.000 0 +0
2025-07-14 2025-07-10 41.050 0 +0
2025-07-11 2025-07-09 39.750 0 +0
2025-07-10 2025-07-08 40.400 0 +0
2025-07-09 2025-07-07 39.200 0 +0
2025-07-08 2025-07-04 39.400 0 +0
2025-07-07 2025-07-03 41.250 0 +0
2025-07-04 2025-07-02 39.900 0 +0
2025-07-03 2025-06-30 40.700 0 +0
2025-07-02 2025-06-27 40.800 0 +0
2025-06-30 2025-06-26 40.300 0 +0
2025-06-27 2025-06-25 41.100 0 +0
2025-06-26 2025-06-24 40.750 0 +0
2025-06-25 2025-06-23 39.550 0 +0
2025-06-24 2025-06-20 38.900 0 +0
2025-06-23 2025-06-19 39.000 0 +0
2025-06-20 2025-06-18 40.600 0 +0
2025-06-19 2025-06-17 40.800 0 +0
2025-06-18 2025-06-16 40.050 0 +0
2025-06-17 2025-06-13 39.050 0 +0
2025-06-16 2025-06-12 39.700 0 +0
2025-06-13 2025-06-11 38.450 0 +0
2025-06-12 2025-06-10 38.650 0 +0
2025-06-11 2025-06-09 39.000 0 +0
2025-06-10 2025-06-06 37.800 0 +0
2025-06-09 2025-06-05 38.450 0 +0
2025-06-06 2025-06-04 36.450 0 +0
2025-06-05 2025-06-03 37.000 0 +0
2025-06-04 2025-06-02 36.650 0 +0
2025-06-03 2025-05-30 36.450 0 +0
2025-06-02 2025-05-29 38.100 0 +0
2025-05-30 2025-05-28 36.950 0 +0
2025-05-29 2025-05-27 36.950 0 +0
2025-05-28 2025-05-26 37.450 0 +0
2025-05-27 2025-05-23 38.242 0 +0
2025-05-26 2025-05-22 38.292 0 +0
2025-05-23 2025-05-21 38.996 0 +0
2025-05-22 2025-05-20 39.047 0 +0
2025-05-21 2025-05-19 38.443 0 +0
2025-05-20 2025-05-16 39.550 0 +0
2025-05-19 2025-05-15 40.204 0 +0
2025-05-16 2025-05-14 40.707 0 +0
2025-05-15 2025-05-13 41.361 0 +0
2025-05-14 2025-05-12 42.669 0 +0
2025-05-13 2025-05-09 36.984 0 +0
2025-05-12 2025-05-08 36.933 0 +0
2025-05-09 2025-05-07 37.034 0 +0
2025-05-08 2025-05-06 37.285 0 +0
2025-05-07 2025-05-02 38.292 0 +0
2025-05-06 2025-04-30 37.386 0 +0
2025-05-02 2025-04-29 36.430 0 +0
2025-04-30 2025-04-28 35.977 0 +0
2025-04-29 2025-04-25 36.782 0 +0
2025-04-28 2025-04-24 35.575 0 +0
2025-04-25 2025-04-23 36.631 0 +0
2025-04-24 2025-04-22 34.417 0 +0
2025-04-23 2025-04-17 33.713 0 +0
2025-04-22 2025-04-16 32.807 0 +0
2025-04-17 2025-04-15 34.870 0 +0
2025-04-16 2025-04-14 36.883 0 +0
2025-04-15 2025-04-11 36.682 0 +0
2025-04-14 2025-04-10 35.122 0 +0
2025-04-11 2025-04-09 33.210 0 +0
2025-04-10 2025-04-08 34.317 0 +0
2025-04-09 2025-04-07 33.210 0 +0
2025-04-08 2025-04-03 41.613 0 +0
2025-04-07 2025-04-02 47.701 0 +0
2025-04-03 2025-04-01 46.896 0 +0
2025-04-02 2025-03-31 47.399 0 +0
2025-04-01 2025-03-28 47.601 0 +0
2025-03-31 2025-03-27 48.909 0 +0
2025-03-28 2025-03-26 48.708 0 +0
2025-03-27 2025-03-25 47.802 0 +0
2025-03-26 2025-03-24 52.129 0 +0
2025-03-25 2025-03-21 52.582 0 +0
2025-03-24 2025-03-20 52.381 0 +0
2025-03-21 2025-03-19 54.192 0 +0
2025-03-20 2025-03-18 53.437 0 +0
2025-03-19 2025-03-17 52.230 0 +0
2025-03-18 2025-03-14 51.173 0 +0
2025-03-17 2025-03-13 51.525 0 +0
2025-03-14 2025-03-12 51.676 0 +0
2025-03-13 2025-03-11 51.928 0 +0
2025-03-12 2025-03-10 52.683 0 +0
2025-03-11 2025-03-07 50.318 0 +0
2025-03-10 2025-03-06 52.129 0 +0
2025-03-07 2025-03-05 47.651 0 +0
2025-03-06 2025-03-04 45.840 0 +0
2025-03-05 2025-03-03 45.588 0 +0
2025-03-04 2025-02-28 45.085 0 +0
2025-03-03 2025-02-27 48.305 0 +0
2025-02-28 2025-02-26 48.355 0 +0
2025-02-27 2025-02-25 47.852 0 +0
2025-02-26 2025-02-24 48.003 0 +0
2025-02-25 2025-02-21 50.318 0 +0
2025-02-24 2025-02-20 49.311 0 +0
2025-02-21 2025-02-19 49.261 0 +0
2025-02-20 2025-02-18 47.399 0 +0
2025-02-19 2025-02-17 46.745 0 +0
2025-02-18 2025-02-14 48.305 0 +0
2025-02-17 2025-02-13 46.846 0 +0
2025-02-14 2025-02-12 49.211 0 +0
2025-02-13 2025-02-11 45.387 0 +0
2025-02-12 2025-02-10 46.091 0 +0
2025-02-11 2025-02-07 46.292 0 +0
2025-02-10 2025-02-06 45.739 0 +0
2025-02-07 2025-02-05 44.431 0 +0
2025-02-06 2025-02-04 42.317 0 +0
2025-02-05 2025-02-03 40.606 0 +0
2025-02-04 2025-01-28 40.254 0 +0
2025-02-03 2025-01-24 40.204 0 +0
2025-01-27 2025-01-23 38.795 0 +0
2025-01-24 2025-01-22 39.499 0 +0
2025-01-23 2025-01-21 39.600 0 +0
2025-01-22 2025-01-20 38.543 0 +0
2025-01-21 2025-01-17 36.229 0 +0
2025-01-20 2025-01-16 36.229 0 +0
2025-01-17 2025-01-15 36.782 0 +0
2025-01-16 2025-01-14 36.329 0 +0
2025-01-15 2025-01-13 35.675 0 +0
2025-01-14 2025-01-10 36.078 0 +0
2025-01-13 2025-01-09 36.380 0 +0
2025-01-10 2025-01-08 35.826 0 +0
2025-01-09 2025-01-07 38.594 0 +0
2025-01-08 2025-01-06 38.040 0 +0
2025-01-07 2025-01-03 37.990 0 +0
2025-01-06 2025-01-02 36.480 0 +0
2025-01-03 2024-12-31 37.738 0 +0
2025-01-02 2024-12-27 38.342 0 +0
2024-12-30 2024-12-24 37.537 0 +0
2024-12-27 2024-12-20 37.235 0 +0
2024-12-23 2024-12-19 37.789 0 +0
2024-12-20 2024-12-18 37.034 0 +0
2024-12-19 2024-12-17 36.732 0 +0
2024-12-18 2024-12-16 36.984 0 +0
2024-12-17 2024-12-13 38.694 0 +0
2024-12-16 2024-12-12 38.543 0 +0
2024-12-13 2024-12-11 39.047 0 +0
2024-12-12 2024-12-10 38.543 0 +0
2024-12-11 2024-12-09 38.745 0 +0
2024-12-10 2024-12-06 37.135 0 +0
2024-12-09 2024-12-05 37.940 0 +0
2024-12-06 2024-12-04 37.285 0 +0
2024-12-05 2024-12-03 37.587 0 +0
2024-12-04 2024-12-02 36.732 0 +0
2024-12-03 2024-11-29 35.222 0 +0
2024-12-02 2024-11-28 35.323 0 +0
2024-11-29 2024-11-27 35.675 0 +0
2024-11-28 2024-11-26 36.279 0 +0
2024-11-27 2024-11-25 36.833 0 +0
2024-11-26 2024-11-22 34.468 0 +0
2024-11-25 2024-11-21 31.952 0 +0
2024-11-22 2024-11-20 31.700 0 +0
2024-11-21 2024-11-19 30.191 0 +0
2024-11-20 2024-11-18 30.392 0 +0
2024-11-19 2024-11-15 29.838 0 +0
2024-11-18 2024-11-14 29.637 0 +0
2024-11-15 2024-11-13 31.247 0 +0
2024-11-14 2024-11-12 30.895 0 +0
2024-11-13 2024-11-11 32.505 0 +0
2024-11-12 2024-11-08 32.908 0 +0
2024-11-11 2024-11-07 32.103 0 +0
2024-11-08 2024-11-06 32.052 0 +0
2024-11-07 2024-11-05 33.109 0 +0
2024-11-06 2024-11-04 31.096 0 +0
2024-11-05 2024-11-01 30.694 0 +0
2024-11-04 2024-10-31 31.650 0 +0
2024-11-01 2024-10-30 31.901 0 +0
2024-10-31 2024-10-29 33.210 0 +0
2024-10-30 2024-10-28 32.858 0 +0
2024-10-29 2024-10-25 30.996 0 +0
2024-10-28 2024-10-24 30.644 0 +0
2024-10-25 2024-10-23 32.505 0 +0
2024-10-24 2024-10-22 33.008 0 +0
2024-10-23 2024-10-21 32.103 0 +0
2024-10-22 2024-10-18 33.612 0 +0
2024-10-21 2024-10-17 31.197 0 +0
2024-10-18 2024-10-16 30.794 0 +0
2024-10-17 2024-10-15 31.197 0 +0
2024-10-16 2024-10-14 32.052 0 +0
2024-10-15 2024-10-10 31.600 0 +0
2024-10-14 2024-10-09 31.549 0 +0
2024-10-10 2024-10-08 32.002 0 +0
2024-10-09 2024-10-07 35.776 0 +0
2024-10-08 2024-10-04 32.455 0 +0
2024-10-07 2024-10-03 31.700 0 +0
2024-10-04 2024-10-02 32.656 0 +0
2024-10-03 2024-09-30 32.103 0 +0
2024-10-02 2024-09-27 31.499 0 +0
2024-09-30 2024-09-26 30.593 0 +0
2024-09-27 2024-09-25 29.889 0 +0
2024-09-26 2024-09-24 30.140 0 +0
2024-09-25 2024-09-23 29.687 0 +0
2024-09-24 2024-09-20 28.581 0 +0
2024-09-23 2024-09-19 29.386 0 +0
2024-09-20 2024-09-17 28.329 0 +0
2024-09-19 2024-09-16 28.681 0 +0
2024-09-17 2024-09-13 29.838 0 +0
2024-09-16 2024-09-12 29.285 0 +0
2024-09-13 2024-09-11 29.335 0 +0
2024-09-12 2024-09-10 29.587 0 +0
2024-09-11 2024-09-09 30.593 0 +0
2024-09-10 2024-09-05 31.650 0 +0
2024-09-09 2024-09-04 31.901 0 +0
2024-09-05 2024-09-03 32.354 0 +0
2024-09-04 2024-09-02 32.757 0 +0
2024-09-03 2024-08-30 33.361 0 +0
2024-09-02 2024-08-29 33.512 0 +0
2024-08-30 2024-08-28 33.210 0 +0
2024-08-29 2024-08-27 33.109 0 +0
2024-08-28 2024-08-26 32.405 0 +0
2024-08-27 2024-08-23 32.958 0 +0
2024-08-26 2024-08-22 31.449 0 +0
2024-08-23 2024-08-21 30.040 0 +0
2024-08-22 2024-08-20 29.184 0 +0
2024-08-21 2024-08-19 29.486 0 +0
2024-08-20 2024-08-16 29.235 0 +0
2024-08-19 2024-08-15 28.430 0 +0
2024-08-16 2024-08-14 27.373 0 +0
2024-08-15 2024-08-13 27.272 0 +0
2024-08-14 2024-08-12 26.266 0 +0
2024-08-13 2024-08-09 25.561 0 +0
2024-08-12 2024-08-08 25.863 0 +0
2024-08-09 2024-08-07 26.065 0 +0
2024-08-08 2024-08-06 24.756 0 +0
2024-08-07 2024-08-05 25.964 0 +0
2024-08-06 2024-08-02 27.725 0 +0
2024-08-05 2024-08-01 28.329 0 +0
2024-08-02 2024-07-31 28.731 0 +0
2024-08-01 2024-07-30 28.480 0 +0
2024-07-31 2024-07-29 29.537 0 +0
2024-07-30 2024-07-26 29.033 0 +0
2024-07-29 2024-07-25 29.486 0 +0
2024-07-26 2024-07-24 30.090 0 +0
2024-07-25 2024-07-23 30.392 0 +0
2024-07-24 2024-07-22 31.046 0 +0
2024-07-23 2024-07-19 30.996 0 +0
2024-07-22 2024-07-18 31.851 0 +0
2024-07-19 2024-07-17 31.197 0 +0
2024-07-18 2024-07-16 32.556 0 +0
2024-07-17 2024-07-15 32.304 0 +0
2024-07-16 2024-07-12 32.405 0 +0
2024-07-15 2024-07-11 34.568 0 +0
2024-07-12 2024-07-10 32.606 0 +0
2024-07-11 2024-07-09 32.002 0 +0
2024-07-10 2024-07-08 30.945 0 +0
2024-07-09 2024-07-05 31.600 0 +0
2024-07-08 2024-07-04 32.002 0 +0
2024-07-05 2024-07-03 30.191 0 +0
2024-07-04 2024-07-02 30.090 0 +0
2024-07-03 2024-06-28 30.895 0 +0
2024-07-02 2024-06-27 30.794 0 +0
2024-06-28 2024-06-26 30.845 0 +0
2024-06-27 2024-06-25 30.593 0 +0
2024-06-26 2024-06-24 31.901 0 +0
2024-06-25 2024-06-21 32.505 0 +0
2024-06-24 2024-06-20 32.405 0 +0
2024-06-21 2024-06-19 32.556 0 +0
2024-06-20 2024-06-18 32.606 0 +0
2024-06-19 2024-06-17 31.801 0 +0
2024-06-18 2024-06-14 31.398 0 +0
2024-06-17 2024-06-13 31.046 0 +0
2024-06-14 2024-06-12 30.644 0 +0
2024-06-13 2024-06-11 28.933 0 +0
2024-06-12 2024-06-07 27.071 0 +0
2024-06-11 2024-06-06 26.115 0 +0
2024-06-07 2024-06-05 24.404 0 +0
2024-06-06 2024-06-04 24.203 0 +0
2024-06-05 2024-06-03 24.605 0 +0
2024-06-04 2024-05-31 24.203 0 +0
2024-06-03 2024-05-30 24.958 0 +0
2024-05-31 2024-05-29 24.303 0 +0
2024-05-30 2024-05-28 25.260 0 +0
2024-05-29 2024-05-27 24.807 0 +0
2024-05-28 2024-05-24 24.857 0 +0
2024-05-27 2024-05-23 25.161 0 +0
2024-05-24 2024-05-22 25.363 0 +0
2024-05-23 2024-05-21 25.110 0 +0
2024-05-22 2024-05-20 24.150 0 +0
2024-05-21 2024-05-17 24.352 0 +0
2024-05-20 2024-05-16 26.272 0 +0
2024-05-17 2024-05-14 26.929 0 +0
2024-05-16 2024-05-13 27.687 0 +0
2024-05-14 2024-05-10 27.434 0 +0
2024-05-13 2024-05-09 27.788 0 +0
2024-05-10 2024-05-08 27.586 0 +0
2024-05-09 2024-05-07 26.575 0 +0
2024-05-08 2024-05-06 25.767 0 +0
2024-05-07 2024-05-03 25.565 0 +0
2024-05-06 2024-05-02 25.514 0 +0
2024-05-03 2024-04-30 25.262 0 +0
2024-05-02 2024-04-29 24.807 0 +0
2024-04-30 2024-04-26 25.868 0 +0
2024-04-29 2024-04-25 24.807 0 +0
2024-04-26 2024-04-24 24.403 0 +0
2024-04-25 2024-04-23 24.352 0 +0
2024-04-24 2024-04-22 23.695 0 +0
2024-04-23 2024-04-19 23.999 0 +0
2024-04-22 2024-04-18 25.767 0 +0
2024-04-19 2024-04-17 25.110 0 +0
2024-04-18 2024-04-16 25.009 0 +0
2024-04-17 2024-04-15 25.363 0 +0
2024-04-16 2024-04-12 25.969 0 +0
2024-04-15 2024-04-11 25.918 0 +0
2024-04-12 2024-04-10 25.666 0 +0
2024-04-11 2024-04-09 26.727 0 +0
2024-04-10 2024-04-08 26.120 0 +0
2024-04-09 2024-04-05 25.969 0 +0
2024-04-08 2024-04-03 25.514 0 +0
2024-04-05 2024-04-02 25.918 0 +0
2024-04-03 2024-03-28 26.525 0 +0
2024-04-02 2024-03-27 25.110 0 +0
2024-03-28 2024-03-26 24.504 0 +0
2024-03-27 2024-03-25 24.453 0 +0
2024-03-26 2024-03-22 25.262 0 +0
2024-03-25 2024-03-21 22.938 0 +0
2024-03-22 2024-03-20 22.584 0 +0
2024-03-21 2024-03-19 22.685 0 +0
2024-03-20 2024-03-18 23.645 0 +0
2024-03-19 2024-03-15 22.685 0 +0
2024-03-18 2024-03-14 23.140 0 +0
2024-03-15 2024-03-13 23.342 0 +0
2024-03-14 2024-03-12 23.291 0 +0
2024-03-13 2024-03-11 23.039 0 +0
2024-03-12 2024-03-08 22.331 0 +0
2024-03-11 2024-03-07 20.613 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 20.209 0 +0
2024-03-06 2024-03-04 20.512 0 +0
2024-03-05 2024-03-01 20.189 0 +0
2024-03-04 2024-02-29 19.664 0 +0
2024-03-01 2024-02-28 19.037 0 +0
2024-02-29 2024-02-27 19.785 0 +0
2024-02-28 2024-02-26 19.522 0 +0
2024-02-27 2024-02-23 19.280 0 +0
2024-02-26 2024-02-22 19.502 0 +0
2024-02-23 2024-02-21 19.037 0 +0
2024-02-22 2024-02-20 18.310 0 +0
2024-02-21 2024-02-19 18.673 0 +0
2024-02-20 2024-02-16 18.471 0 +0
2024-02-19 2024-02-15 18.411 0 +0
2024-02-16 2024-02-14 17.643 0 +0
2024-02-15 2024-02-09 17.946 0 +0
2024-02-14 2024-02-07 17.865 0 +0
2024-02-08 2024-02-06 17.804 0 +0
2024-02-07 2024-02-05 16.794 0 +0
2024-02-06 2024-02-02 17.198 0 +0
2024-02-05 2024-02-01 17.501 0 +0
2024-02-02 2024-01-31 17.744 0 +0
2024-02-01 2024-01-30 19.219 0 +0
2024-01-31 2024-01-29 19.805 0 +0
2024-01-30 2024-01-26 18.956 0 +0
2024-01-29 2024-01-25 20.462 0 +0
2024-01-26 2024-01-24 20.715 0 +0
2024-01-25 2024-01-23 20.189 0 +0
2024-01-24 2024-01-22 19.684 0 +0
2024-01-23 2024-01-19 20.715 0 +0
2024-01-22 2024-01-18 20.664 0 +0
2024-01-19 2024-01-17 20.209 0 +0
2024-01-18 2024-01-16 21.068 0 +0
2024-01-17 2024-01-15 21.573 0 +0
2024-01-16 2024-01-12 21.422 0 +0
2024-01-15 2024-01-11 21.018 0 +0
2024-01-12 2024-01-10 20.866 0 +0
2024-01-11 2024-01-09 20.917 0 +0
2024-01-10 2024-01-08 21.068 0 +0
2024-01-09 2024-01-05 21.422 0 +0
2024-01-08 2024-01-04 21.725 0 +0
2024-01-05 2024-01-03 22.180 0 +0
2024-01-04 2024-01-02 22.786 0 +0
2024-01-03 2023-12-29 23.443 0 +0
2024-01-02 2023-12-28 22.634 0 +0
2023-12-29 2023-12-27 22.180 0 +0
2023-12-28 2023-12-22 22.685 0 +0
2023-12-27 2023-12-21 23.241 0 +0
2023-12-22 2023-12-20 24.049 0 +0
2023-12-21 2023-12-19 24.251 0 +0
2023-12-20 2023-12-18 24.251 0 +0
2023-12-19 2023-12-15 24.049 0 +0
2023-12-18 2023-12-14 23.594 0 +0
2023-12-15 2023-12-13 22.180 0 +0
2023-12-14 2023-12-12 21.775 0 +0
2023-12-13 2023-12-11 20.967 0 +0
2023-12-12 2023-12-08 21.068 0 +0
2023-12-11 2023-12-07 21.371 0 +0
2023-12-08 2023-12-06 20.765 0 +0
2023-12-07 2023-12-05 20.209 0 +0
2023-12-06 2023-12-04 20.917 0 +0
2023-12-05 2023-12-01 21.775 0 +0
2023-12-04 2023-11-30 22.180 0 +0
2023-12-01 2023-11-29 22.230 0 +0
2023-11-30 2023-11-28 22.331 0 +0
2023-11-29 2023-11-27 20.765 0 +0
2023-11-28 2023-11-24 19.785 0 +0
2023-11-27 2023-11-23 19.664 0 +0
2023-11-24 2023-11-22 18.896 0 +0
2023-11-23 2023-11-21 19.583 0 +0
2023-11-22 2023-11-20 19.785 0 +0
2023-11-21 2023-11-17 20.613 0 +0
2023-11-20 2023-11-16 19.037 0 +0
2023-11-17 2023-11-15 18.774 0 +0
2023-11-16 2023-11-14 18.087 0 +0
2023-11-15 2023-11-13 18.027 0 +0
2023-11-14 2023-11-10 17.441 0 +0
2023-11-13 2023-11-09 17.077 0 +0
2023-11-10 2023-11-08 17.077 0 +0
2023-11-09 2023-11-07 16.915 0 +0
2023-11-08 2023-11-06 16.329 0 +0
2023-11-07 2023-11-03 15.682 0 +0
2023-11-06 2023-11-02 14.611 0 +0
2023-11-03 2023-11-01 14.450 0 +0
2023-11-02 2023-10-31 14.227 0 +0
2023-11-01 2023-10-30 14.793 0 +0
2023-10-31 2023-10-27 13.884 0 +0
2023-10-30 2023-10-26 13.763 0 +0
2023-10-27 2023-10-25 14.045 0 +0
2023-10-26 2023-10-24 14.066 0 +0
2023-10-25 2023-10-20 13.944 0 +0
2023-10-24 2023-10-19 14.146 0 +0
2023-10-20 2023-10-18 13.742 0 +0
2023-10-19 2023-10-17 13.965 0 +0
2023-10-18 2023-10-16 14.045 0 +0
2023-10-17 2023-10-13 14.167 0 +0
2023-10-16 2023-10-12 14.328 0 +0
2023-10-13 2023-10-11 14.450 0 +0
2023-10-12 2023-10-10 13.803 0 +0
2023-10-11 2023-10-09 13.763 0 +0
2023-10-10 2023-10-06 13.520 0 +0
2023-10-09 2023-10-05 13.379 0 +0
2023-10-06 2023-10-04 13.217 0 +0
2023-10-05 2023-10-03 13.358 0 +0
2023-10-04 2023-09-29 13.540 0 +0
2023-10-03 2023-09-28 13.379 0 +0
2023-09-29 2023-09-27 13.257 0 +0
2023-09-28 2023-09-26 13.136 0 +0
2023-09-27 2023-09-25 13.500 0 +0
2023-09-26 2023-09-22 13.540 0 +0
2023-09-25 2023-09-21 13.217 0 +0
2023-09-22 2023-09-20 13.480 0 +0
2023-09-21 2023-09-19 13.783 0 +0
2023-09-20 2023-09-18 14.167 0 +0
2023-09-19 2023-09-15 14.248 0 +0
2023-09-18 2023-09-14 14.066 0 +0
2023-09-15 2023-09-13 14.005 0 +0
2023-09-14 2023-09-12 14.530 0 +0
2023-09-13 2023-09-11 14.733 0 +0
2023-09-12 2023-09-07 14.470 0 +0
2023-09-11 2023-09-06 14.995 0 +0
2023-09-07 2023-09-05 15.278 0 +0
2023-09-06 2023-09-04 15.642 0 +0
2023-09-05 2023-08-31 15.359 0 +0
2023-09-04 2023-08-30 15.804 0 +0
2023-08-31 2023-08-29 15.682 0 +0
2023-08-30 2023-08-28 15.359 0 +0
2023-08-29 2023-08-25 15.177 0 +0
2023-08-28 2023-08-24 15.723 0 +0
2023-08-25 2023-08-23 16.632 0 +0
2023-08-24 2023-08-22 16.551 0 +0
2023-08-23 2023-08-21 15.581 0 +0
2023-08-22 2023-08-18 16.450 0 +0
2023-08-21 2023-08-17 17.158 0 +0
2023-08-18 2023-08-16 16.855 0 +0
2023-08-17 2023-08-15 16.895 0 +0
2023-08-16 2023-08-14 16.915 0 +0
2023-08-15 2023-08-11 17.016 0 +0
2023-08-14 2023-08-10 17.178 0 +0
2023-08-11 2023-08-09 17.501 0 +0
2023-08-10 2023-08-08 17.319 0 +0
2023-08-09 2023-08-07 17.825 0 +0
2023-08-08 2023-08-04 17.643 0 +0
2023-08-07 2023-08-03 17.360 0 +0
2023-08-04 2023-08-02 17.481 0 +0
2023-08-03 2023-08-01 17.521 0 +0
2023-08-02 2023-07-31 17.966 0 +0
2023-08-01 2023-07-28 17.926 0 +0
2023-07-31 2023-07-27 16.976 0 +0
2023-07-28 2023-07-26 16.753 0 +0
2023-07-27 2023-07-25 17.016 0 +0
2023-07-26 2023-07-24 17.239 0 +0
2023-07-25 2023-07-21 17.683 0 +0
2023-07-24 2023-07-20 17.966 0 +0
2023-07-21 2023-07-19 18.916 0 +0
2023-07-20 2023-07-18 18.774 0 +0
2023-07-19 2023-07-14 19.017 0 +0
2023-07-18 2023-07-13 18.916 0 +0
2023-07-14 2023-07-12 18.936 0 +0
2023-07-13 2023-07-11 19.017 0 +0
2023-07-12 2023-07-10 18.795 0 +0
2023-07-11 2023-07-07 18.491 0 +0
2023-07-10 2023-07-06 18.855 0 +0
2023-07-07 2023-07-05 18.653 0 -990
2023-07-05 2023-07-03 18.633 990 -989 0.00% 18,447
2023-06-16 2023-06-14 18.552 1,979 -2,969 0.00% 36,715
2023-06-01 2023-05-30 16.228 4,948 -1,485 0.00% 80,296
2023-05-29 2023-05-24 17.201 6,433 +47 0.00% 110,654
2023-02-13 2023-02-09 21.272 6,386 -5,404 0.00% 135,845
2022-12-08 2022-12-06 18.728 11,790 -491 0.00% 220,800
2022-08-01 2022-07-28 16.244 12,281 -2,948 0.00% 199,496
2022-07-28 2022-07-26 16.183 15,229 -1,965 0.00% 246,454
2022-07-25 2022-07-21 16.224 17,194 -2,947 0.00% 278,954
2022-07-11 2022-07-07 16.753 20,141 +2,947 0.00% 337,426
2022-06-28 2022-06-24 17.303 17,194 -2,947 0.00% 297,505
2022-06-27 2022-06-23 16.753 20,141 +2,947 0.00% 337,426
2022-03-16 2022-03-14 17.527 17,194 +492 0.00% 301,355
2022-01-24 2022-01-20 28.448 16,702 +1,965 0.00% 475,136
2021-11-24 2021-11-22 37.150 14,737 -983 0.00% 547,482
2021-10-26 2021-10-22 34.962 15,720 -982 0.00% 549,600
2021-10-15 2021-10-11 32.723 16,702 +491 0.00% 546,534
2021-10-12 2021-10-08 32.519 16,211 +982 0.00% 527,167
2021-10-07 2021-10-05 36.641 15,229 +983 0.00% 558,010
2021-10-05 2021-09-30 37.812 14,246 +982 0.00% 538,666
2021-09-17 2021-09-15 40.814 13,264 +2,948 0.00% 541,361
2021-09-08 2021-09-06 43.972 10,316 +48 0.00% 453,619
2021-08-30 2021-08-26 43.103 10,268 +978 0.00% 442,583
2021-06-09 2021-06-07 56.244 9,290 -978 0.00% 522,504
2021-06-07 2021-06-03 52.562 10,268 -3,422 0.00% 539,710
2021-06-01 2021-05-28 48.216 13,690 +58 0.00% 660,077
2021-05-04 2021-04-30 44.416 13,632 -9,738 0.00% 605,482
2021-04-16 2021-04-14 47.959 23,370 -974 0.00% 1,120,808
2021-04-14 2021-04-12 46.111 24,344 -9,737 0.00% 1,122,519
2021-03-30 2021-03-26 39.435 34,081 -1,947 0.00% 1,344,000
2021-03-26 2021-03-24 41.181 36,028 +5,842 0.00% 1,483,680
2021-03-15 2021-03-11 44.057 30,186 -974 0.00% 1,329,898
2021-03-11 2021-03-09 42.054 31,160 +2,921 0.00% 1,310,409
2021-03-02 2021-02-26 42.927 28,239 +2,922 0.00% 1,212,219
2021-02-26 2021-02-24 43.954 25,317 +1,460 0.00% 1,112,786
2021-02-24 2021-02-22 45.084 23,857 -1,947 0.00% 1,075,563
2021-02-22 2021-02-18 46.624 25,804 -487 0.00% 1,203,091
2021-02-19 2021-02-17 49.500 26,291 -3,408 0.00% 1,301,397
2021-02-18 2021-02-16 46.213 29,699 -974 0.00% 1,372,492
2021-02-08 2021-02-04 43.081 30,673 +974 0.00% 1,321,429
2021-02-05 2021-02-03 43.543 29,699 +2,921 0.00% 1,293,193
2021-02-02 2021-01-29 43.287 26,778 +974 0.00% 1,159,128
2021-01-26 2021-01-22 46.573 25,804 +9,737 0.00% 1,201,766
2021-01-22 2021-01-20 49.602 16,067 -9,737 0.00% 796,962
2021-01-21 2021-01-19 48.267 25,804 -974 0.00% 1,245,491
2021-01-06 2021-01-04 45.495 26,778 +1,948 0.00% 1,218,253
2020-12-30 2020-12-28 44.673 24,830 -487 0.00% 1,109,230
2020-12-29 2020-12-24 45.084 25,317 -1,948 0.00% 1,141,386
2020-12-11 2020-12-09 43.184 27,265 +974 0.00% 1,177,408
2020-11-27 2020-11-25 43.235 26,291 +487 0.00% 1,136,697
2020-11-24 2020-11-20 43.235 25,804 +974 0.00% 1,115,642
2020-11-18 2020-11-16 44.827 24,830 +973 0.00% 1,113,055
2020-11-17 2020-11-13 46.111 23,857 -973 0.00% 1,100,064
2020-11-13 2020-11-11 44.981 24,830 +10,711 0.00% 1,116,880
2020-11-12 2020-11-10 46.522 14,119 -14,606 0.00% 656,837
2020-11-10 2020-11-06 45.084 28,725 -487 0.00% 1,295,031
2020-11-04 2020-11-02 42.003 29,212 +487 0.00% 1,226,988
2020-10-20 2020-10-16 44.878 28,725 +9,737 0.00% 1,289,131
2020-10-15 2020-10-12 45.649 18,988 -974 0.00% 866,775
2020-10-14 2020-10-09 45.854 19,962 +4,869 0.00% 915,337
2020-10-12 2020-10-08 47.138 15,093 +974 0.00% 711,449
2020-09-09 2020-09-07 48.062 14,119 +30 0.00% 678,581
2020-09-08 2020-09-04 49.348 14,089 +486 0.00% 695,263
2020-08-28 2020-08-26 49.399 13,603 +485 0.00% 671,980
2020-08-27 2020-08-25 50.531 13,118 +1,458 0.00% 662,872
2020-08-26 2020-08-24 54.545 11,660 +972 0.00% 635,997
2020-08-21 2020-08-19 55.832 10,688 +3,886 0.00% 596,729
2020-08-13 2020-08-11 60.103 6,802 -486 0.00% 408,818
2020-08-12 2020-08-10 59.485 7,288 +486 0.00% 433,528
2020-08-11 2020-08-07 63.036 6,802 +2,429 0.00% 428,769
2020-08-05 2020-08-03 63.808 4,373 +486 0.00% 279,031
2020-07-27 2020-07-23 61.595 3,887 -4,858 0.00% 239,419
2020-07-17 2020-07-15 57.015 8,745 +4,858 0.00% 498,598
2020-07-14 2020-07-10 61.543 3,887 -971 0.00% 239,219
2020-06-23 2020-06-19 47.804 4,858 -2,915 0.00% 232,233
2020-06-22 2020-06-18 44.871 7,773 -486 0.00% 348,783
2020-06-18 2020-06-16 44.408 8,259 -972 0.00% 366,766
2020-06-17 2020-06-15 42.195 9,231 +972 0.00% 389,505
2020-06-16 2020-06-12 43.122 8,259 +486 0.00% 356,141
2020-06-12 2020-06-10 43.893 7,773 +485 0.00% 341,184
2020-06-03 2020-06-01 43.122 7,288 -2,915 0.00% 314,270
2020-06-02 2020-05-29 40.960 10,203 -971 0.00% 417,918
2020-06-01 2020-05-28 40.600 11,174 +3,886 0.00% 453,666
2020-05-27 2020-05-25 42.504 7,288 -2,429 0.00% 309,770
2020-05-26 2020-05-22 41.012 9,717 +3,887 0.00% 398,512
2020-05-22 2020-05-20 45.128 5,830 +972 0.00% 263,099
2020-05-21 2020-05-19 42.247 4,858 -1,944 0.00% 205,235
2020-05-20 2020-05-18 41.166 6,802 +2,915 0.00% 280,012
2020-05-19 2020-05-15 43.893 3,887 -2,915 0.00% 170,614
2020-05-11 2020-05-07 38.645 6,802 -971 0.00% 262,862
2020-05-08 2020-05-06 39.056 7,773 -9,717 0.00% 303,586
2020-05-06 2020-05-04 36.895 17,490 +10,688 0.00% 645,297
2020-04-28 2020-04-24 38.542 6,802 -971 0.00% 262,162
2020-04-24 2020-04-22 38.027 7,773 +971 0.00% 295,586
2020-04-15 2020-04-09 41.629 6,802 +2,915 0.00% 283,163
2020-03-27 2020-03-25 41.372 3,887 -4,858 0.00% 160,813
2020-03-20 2020-03-18 37.976 8,745 +4,858 0.00% 332,098
2020-01-20 2020-01-16 66.020 3,887 +972 0.00% 256,621
2019-12-23 2019-12-19 67.924 2,915 +972 0.00% 197,999
2019-12-19 2019-12-17 70.291 1,943 -972 0.00% 136,576
2019-12-09 2019-12-05 58.507 2,915 -2,915 0.00% 170,549
2019-12-06 2019-12-04 54.802 5,830 +2,915 0.00% 319,498
2019-12-05 2019-12-03 56.912 2,915 -1,943 0.00% 165,899
2019-12-03 2019-11-29 56.501 4,858 +1,943 0.00% 274,480
2019-12-02 2019-11-28 57.838 2,915 -1,943 0.00% 168,599
2019-11-28 2019-11-26 55.214 4,858 +1,943 0.00% 268,230
2019-11-27 2019-11-25 58.044 2,915 -972 0.00% 169,199
2019-11-26 2019-11-22 56.912 3,887 +972 0.00% 221,218
2019-11-19 2019-11-15 52.693 2,915 -972 0.00% 153,599
2019-11-13 2019-11-11 50.223 3,887 +972 0.00% 195,216
2019-11-04 2019-10-31 52.487 2,915 -972 0.00% 152,999
2019-10-16 2019-10-14 46.929 3,887 +972 0.00% 182,415
2019-09-11 2019-09-09 41.952 2,915 +30 0.00% 122,291
2019-07-23 2019-07-19 45.279 2,885 -962 0.00% 130,631
2019-07-10 2019-07-08 45.383 3,847 +962 0.00% 174,590
2019-06-05 2019-06-03 44.310 2,885 +72 0.00% 127,836
2019-02-15 2019-02-13 59.934 2,813 -938 0.00% 168,593
2019-01-04 2019-01-02 46.283 3,751 -469 0.00% 173,609
2018-12-17 2018-12-13 54.708 4,220 +938 0.00% 230,868
2018-12-14 2018-12-12 55.295 3,282 -938 0.00% 181,477
2018-12-10 2018-12-06 54.975 4,220 +938 0.00% 231,994
2018-11-29 2018-11-27 58.601 3,282 -938 0.00% 192,327
2018-11-27 2018-11-23 56.734 4,220 +938 0.00% 239,419
2018-11-21 2018-11-19 59.720 3,282 -938 0.00% 196,002
2018-11-13 2018-11-09 58.547 4,220 +938 0.00% 247,070
2018-11-07 2018-11-05 66.279 3,282 +938 0.00% 217,528
2018-09-07 2018-09-05 91.934 2,344 +11 0.00% 215,492
2018-07-20 2018-07-18 110.685 2,333 +933 0.00% 258,227
2018-06-22 2018-06-20 125.578 1,400 +467 0.00% 175,810
2018-06-07 2018-06-05 131.017 933 +12 0.00% 122,239
2018-04-30 2018-04-26 122.985 921 -461 0.00% 113,269
2018-04-26 2018-04-24 129.063 1,382 +461 0.00% 178,365
2018-04-25 2018-04-23 129.172 921 -461 0.00% 118,967
2018-04-24 2018-04-20 131.668 1,382 +461 0.00% 181,966
2018-04-19 2018-04-17 145.671 921 +460 0.00% 134,163
2018-04-18 2018-04-16 152.618 461 -460 0.00% 70,357
2018-04-16 2018-04-12 156.417 921 +460 0.00% 144,060
2018-02-21 2018-02-15 166.078 461 -921 0.00% 76,562
2018-02-06 2018-02-02 153.161 1,382 -921 0.00% 211,668
2018-01-18 2018-01-16 151.641 2,303 +921 0.00% 349,230
2018-01-17 2018-01-15 157.069 1,382 -461 0.00% 217,069
2018-01-16 2018-01-12 160.325 1,843 +461 0.00% 295,479
2018-01-15 2018-01-11 161.410 1,382 -921 0.00% 223,069
2018-01-12 2018-01-10 154.572 2,303 +921 0.00% 355,979
2017-12-20 2017-12-18 148.819 1,382 -461 0.00% 205,668
2017-12-19 2017-12-15 151.316 1,843 +461 0.00% 278,875
2017-12-18 2017-12-14 152.944 1,382 -461 0.00% 211,368
2017-12-14 2017-12-12 160.216 1,843 +461 0.00% 295,279
2017-12-13 2017-12-11 166.078 1,382 -921 0.00% 229,520
2017-12-08 2017-12-06 150.773 2,303 +921 0.00% 347,230
2017-12-07 2017-12-05 162.604 1,382 +921 0.00% 224,719
2017-12-06 2017-12-04 166.295 461 -921 0.00% 76,662
2017-11-27 2017-11-23 183.988 1,382 +921 0.00% 254,272
2017-11-15 2017-11-13 194.518 461 +461 0.00% 89,673
2017-11-14 2017-11-10 183.880 0 -461
2017-11-13 2017-11-09 176.933 461 +461 0.00% 81,566
2017-10-30 2017-10-26 147.951 0 -461
2017-10-26 2017-10-24 148.493 461 +461 0.00% 68,455
2017-10-17 2017-10-13 151.967 0 -1,382
2017-10-09 2017-10-04 148.276 1,382 +461 0.00% 204,918
2017-10-06 2017-10-03 146.539 921 +460 0.00% 134,963
2017-10-04 2017-09-29 142.415 461 -460 0.00% 65,653
2017-09-28 2017-09-26 136.879 921 +460 0.00% 126,065
2017-09-14 2017-09-12 151.424 461 -460 0.00% 69,806
2017-09-12 2017-09-08 148.049 921 +462 0.00% 136,353
2017-09-08 2017-09-06 151.424 459 +459 0.00% 69,504
2017-08-15 2017-08-11 116.153 0 -459
2017-08-14 2017-08-10 120.725 459 +459 0.00% 55,413
2017-08-10 2017-08-08 122.141 0 -459
2017-08-07 2017-08-03 116.698 459 -460 0.00% 53,564
2017-08-04 2017-08-02 119.963 919 +460 0.00% 110,246
2017-08-02 2017-07-31 114.411 459 -460 0.00% 52,515
2017-07-31 2017-07-27 113.758 919 +460 0.00% 104,544
2017-07-27 2017-07-25 115.936 459 -460 0.00% 53,214
2017-07-26 2017-07-24 114.303 919 +460 0.00% 105,044
2017-07-20 2017-07-18 126.059 459 -919 0.00% 57,861
2017-07-19 2017-07-17 118.004 1,378 +459 0.00% 162,609
2017-07-17 2017-07-13 119.092 919 -459 0.00% 109,446
2017-07-14 2017-07-12 114.085 1,378 +459 0.00% 157,209
2017-07-07 2017-07-05 104.723 919 -459 0.00% 96,240
2017-07-05 2017-07-03 106.465 1,378 +459 0.00% 146,708
2017-07-03 2017-06-29 107.771 919 -459 0.00% 99,042
2017-06-29 2017-06-27 107.880 1,378 +459 0.00% 148,659
2017-06-28 2017-06-26 106.193 919 -918 0.00% 97,591
2017-06-23 2017-06-21 104.669 1,837 +459 0.00% 192,276
2017-06-22 2017-06-20 104.560 1,378 +459 0.00% 144,083
2017-06-21 2017-06-19 105.648 919 -918 0.00% 97,091
2017-06-20 2017-06-16 104.505 1,837 +459 0.00% 191,976
2017-06-19 2017-06-15 105.539 1,378 -459 0.00% 145,433
2017-06-16 2017-06-14 105.648 1,837 +459 0.00% 194,076
2017-06-15 2017-06-13 106.138 1,378 -459 0.00% 146,258
2017-06-14 2017-06-12 104.233 1,837 +459 0.00% 191,476
2017-06-09 2017-06-07 100.750 1,378 -459 0.00% 138,833
2017-06-05 2017-06-01 91.210 1,837 +26 0.00% 167,553
2017-05-22 2017-05-18 91.210 1,811 +453 0.00% 165,181
2017-05-18 2017-05-16 98.940 1,358 +452 0.00% 134,360
2017-05-15 2017-05-11 109.761 906 +453 0.00% 99,444
2017-05-08 2017-05-04 121.356 453 +453 0.00% 54,974
2017-04-21 2017-04-19 110.755 0 -453
2017-04-18 2017-04-12 104.737 453 -453 0.00% 47,446
2017-04-13 2017-04-11 103.025 906 +453 0.00% 93,341
2017-04-12 2017-04-10 101.038 453 -453 0.00% 45,770
2017-03-31 2017-03-29 102.694 906 +453 0.00% 93,041
2017-03-28 2017-03-24 108.215 453 -453 0.00% 49,022
2017-03-20 2017-03-16 94.357 906 -452 0.00% 85,488
2017-03-17 2017-03-15 92.204 1,358 +452 0.00% 125,213
2017-03-15 2017-03-13 93.971 906 -452 0.00% 85,137
2017-03-14 2017-03-10 90.879 1,358 -453 0.00% 123,413
2017-03-13 2017-03-09 90.713 1,811 +453 0.00% 164,281
2017-03-09 2017-03-07 91.652 1,358 +452 0.00% 124,463
2017-03-08 2017-03-06 94.191 906 -452 0.00% 85,337
2017-03-06 2017-03-02 91.486 1,358 +452 0.00% 124,238
2017-02-27 2017-02-23 95.958 906 +453 0.00% 86,938
2017-02-20 2017-02-16 96.455 453 +453 0.00% 43,694
2017-02-14 2017-02-10 91.265 0 -453
2017-02-08 2017-02-06 88.008 453 -453 0.00% 39,868
2017-02-06 2017-02-02 87.235 906 +453 0.00% 79,035
2017-02-02 2017-01-27 88.339 453 +453 0.00% 40,018
2017-02-01 2017-01-25 88.339 0 -1,811
2017-01-25 2017-01-23 85.578 1,811 -453 0.00% 154,982
2017-01-24 2017-01-20 84.585 2,264 +453 0.00% 191,500
2017-01-10 2017-01-06 82.818 1,811 -453 0.00% 149,983
2017-01-09 2017-01-05 81.714 2,264 -3,170 0.00% 185,000
2017-01-06 2017-01-04 78.898 5,434 +453 0.00% 428,730
2017-01-03 2016-12-29 77.407 4,981 +453 0.00% 385,565
2016-12-30 2016-12-28 77.021 4,528 -453 0.00% 348,749
2016-12-28 2016-12-22 74.536 4,981 +453 0.00% 371,264
2016-12-23 2016-12-21 75.530 4,528 -453 0.00% 341,999
2016-12-21 2016-12-19 75.088 4,981 +453 0.00% 374,014
2016-12-20 2016-12-16 75.806 4,528 -453 0.00% 343,249
2016-12-16 2016-12-14 76.082 4,981 +453 0.00% 378,964
2016-12-15 2016-12-13 73.873 4,528 -906 0.00% 334,499
2016-11-30 2016-11-28 77.186 5,434 +906 0.00% 419,430
2016-11-29 2016-11-25 77.849 4,528 -906 0.00% 352,499
2016-11-28 2016-11-24 78.622 5,434 +453 0.00% 427,230
2016-11-24 2016-11-22 79.339 4,981 +2,717 0.00% 395,190
2016-11-22 2016-11-18 81.548 2,264 -2,717 0.00% 184,625
2016-11-21 2016-11-17 79.560 4,981 +453 0.00% 396,290
2016-11-16 2016-11-14 75.972 4,528 +906 0.00% 343,999
2016-11-15 2016-11-11 76.027 3,622 +1,811 0.00% 275,369
2016-11-08 2016-11-04 77.352 1,811 -1,811 0.00% 140,084
2016-10-27 2016-10-25 82.155 3,622 +1,811 0.00% 297,566
2016-10-26 2016-10-24 85.523 1,811 +1,811 0.00% 154,883
2016-10-25 2016-10-20 88.394 0 -2,264
2016-10-13 2016-10-11 86.075 2,264 +1,811 0.00% 194,875
2016-10-05 2016-10-03 88.284 453 -3,622 0.00% 39,993
2016-10-04 2016-09-30 86.075 4,075 +2,717 0.00% 350,757
2016-10-03 2016-09-29 88.891 1,358 -1,812 0.00% 120,714
2016-09-29 2016-09-27 86.738 3,170 +453 0.00% 274,959
2016-09-28 2016-09-26 85.689 2,717 +2,717 0.00% 232,817
2016-09-20 2016-09-15 91.652 0 -1,811
2016-09-14 2016-09-12 87.566 1,811 +1,811 0.00% 158,582
2016-08-10 2016-08-08 83.269 0 -451
2016-08-05 2016-08-03 81.662 451 +451 0.00% 36,830
2016-07-29 2016-07-27 77.895 0 -451
2016-07-27 2016-07-25 76.676 451 +451 0.00% 34,581
2016-07-26 2016-07-22 77.618 0 -903
2016-07-20 2016-07-18 75.069 903 +903 0.00% 67,787
2016-06-23 2016-06-21 74.404 0 -451
2016-06-16 2016-06-14 70.360 451 +451 0.00% 31,732
2015-09-01 2015-08-28 50.047 0 -885
2015-05-20 2015-05-18 51.877 885 +14 0.00% 45,911
2015-04-20 2015-04-16 59.739 871 +871 0.00% 52,032
2014-06-04 2014-05-30 52.778 0 -433
2014-05-27 2014-05-23 52.079 433 +8 0.00% 22,550
2014-05-19 2014-05-15 50.551 425 +425 0.00% 21,484
2013-11-28 2013-11-26 39.970 0 -425
2013-11-14 2013-11-12 36.208 425 +425 0.00% 15,389
2013-11-05 2013-11-01 41.557 0 -425
2013-10-17 2013-10-15 40.088 425 +425 0.00% 17,037
2013-09-05 2013-09-03 43.195 0 -1,267
2013-08-30 2013-08-28 40.533 1,267 +845 0.00% 51,355
2013-08-27 2013-08-23 42.071 422 -845 0.00% 17,754
2013-08-22 2013-08-20 39.941 1,267 +845 0.00% 50,605
2013-08-21 2013-08-19 41.834 422 +422 0.00% 17,654
2013-01-14 2013-01-10 33.705 0 -1,670
2013-01-11 2013-01-09 33.346 1,670 +1,670 0.00% 55,688
2013-01-09 2013-01-07 34.065 0 -1,670
2012-12-27 2012-12-20 32.329 1,670 -1,671 0.00% 53,989
2012-12-21 2012-12-19 33.047 3,341 +835 0.00% 110,410
2012-12-20 2012-12-18 31.311 2,506 +836 0.00% 78,465
2012-12-18 2012-12-14 32.807 1,670 +1,670 0.00% 54,788
2012-12-04 2012-11-30 34.843 0 -835
2012-11-30 2012-11-28 34.364 835 +835 0.00% 28,694
2012-11-26 2012-11-22 35.023 0 -835
2012-11-23 2012-11-21 34.184 835 +835 0.00% 28,544
2012-11-22 2012-11-20 34.364 0 -835
2012-11-20 2012-11-16 33.406 835 +835 0.00% 27,894
2012-11-12 2012-11-08 34.484 0 -835
2012-11-09 2012-11-07 34.484 835 +835 0.00% 28,794
2007-09-21 2007-09-19 12.378 0 -1,522
2007-09-20 2007-09-18 11.931 1,522 +1,522 0.00% 18,159
2007-08-08 2007-08-06 11.563 0 -1,522
2007-07-11 2007-07-09 11.931 1,522 +1,522 0.00% 18,159
2007-06-26 2007-06-22 11.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top