History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 6,230 | +0 | 0.00% | 269,759 |
| 2025-10-13 | 2025-10-09 | 45.680 | 6,230 | +0 | 0.00% | 284,586 |
| 2025-10-10 | 2025-10-08 | 45.000 | 6,230 | +0 | 0.00% | 280,350 |
| 2025-10-09 | 2025-10-06 | 45.780 | 6,230 | +0 | 0.00% | 285,209 |
| 2025-10-08 | 2025-10-03 | 46.120 | 6,230 | +0 | 0.00% | 287,328 |
| 2025-10-06 | 2025-10-02 | 46.680 | 6,230 | +0 | 0.00% | 290,816 |
| 2025-10-03 | 2025-09-30 | 45.740 | 6,230 | +0 | 0.00% | 284,960 |
| 2025-10-02 | 2025-09-29 | 44.500 | 6,230 | -16,000 | 0.00% | 277,235 |
| 2025-09-26 | 2025-09-24 | 47.480 | 22,230 | +4,000 | 0.00% | 1,055,480 |
| 2025-09-25 | 2025-09-23 | 48.560 | 18,230 | +12,000 | 0.00% | 885,249 |
| 2025-09-15 | 2025-09-11 | 43.820 | 6,230 | -22,000 | 0.00% | 272,999 |
| 2025-09-11 | 2025-09-09 | 43.440 | 28,230 | -16,000 | 0.00% | 1,226,311 |
| 2025-09-10 | 2025-09-08 | 44.000 | 44,230 | +16,000 | 0.00% | 1,946,120 |
| 2025-09-03 | 2025-09-01 | 43.400 | 28,230 | +17,000 | 0.00% | 1,225,182 |
| 2025-08-25 | 2025-08-21 | 43.720 | 11,230 | +5,000 | 0.00% | 490,976 |
| 2025-07-21 | 2025-07-17 | 41.650 | 6,230 | -12,000 | 0.00% | 259,480 |
| 2025-07-10 | 2025-07-08 | 40.400 | 18,230 | +12,000 | 0.00% | 736,492 |
| 2025-06-26 | 2025-06-24 | 40.750 | 6,230 | -1,000 | 0.00% | 253,872 |
| 2025-06-23 | 2025-06-19 | 39.000 | 7,230 | -500 | 0.00% | 281,970 |
| 2025-06-19 | 2025-06-17 | 40.800 | 7,730 | -2,000 | 0.00% | 315,384 |
| 2025-06-11 | 2025-06-09 | 39.000 | 9,730 | -3,000 | 0.00% | 379,470 |
| 2025-05-26 | 2025-05-22 | 38.292 | 12,730 | +80 | 0.00% | 487,455 |
| 2025-05-14 | 2025-05-12 | 42.669 | 12,650 | -993 | 0.00% | 539,769 |
| 2025-04-29 | 2025-04-25 | 36.782 | 13,643 | -497 | 0.00% | 501,821 |
| 2025-04-28 | 2025-04-24 | 35.575 | 14,140 | +497 | 0.00% | 503,026 |
| 2025-04-25 | 2025-04-23 | 36.631 | 13,643 | -2,484 | 0.00% | 499,762 |
| 2025-04-17 | 2025-04-15 | 34.870 | 16,127 | +1,987 | 0.00% | 562,352 |
| 2025-04-16 | 2025-04-14 | 36.883 | 14,140 | +497 | 0.00% | 521,525 |
| 2025-04-15 | 2025-04-11 | 36.682 | 13,643 | -497 | 0.00% | 500,448 |
| 2025-04-11 | 2025-04-09 | 33.210 | 14,140 | +497 | 0.00% | 469,586 |
| 2025-04-10 | 2025-04-08 | 34.317 | 13,643 | -497 | 0.00% | 468,183 |
| 2025-03-25 | 2025-03-21 | 52.582 | 14,140 | -1,987 | 0.00% | 743,511 |
| 2025-03-10 | 2025-03-06 | 52.129 | 16,127 | -9,937 | 0.00% | 840,688 |
| 2025-03-04 | 2025-02-28 | 45.085 | 26,064 | -15,899 | 0.00% | 1,175,089 |
| 2025-02-28 | 2025-02-26 | 48.355 | 41,963 | +3,974 | 0.00% | 2,029,138 |
| 2025-02-26 | 2025-02-24 | 48.003 | 37,989 | +9,937 | 0.00% | 1,823,593 |
| 2025-02-24 | 2025-02-20 | 49.311 | 28,052 | +11,925 | 0.00% | 1,383,285 |
| 2025-02-17 | 2025-02-13 | 46.846 | 16,127 | -7,950 | 0.00% | 755,483 |
| 2025-02-14 | 2025-02-12 | 49.211 | 24,077 | -1,987 | 0.00% | 1,184,849 |
| 2025-02-11 | 2025-02-07 | 46.292 | 26,064 | -1,988 | 0.00% | 1,206,564 |
| 2025-02-10 | 2025-02-06 | 45.739 | 28,052 | +1,988 | 0.00% | 1,283,067 |
| 2025-02-07 | 2025-02-05 | 44.431 | 26,064 | +4,968 | 0.00% | 1,158,040 |
| 2025-02-06 | 2025-02-04 | 42.317 | 21,096 | -994 | 0.00% | 892,725 |
| 2025-02-05 | 2025-02-03 | 40.606 | 22,090 | -993 | 0.00% | 896,997 |
| 2025-01-23 | 2025-01-21 | 39.600 | 23,083 | -497 | 0.00% | 914,089 |
| 2025-01-21 | 2025-01-17 | 36.229 | 23,580 | -3,975 | 0.00% | 854,275 |
| 2025-01-17 | 2025-01-15 | 36.782 | 27,555 | +3,975 | 0.00% | 1,013,537 |
| 2025-01-15 | 2025-01-13 | 35.675 | 23,580 | +497 | 0.00% | 841,224 |
| 2025-01-07 | 2025-01-03 | 37.990 | 23,083 | -3,975 | 0.00% | 876,922 |
| 2024-12-27 | 2024-12-20 | 37.235 | 27,058 | +3,975 | 0.00% | 1,007,509 |
| 2024-11-28 | 2024-11-26 | 36.279 | 23,083 | -994 | 0.00% | 837,431 |
| 2024-11-27 | 2024-11-25 | 36.833 | 24,077 | -994 | 0.00% | 886,819 |
| 2024-11-12 | 2024-11-08 | 32.908 | 25,071 | -15,899 | 0.00% | 825,032 |
| 2024-11-07 | 2024-11-05 | 33.109 | 40,970 | +994 | 0.00% | 1,356,480 |
| 2024-10-31 | 2024-10-29 | 33.210 | 39,976 | +15,899 | 0.00% | 1,327,593 |
| 2024-09-30 | 2024-09-26 | 30.593 | 24,077 | -15,899 | 0.00% | 736,593 |
| 2024-09-11 | 2024-09-09 | 30.593 | 39,976 | -3,975 | 0.00% | 1,222,995 |
| 2024-09-02 | 2024-08-29 | 33.512 | 43,951 | -9,936 | 0.00% | 1,472,871 |
| 2024-08-20 | 2024-08-16 | 29.235 | 53,887 | +19,873 | 0.00% | 1,575,367 |
| 2024-07-24 | 2024-07-22 | 31.046 | 34,014 | -24,842 | 0.00% | 1,056,001 |
| 2024-07-15 | 2024-07-11 | 34.568 | 58,856 | +11,924 | 0.00% | 2,034,553 |
| 2024-07-11 | 2024-07-09 | 32.002 | 46,932 | +12,918 | 0.00% | 1,501,923 |
| 2024-07-08 | 2024-07-04 | 32.002 | 34,014 | -1,987 | 0.00% | 1,088,520 |
| 2024-06-27 | 2024-06-25 | 30.593 | 36,001 | -21,861 | 0.00% | 1,101,387 |
| 2024-06-25 | 2024-06-21 | 32.505 | 57,862 | -15,899 | 0.00% | 1,880,821 |
| 2024-06-19 | 2024-06-17 | 31.801 | 73,761 | +7,949 | 0.01% | 2,345,662 |
| 2024-06-14 | 2024-06-12 | 30.644 | 65,812 | +31,798 | 0.01% | 2,016,713 |
| 2024-06-12 | 2024-06-07 | 27.071 | 34,014 | -19,873 | 0.00% | 920,792 |
| 2024-06-11 | 2024-06-06 | 26.115 | 53,887 | +19,873 | 0.00% | 1,407,256 |
| 2024-05-27 | 2024-05-23 | 25.161 | 34,014 | +138 | 0.00% | 855,811 |
| 2024-04-19 | 2024-04-17 | 25.110 | 33,876 | -19,792 | 0.00% | 850,627 |
| 2024-04-09 | 2024-04-05 | 25.969 | 53,668 | -495 | 0.00% | 1,393,700 |
| 2024-02-15 | 2024-02-09 | 17.946 | 54,163 | +495 | 0.00% | 972,000 |
| 2023-12-22 | 2023-12-20 | 24.049 | 53,668 | -495 | 0.00% | 1,290,663 |
| 2023-12-15 | 2023-12-13 | 22.180 | 54,163 | -47,503 | 0.00% | 1,201,318 |
| 2023-12-11 | 2023-12-07 | 21.371 | 101,666 | +47,503 | 0.01% | 2,172,735 |
| 2023-11-30 | 2023-11-28 | 22.331 | 54,163 | -31,669 | 0.00% | 1,209,527 |
| 2023-11-24 | 2023-11-22 | 18.896 | 85,832 | +15,834 | 0.01% | 1,621,853 |
| 2023-11-23 | 2023-11-21 | 19.583 | 69,998 | +15,835 | 0.01% | 1,370,756 |
| 2023-10-09 | 2023-10-05 | 13.379 | 54,163 | -1,980 | 0.00% | 724,622 |
| 2023-08-02 | 2023-07-31 | 17.966 | 56,143 | +1,980 | 0.00% | 1,008,667 |
| 2023-07-14 | 2023-07-12 | 18.936 | 54,163 | -1,980 | 0.00% | 1,025,635 |
| 2023-07-13 | 2023-07-11 | 19.017 | 56,143 | +1,980 | 0.00% | 1,067,667 |
| 2023-06-07 | 2023-06-05 | 16.228 | 54,163 | -9,897 | 0.00% | 878,960 |
| 2023-06-05 | 2023-06-01 | 15.339 | 64,060 | +9,897 | 0.01% | 982,606 |
| 2023-05-30 | 2023-05-25 | 16.916 | 54,163 | +1,979 | 0.00% | 916,224 |
| 2023-05-29 | 2023-05-24 | 17.201 | 52,184 | +377 | 0.00% | 897,618 |
| 2023-05-23 | 2023-05-19 | 17.506 | 51,807 | -1,965 | 0.00% | 906,953 |
| 2023-04-20 | 2023-04-18 | 16.753 | 53,772 | -9,825 | 0.00% | 900,853 |
| 2023-04-19 | 2023-04-17 | 16.489 | 63,597 | +9,825 | 0.01% | 1,048,623 |
| 2023-04-18 | 2023-04-14 | 16.774 | 53,772 | -9,825 | 0.00% | 901,947 |
| 2023-04-14 | 2023-04-12 | 16.163 | 63,597 | +11,790 | 0.01% | 1,027,909 |
| 2023-02-02 | 2023-01-31 | 21.170 | 51,807 | -39,300 | 0.00% | 1,096,780 |
| 2023-01-30 | 2023-01-26 | 22.697 | 91,107 | +39,300 | 0.01% | 2,067,875 |
| 2022-10-27 | 2022-10-25 | 12.316 | 51,807 | -3,930 | 0.00% | 638,031 |
| 2022-06-29 | 2022-06-27 | 18.504 | 55,737 | -1,965 | 0.00% | 1,031,348 |
| 2022-06-10 | 2022-06-08 | 18.056 | 57,702 | -2,948 | 0.00% | 1,041,867 |
| 2022-06-09 | 2022-06-07 | 17.567 | 60,650 | +983 | 0.01% | 1,065,465 |
| 2022-06-06 | 2022-06-01 | 17.629 | 59,667 | -2,948 | 0.01% | 1,051,840 |
| 2022-06-02 | 2022-05-31 | 17.364 | 62,615 | +983 | 0.01% | 1,087,239 |
| 2022-05-31 | 2022-05-27 | 16.020 | 61,632 | -2,948 | 0.01% | 987,367 |
| 2022-05-27 | 2022-05-25 | 15.735 | 64,580 | +983 | 0.01% | 1,016,191 |
| 2022-05-26 | 2022-05-24 | 16.041 | 63,597 | +4,912 | 0.01% | 1,020,142 |
| 2022-05-25 | 2022-05-23 | 16.590 | 58,685 | +2,948 | 0.00% | 973,604 |
| 2022-05-19 | 2022-05-17 | 17.282 | 55,737 | +3,930 | 0.00% | 963,272 |
| 2022-03-30 | 2022-03-28 | 19.461 | 51,807 | -2,948 | 0.00% | 1,008,194 |
| 2022-03-15 | 2022-03-11 | 19.257 | 54,755 | +1,965 | 0.00% | 1,054,418 |
| 2022-03-07 | 2022-03-03 | 21.221 | 52,790 | +492 | 0.00% | 1,120,277 |
| 2022-02-04 | 2022-01-27 | 23.817 | 52,298 | -1,965 | 0.00% | 1,245,571 |
| 2022-01-27 | 2022-01-25 | 24.936 | 54,263 | -1,965 | 0.00% | 1,353,124 |
| 2022-01-25 | 2022-01-21 | 26.819 | 56,228 | +1,965 | 0.00% | 1,507,999 |
| 2022-01-24 | 2022-01-20 | 28.448 | 54,263 | +982 | 0.00% | 1,543,666 |
| 2022-01-11 | 2022-01-07 | 33.181 | 53,281 | -15,720 | 0.00% | 1,767,900 |
| 2022-01-06 | 2022-01-04 | 33.435 | 69,001 | +17,685 | 0.01% | 2,307,058 |
| 2021-11-25 | 2021-11-23 | 37.201 | 51,316 | +983 | 0.00% | 1,909,009 |
| 2021-11-18 | 2021-11-16 | 34.860 | 50,333 | -983 | 0.00% | 1,754,612 |
| 2021-10-26 | 2021-10-22 | 34.962 | 51,316 | -1,729 | 0.00% | 1,794,102 |
| 2021-10-12 | 2021-10-08 | 32.519 | 53,045 | +982 | 0.00% | 1,724,976 |
| 2021-09-30 | 2021-09-28 | 37.914 | 52,063 | +1,965 | 0.00% | 1,973,891 |
| 2021-09-13 | 2021-09-09 | 41.730 | 50,098 | +983 | 0.00% | 2,090,605 |
| 2021-09-08 | 2021-09-06 | 43.972 | 49,115 | +230 | 0.00% | 2,159,703 |
| 2021-09-07 | 2021-09-03 | 43.666 | 48,885 | +978 | 0.00% | 2,134,592 |
| 2021-07-30 | 2021-07-28 | 47.500 | 47,907 | -19,557 | 0.00% | 2,275,601 |
| 2021-07-26 | 2021-07-22 | 50.619 | 67,464 | +19,557 | 0.01% | 3,414,985 |
| 2021-07-13 | 2021-07-09 | 54.403 | 47,907 | -978 | 0.00% | 2,606,286 |
| 2021-07-06 | 2021-07-02 | 58.238 | 48,885 | -19,557 | 0.00% | 2,846,956 |
| 2021-06-25 | 2021-06-23 | 60.181 | 68,442 | +7,823 | 0.01% | 4,118,894 |
| 2021-06-23 | 2021-06-21 | 59.516 | 60,619 | -2,445 | 0.01% | 3,607,806 |
| 2021-06-21 | 2021-06-17 | 58.187 | 63,064 | +11,735 | 0.01% | 3,669,486 |
| 2021-06-10 | 2021-06-08 | 55.784 | 51,329 | -3,423 | 0.00% | 2,863,314 |
| 2021-06-08 | 2021-06-04 | 52.971 | 54,752 | +978 | 0.00% | 2,900,288 |
| 2021-06-07 | 2021-06-03 | 52.562 | 53,774 | -489 | 0.00% | 2,826,486 |
| 2021-06-04 | 2021-06-02 | 49.955 | 54,263 | -1,467 | 0.00% | 2,710,690 |
| 2021-06-03 | 2021-06-01 | 48.370 | 55,730 | -11,734 | 0.00% | 2,695,638 |
| 2021-06-02 | 2021-05-31 | 48.473 | 67,464 | -4,890 | 0.01% | 3,270,165 |
| 2021-06-01 | 2021-05-28 | 48.216 | 72,354 | +307 | 0.01% | 3,488,621 |
| 2021-05-31 | 2021-05-27 | 49.140 | 72,047 | +11,685 | 0.01% | 3,540,409 |
| 2021-05-24 | 2021-05-20 | 46.265 | 60,362 | -974 | 0.01% | 2,792,634 |
| 2021-05-20 | 2021-05-17 | 43.903 | 61,336 | +3,408 | 0.01% | 2,692,819 |
| 2021-05-17 | 2021-05-13 | 41.900 | 57,928 | +4,382 | 0.00% | 2,427,193 |
| 2021-05-14 | 2021-05-12 | 42.516 | 53,546 | +974 | 0.00% | 2,276,580 |
| 2021-04-21 | 2021-04-19 | 48.216 | 52,572 | -1,948 | 0.00% | 2,534,812 |
| 2021-04-20 | 2021-04-16 | 47.857 | 54,520 | +1,948 | 0.00% | 2,609,140 |
| 2021-03-02 | 2021-02-26 | 42.927 | 52,572 | -3,895 | 0.00% | 2,256,765 |
| 2021-02-25 | 2021-02-23 | 44.878 | 56,467 | +1,947 | 0.00% | 2,534,147 |
| 2021-02-22 | 2021-02-18 | 46.624 | 54,520 | +1,461 | 0.00% | 2,541,952 |
| 2021-02-19 | 2021-02-17 | 49.500 | 53,059 | -974 | 0.00% | 2,626,405 |
| 2021-02-18 | 2021-02-16 | 46.213 | 54,033 | +974 | 0.00% | 2,497,050 |
| 2021-02-10 | 2021-02-08 | 42.362 | 53,059 | -1,948 | 0.00% | 2,247,701 |
| 2021-02-01 | 2021-01-28 | 44.262 | 55,007 | +974 | 0.00% | 2,434,730 |
| 2021-01-28 | 2021-01-26 | 46.419 | 54,033 | +20,449 | 0.00% | 2,508,148 |
| 2021-01-27 | 2021-01-25 | 47.857 | 33,584 | -974 | 0.00% | 1,607,215 |
| 2021-01-26 | 2021-01-22 | 46.573 | 34,558 | +974 | 0.00% | 1,609,465 |
| 2021-01-22 | 2021-01-20 | 49.602 | 33,584 | -974 | 0.00% | 1,665,847 |
| 2021-01-21 | 2021-01-19 | 48.267 | 34,558 | -1,948 | 0.00% | 1,668,023 |
| 2021-01-14 | 2021-01-12 | 46.213 | 36,506 | +974 | 0.00% | 1,687,067 |
| 2021-01-05 | 2020-12-31 | 44.570 | 35,532 | -19,475 | 0.00% | 1,583,671 |
| 2020-12-29 | 2020-12-24 | 45.084 | 55,007 | +20,449 | 0.00% | 2,479,922 |
| 2020-12-14 | 2020-12-10 | 42.157 | 34,558 | +974 | 0.00% | 1,456,858 |
| 2020-12-10 | 2020-12-08 | 43.749 | 33,584 | -974 | 0.00% | 1,469,256 |
| 2020-12-07 | 2020-12-03 | 45.032 | 34,558 | +974 | 0.00% | 1,556,230 |
| 2020-12-01 | 2020-11-27 | 44.570 | 33,584 | +973 | 0.00% | 1,496,848 |
| 2020-11-25 | 2020-11-23 | 43.030 | 32,611 | +9,738 | 0.00% | 1,403,246 |
| 2020-11-18 | 2020-11-16 | 44.827 | 22,873 | -1,948 | 0.00% | 1,025,328 |
| 2020-11-11 | 2020-11-09 | 47.292 | 24,821 | +974 | 0.00% | 1,173,828 |
| 2020-11-09 | 2020-11-05 | 45.803 | 23,847 | -974 | 0.00% | 1,092,255 |
| 2020-11-06 | 2020-11-04 | 43.851 | 24,821 | -4,868 | 0.00% | 1,088,436 |
| 2020-11-05 | 2020-11-03 | 43.492 | 29,689 | +973 | 0.00% | 1,291,233 |
| 2020-10-21 | 2020-10-19 | 46.008 | 28,716 | -22,396 | 0.00% | 1,321,166 |
| 2020-10-16 | 2020-10-14 | 45.135 | 51,112 | +974 | 0.00% | 2,306,946 |
| 2020-10-12 | 2020-10-08 | 47.138 | 50,138 | +23,370 | 0.00% | 2,363,389 |
| 2020-10-09 | 2020-10-07 | 46.162 | 26,768 | +974 | 0.00% | 1,235,666 |
| 2020-09-15 | 2020-09-11 | 46.932 | 25,794 | +973 | 0.00% | 1,210,572 |
| 2020-09-14 | 2020-09-10 | 46.932 | 24,821 | -973 | 0.00% | 1,164,906 |
| 2020-09-09 | 2020-09-07 | 48.062 | 25,794 | +54 | 0.00% | 1,239,699 |
| 2020-09-04 | 2020-09-02 | 51.252 | 25,740 | -485 | 0.00% | 1,319,224 |
| 2020-09-03 | 2020-09-01 | 50.737 | 26,225 | +485 | 0.00% | 1,330,586 |
| 2020-09-01 | 2020-08-28 | 50.377 | 25,740 | +972 | 0.00% | 1,296,707 |
| 2020-08-31 | 2020-08-27 | 51.252 | 24,768 | -486 | 0.00% | 1,269,407 |
| 2020-08-28 | 2020-08-26 | 49.399 | 25,254 | +972 | 0.00% | 1,247,533 |
| 2020-08-27 | 2020-08-25 | 50.531 | 24,282 | +3,401 | 0.00% | 1,227,006 |
| 2020-08-26 | 2020-08-24 | 54.545 | 20,881 | +2,429 | 0.00% | 1,138,958 |
| 2020-08-25 | 2020-08-21 | 55.523 | 18,452 | +486 | 0.00% | 1,024,508 |
| 2020-08-20 | 2020-08-18 | 57.015 | 17,966 | +486 | 0.00% | 1,024,334 |
| 2020-08-18 | 2020-08-14 | 58.147 | 17,480 | -972 | 0.00% | 1,016,414 |
| 2020-08-13 | 2020-08-11 | 60.103 | 18,452 | -486 | 0.00% | 1,109,014 |
| 2020-08-07 | 2020-08-05 | 64.785 | 18,938 | +486 | 0.00% | 1,226,904 |
| 2020-08-03 | 2020-07-30 | 61.286 | 18,452 | -972 | 0.00% | 1,130,852 |
| 2020-07-31 | 2020-07-29 | 60.411 | 19,424 | -971 | 0.00% | 1,173,431 |
| 2020-07-27 | 2020-07-23 | 61.595 | 20,395 | -1,458 | 0.00% | 1,256,228 |
| 2020-07-24 | 2020-07-22 | 54.545 | 21,853 | +972 | 0.00% | 1,191,976 |
| 2020-07-23 | 2020-07-21 | 58.662 | 20,881 | -972 | 0.00% | 1,224,917 |
| 2020-07-20 | 2020-07-16 | 54.442 | 21,853 | +1,458 | 0.00% | 1,189,727 |
| 2020-07-15 | 2020-07-13 | 62.624 | 20,395 | -972 | 0.00% | 1,277,218 |
| 2020-07-14 | 2020-07-10 | 61.543 | 21,367 | -1,943 | 0.00% | 1,314,999 |
| 2020-07-09 | 2020-07-07 | 58.507 | 23,310 | -486 | 0.00% | 1,363,808 |
| 2020-07-08 | 2020-07-06 | 59.176 | 23,796 | -2,429 | 0.00% | 1,408,161 |
| 2020-07-07 | 2020-07-03 | 53.876 | 26,225 | -972 | 0.00% | 1,412,904 |
| 2020-06-26 | 2020-06-23 | 48.267 | 27,197 | -11,660 | 0.00% | 1,312,727 |
| 2020-06-23 | 2020-06-19 | 47.804 | 38,857 | -9,717 | 0.00% | 1,857,529 |
| 2020-06-18 | 2020-06-16 | 44.408 | 48,574 | -972 | 0.00% | 2,157,075 |
| 2020-06-16 | 2020-06-12 | 43.122 | 49,546 | +4,859 | 0.00% | 2,136,502 |
| 2020-06-15 | 2020-06-11 | 43.430 | 44,687 | -972 | 0.00% | 1,940,771 |
| 2020-06-02 | 2020-05-29 | 40.960 | 45,659 | +972 | 0.00% | 1,870,209 |
| 2020-05-27 | 2020-05-25 | 42.504 | 44,687 | -486 | 0.00% | 1,899,380 |
| 2020-05-26 | 2020-05-22 | 41.012 | 45,173 | -972 | 0.00% | 1,852,626 |
| 2020-05-25 | 2020-05-21 | 43.996 | 46,145 | +2,915 | 0.00% | 2,030,212 |
| 2020-05-22 | 2020-05-20 | 45.128 | 43,230 | +1,458 | 0.00% | 1,950,902 |
| 2020-05-20 | 2020-05-18 | 41.166 | 41,772 | -8,745 | 0.00% | 1,719,594 |
| 2020-05-19 | 2020-05-15 | 43.893 | 50,517 | -2,429 | 0.00% | 2,217,365 |
| 2020-05-08 | 2020-05-06 | 39.056 | 52,946 | -972 | 0.00% | 2,067,881 |
| 2020-05-07 | 2020-05-05 | 37.513 | 53,918 | -486 | 0.00% | 2,022,609 |
| 2020-05-06 | 2020-05-04 | 36.895 | 54,404 | +486 | 0.00% | 2,007,246 |
| 2020-04-28 | 2020-04-24 | 38.542 | 53,918 | +972 | 0.00% | 2,078,099 |
| 2020-04-21 | 2020-04-17 | 40.343 | 52,946 | +1,943 | 0.00% | 2,135,993 |
| 2020-04-15 | 2020-04-09 | 41.629 | 51,003 | -21,863 | 0.00% | 2,123,219 |
| 2020-04-09 | 2020-04-07 | 44.357 | 72,866 | +7,774 | 0.01% | 3,232,085 |
| 2020-04-08 | 2020-04-06 | 42.967 | 65,092 | +16,518 | 0.01% | 2,796,821 |
| 2020-03-30 | 2020-03-26 | 43.379 | 48,574 | -27,207 | 0.00% | 2,107,085 |
| 2020-03-27 | 2020-03-25 | 41.372 | 75,781 | +27,207 | 0.01% | 3,135,213 |
| 2020-03-23 | 2020-03-19 | 39.622 | 48,574 | -1,943 | 0.00% | 1,924,621 |
| 2020-03-20 | 2020-03-18 | 37.976 | 50,517 | -19,434 | 0.00% | 1,918,424 |
| 2020-03-18 | 2020-03-16 | 41.629 | 69,951 | +486 | 0.01% | 2,912,011 |
| 2020-03-17 | 2020-03-13 | 47.084 | 69,465 | +972 | 0.01% | 3,270,678 |
| 2020-03-16 | 2020-03-12 | 47.701 | 68,493 | +972 | 0.01% | 3,267,206 |
| 2020-03-12 | 2020-03-10 | 52.693 | 67,521 | +6,801 | 0.01% | 3,557,865 |
| 2020-02-20 | 2020-02-18 | 58.353 | 60,720 | -7,773 | 0.01% | 3,543,198 |
| 2020-02-18 | 2020-02-14 | 59.125 | 68,493 | +486 | 0.01% | 4,049,644 |
| 2020-02-07 | 2020-02-05 | 59.640 | 68,007 | +5,344 | 0.01% | 4,055,904 |
| 2020-02-03 | 2020-01-30 | 57.015 | 62,663 | -5,830 | 0.01% | 3,572,741 |
| 2020-01-30 | 2020-01-24 | 64.322 | 68,493 | +10,202 | 0.01% | 4,405,618 |
| 2020-01-21 | 2020-01-17 | 66.998 | 58,291 | +1,944 | 0.00% | 3,905,378 |
| 2020-01-17 | 2020-01-15 | 67.307 | 56,347 | +971 | 0.00% | 3,792,531 |
| 2020-01-09 | 2020-01-07 | 66.175 | 55,376 | +486 | 0.00% | 3,664,487 |
| 2020-01-02 | 2019-12-27 | 68.696 | 54,890 | -1,943 | 0.00% | 3,770,727 |
| 2019-12-30 | 2019-12-24 | 67.564 | 56,833 | +1,457 | 0.00% | 3,839,865 |
| 2019-12-19 | 2019-12-17 | 70.291 | 55,376 | -971 | 0.00% | 3,892,449 |
| 2019-12-17 | 2019-12-13 | 68.079 | 56,347 | +8,745 | 0.00% | 3,836,023 |
| 2019-12-16 | 2019-12-12 | 67.615 | 47,602 | -972 | 0.00% | 3,218,631 |
| 2019-12-13 | 2019-12-11 | 66.638 | 48,574 | +4,859 | 0.00% | 3,236,862 |
| 2019-12-10 | 2019-12-06 | 63.756 | 43,715 | +17,975 | 0.00% | 2,787,099 |
| 2019-12-04 | 2019-12-02 | 55.677 | 25,740 | -23,320 | 0.00% | 1,433,133 |
| 2019-11-28 | 2019-11-26 | 55.214 | 49,060 | +23,320 | 0.00% | 2,708,806 |
| 2019-11-27 | 2019-11-25 | 58.044 | 25,740 | -485 | 0.00% | 1,494,061 |
| 2019-11-25 | 2019-11-21 | 56.604 | 26,225 | +971 | 0.00% | 1,484,427 |
| 2019-11-22 | 2019-11-20 | 58.868 | 25,254 | +1,944 | 0.00% | 1,486,643 |
| 2019-11-21 | 2019-11-19 | 58.147 | 23,310 | +971 | 0.00% | 1,355,412 |
| 2019-11-18 | 2019-11-14 | 51.766 | 22,339 | -971 | 0.00% | 1,156,411 |
| 2019-11-14 | 2019-11-12 | 50.480 | 23,310 | -1,944 | 0.00% | 1,176,690 |
| 2019-11-13 | 2019-11-11 | 50.223 | 25,254 | +1,944 | 0.00% | 1,268,325 |
| 2019-11-12 | 2019-11-08 | 53.104 | 23,310 | -16,519 | 0.00% | 1,237,863 |
| 2019-11-11 | 2019-11-07 | 53.362 | 39,829 | -12,632 | 0.00% | 2,125,342 |
| 2019-11-07 | 2019-11-05 | 54.288 | 52,461 | -2,429 | 0.00% | 2,847,998 |
| 2019-11-05 | 2019-11-01 | 53.001 | 54,890 | -486 | 0.00% | 2,909,250 |
| 2019-11-04 | 2019-10-31 | 52.487 | 55,376 | +30,122 | 0.00% | 2,906,514 |
| 2019-11-01 | 2019-10-30 | 50.737 | 25,254 | +486 | 0.00% | 1,281,320 |
| 2019-10-28 | 2019-10-24 | 50.223 | 24,768 | -1,943 | 0.00% | 1,243,917 |
| 2019-10-25 | 2019-10-23 | 48.319 | 26,711 | -972 | 0.00% | 1,290,644 |
| 2019-10-22 | 2019-10-18 | 47.084 | 27,683 | -10,688 | 0.00% | 1,303,421 |
| 2019-10-21 | 2019-10-17 | 47.393 | 38,371 | +12,631 | 0.00% | 1,818,500 |
| 2019-10-17 | 2019-10-15 | 46.621 | 25,740 | -485 | 0.00% | 1,200,017 |
| 2019-10-15 | 2019-10-11 | 47.290 | 26,225 | -972 | 0.00% | 1,240,171 |
| 2019-10-14 | 2019-10-10 | 45.900 | 27,197 | -486 | 0.00% | 1,248,350 |
| 2019-10-11 | 2019-10-09 | 43.173 | 27,683 | +972 | 0.00% | 1,195,159 |
| 2019-10-09 | 2019-10-04 | 44.768 | 26,711 | -486 | 0.00% | 1,195,804 |
| 2019-10-04 | 2019-10-02 | 43.276 | 27,197 | -1,943 | 0.00% | 1,176,976 |
| 2019-10-02 | 2019-09-27 | 42.916 | 29,140 | +2,429 | 0.00% | 1,250,565 |
| 2019-09-25 | 2019-09-23 | 44.357 | 26,711 | +486 | 0.00% | 1,184,808 |
| 2019-09-23 | 2019-09-19 | 48.370 | 26,225 | -486 | 0.00% | 1,268,510 |
| 2019-09-20 | 2019-09-18 | 45.694 | 26,711 | -486 | 0.00% | 1,220,545 |
| 2019-09-11 | 2019-09-09 | 41.952 | 27,197 | +276 | 0.00% | 1,140,977 |
| 2019-07-08 | 2019-07-04 | 47.879 | 26,921 | +481 | 0.00% | 1,288,941 |
| 2019-07-03 | 2019-06-28 | 46.111 | 26,440 | -481 | 0.00% | 1,219,179 |
| 2019-07-02 | 2019-06-27 | 46.007 | 26,921 | -481 | 0.00% | 1,238,559 |
| 2019-06-28 | 2019-06-26 | 44.708 | 27,402 | +481 | 0.00% | 1,225,076 |
| 2019-06-24 | 2019-06-20 | 46.631 | 26,921 | -481 | 0.00% | 1,255,353 |
| 2019-06-13 | 2019-06-11 | 45.331 | 27,402 | -481 | 0.00% | 1,242,170 |
| 2019-06-05 | 2019-06-03 | 44.310 | 27,883 | +699 | 0.00% | 1,235,507 |
| 2019-05-29 | 2019-05-27 | 45.110 | 27,184 | +938 | 0.00% | 1,226,277 |
| 2019-05-16 | 2019-05-14 | 48.416 | 26,246 | +469 | 0.00% | 1,270,731 |
| 2019-05-15 | 2019-05-10 | 50.016 | 25,777 | +937 | 0.00% | 1,289,258 |
| 2019-05-09 | 2019-05-07 | 52.522 | 24,840 | +1,876 | 0.00% | 1,304,646 |
| 2019-04-29 | 2019-04-25 | 55.828 | 22,964 | -31,882 | 0.00% | 1,282,032 |
| 2019-04-24 | 2019-04-18 | 57.694 | 54,846 | +7,501 | 0.00% | 3,164,295 |
| 2019-04-23 | 2019-04-17 | 58.014 | 47,345 | +24,381 | 0.00% | 2,746,678 |
| 2019-04-15 | 2019-04-11 | 55.988 | 22,964 | -58,138 | 0.00% | 1,285,706 |
| 2019-04-11 | 2019-04-09 | 56.681 | 81,102 | -4,688 | 0.01% | 4,596,947 |
| 2019-04-08 | 2019-04-03 | 53.215 | 85,790 | -1,876 | 0.01% | 4,565,327 |
| 2019-04-04 | 2019-04-02 | 51.456 | 87,666 | +1,876 | 0.01% | 4,510,900 |
| 2019-04-03 | 2019-04-01 | 50.709 | 85,790 | +57,668 | 0.01% | 4,350,327 |
| 2019-04-01 | 2019-03-28 | 49.163 | 28,122 | +469 | 0.00% | 1,382,553 |
| 2019-03-29 | 2019-03-27 | 49.483 | 27,653 | +938 | 0.00% | 1,368,343 |
| 2019-03-27 | 2019-03-25 | 51.829 | 26,715 | -938 | 0.00% | 1,384,606 |
| 2019-03-15 | 2019-03-13 | 49.856 | 27,653 | +938 | 0.00% | 1,378,664 |
| 2019-03-14 | 2019-03-12 | 51.136 | 26,715 | -1,407 | 0.00% | 1,366,087 |
| 2019-03-13 | 2019-03-11 | 50.389 | 28,122 | +938 | 0.00% | 1,417,042 |
| 2019-03-11 | 2019-03-07 | 52.682 | 27,184 | +938 | 0.00% | 1,432,105 |
| 2019-03-08 | 2019-03-06 | 54.815 | 26,246 | +937 | 0.00% | 1,438,669 |
| 2019-03-07 | 2019-03-05 | 52.789 | 25,309 | -468 | 0.00% | 1,336,026 |
| 2019-03-06 | 2019-03-04 | 52.309 | 25,777 | -469 | 0.00% | 1,348,361 |
| 2019-03-04 | 2019-02-28 | 49.749 | 26,246 | +1,406 | 0.00% | 1,305,718 |
| 2019-03-01 | 2019-02-27 | 51.189 | 24,840 | -1,406 | 0.00% | 1,271,533 |
| 2019-02-28 | 2019-02-26 | 53.855 | 26,246 | +5,157 | 0.00% | 1,413,478 |
| 2019-02-27 | 2019-02-25 | 62.653 | 21,089 | +1,407 | 0.00% | 1,321,291 |
| 2019-02-26 | 2019-02-22 | 63.560 | 19,682 | -6,095 | 0.00% | 1,250,979 |
| 2019-02-19 | 2019-02-15 | 55.135 | 25,777 | +468 | 0.00% | 1,421,208 |
| 2019-02-18 | 2019-02-14 | 58.227 | 25,309 | +938 | 0.00% | 1,473,677 |
| 2019-02-15 | 2019-02-13 | 59.934 | 24,371 | -938 | 0.00% | 1,460,644 |
| 2019-02-11 | 2019-02-04 | 50.122 | 25,309 | -468 | 0.00% | 1,268,550 |
| 2019-02-01 | 2019-01-30 | 51.082 | 25,777 | +1,406 | 0.00% | 1,316,748 |
| 2019-01-29 | 2019-01-25 | 51.615 | 24,371 | -938 | 0.00% | 1,257,921 |
| 2019-01-25 | 2019-01-23 | 48.096 | 25,309 | +469 | 0.00% | 1,217,268 |
| 2019-01-22 | 2019-01-18 | 51.402 | 24,840 | -1,406 | 0.00% | 1,276,831 |
| 2018-12-27 | 2018-12-20 | 48.416 | 26,246 | +1,406 | 0.00% | 1,270,731 |
| 2018-12-20 | 2018-12-18 | 51.242 | 24,840 | +469 | 0.00% | 1,272,857 |
| 2018-12-19 | 2018-12-17 | 52.202 | 24,371 | -938 | 0.00% | 1,272,216 |
| 2018-12-18 | 2018-12-14 | 52.042 | 25,309 | +469 | 0.00% | 1,317,133 |
| 2018-12-17 | 2018-12-13 | 54.708 | 24,840 | +469 | 0.00% | 1,358,951 |
| 2018-12-05 | 2018-12-03 | 61.747 | 24,371 | +938 | 0.00% | 1,504,827 |
| 2018-11-29 | 2018-11-27 | 58.601 | 23,433 | -469 | 0.00% | 1,373,189 |
| 2018-11-28 | 2018-11-26 | 56.894 | 23,902 | +1,407 | 0.00% | 1,359,889 |
| 2018-11-20 | 2018-11-16 | 57.054 | 22,495 | -469 | 0.00% | 1,283,437 |
| 2018-11-19 | 2018-11-15 | 56.414 | 22,964 | +469 | 0.00% | 1,295,501 |
| 2018-11-16 | 2018-11-14 | 56.414 | 22,495 | +1,650 | 0.00% | 1,269,043 |
| 2018-11-14 | 2018-11-12 | 56.628 | 20,845 | +469 | 0.00% | 1,180,405 |
| 2018-11-12 | 2018-11-08 | 59.507 | 20,376 | +4,219 | 0.00% | 1,212,517 |
| 2018-11-09 | 2018-11-07 | 63.986 | 16,157 | +469 | 0.00% | 1,033,824 |
| 2018-11-08 | 2018-11-06 | 63.986 | 15,688 | +469 | 0.00% | 1,003,815 |
| 2018-11-07 | 2018-11-05 | 66.279 | 15,219 | +9,377 | 0.00% | 1,008,700 |
| 2018-09-21 | 2018-09-19 | 84.568 | 5,842 | -4,688 | 0.00% | 494,048 |
| 2018-09-20 | 2018-09-18 | 82.702 | 10,530 | +4,688 | 0.00% | 870,853 |
| 2018-09-18 | 2018-09-14 | 87.874 | 5,842 | -2,813 | 0.00% | 513,362 |
| 2018-09-12 | 2018-09-10 | 84.995 | 8,655 | +2,813 | 0.00% | 735,631 |
| 2018-09-10 | 2018-09-06 | 90.916 | 5,842 | +685 | 0.00% | 531,129 |
| 2018-09-07 | 2018-09-05 | 91.934 | 5,157 | +24 | 0.00% | 474,101 |
| 2018-08-29 | 2018-08-27 | 91.076 | 5,133 | -933 | 0.00% | 467,495 |
| 2018-08-27 | 2018-08-23 | 90.701 | 6,066 | +933 | 0.00% | 550,195 |
| 2018-08-23 | 2018-08-21 | 93.434 | 5,133 | -1,867 | 0.00% | 479,595 |
| 2018-08-22 | 2018-08-20 | 86.040 | 7,000 | +1,867 | 0.00% | 602,283 |
| 2018-07-30 | 2018-07-26 | 107.256 | 5,133 | +467 | 0.00% | 550,544 |
| 2018-07-25 | 2018-07-23 | 104.791 | 4,666 | +466 | 0.00% | 488,957 |
| 2018-07-24 | 2018-07-20 | 107.149 | 4,200 | -466 | 0.00% | 450,025 |
| 2018-07-23 | 2018-07-19 | 108.863 | 4,666 | +466 | 0.00% | 507,955 |
| 2018-07-20 | 2018-07-18 | 110.685 | 4,200 | +934 | 0.00% | 464,875 |
| 2018-06-21 | 2018-06-19 | 124.614 | 3,266 | +466 | 0.00% | 406,989 |
| 2018-06-19 | 2018-06-14 | 127.936 | 2,800 | -13,066 | 0.00% | 358,220 |
| 2018-06-15 | 2018-06-13 | 130.293 | 15,866 | -11,199 | 0.00% | 2,067,226 |
| 2018-06-14 | 2018-06-12 | 135.865 | 27,065 | +466 | 0.00% | 3,677,174 |
| 2018-06-12 | 2018-06-08 | 136.186 | 26,599 | +467 | 0.00% | 3,622,411 |
| 2018-06-11 | 2018-06-07 | 140.686 | 26,132 | -467 | 0.00% | 3,676,413 |
| 2018-06-08 | 2018-06-06 | 143.174 | 26,599 | +23,333 | 0.00% | 3,808,297 |
| 2018-06-07 | 2018-06-05 | 131.017 | 3,266 | +42 | 0.00% | 427,902 |
| 2018-05-24 | 2018-05-21 | 128.846 | 3,224 | -3,225 | 0.00% | 415,400 |
| 2018-05-18 | 2018-05-16 | 122.442 | 6,449 | -11,976 | 0.00% | 789,627 |
| 2018-05-17 | 2018-05-15 | 119.511 | 18,425 | +4,146 | 0.00% | 2,201,991 |
| 2018-05-16 | 2018-05-14 | 125.698 | 14,279 | +11,976 | 0.00% | 1,794,845 |
| 2018-05-14 | 2018-05-10 | 129.715 | 2,303 | -461 | 0.00% | 298,733 |
| 2018-05-10 | 2018-05-08 | 127.761 | 2,764 | -921 | 0.00% | 353,130 |
| 2018-05-08 | 2018-05-04 | 120.922 | 3,685 | +461 | 0.00% | 445,598 |
| 2018-04-25 | 2018-04-23 | 129.172 | 3,224 | +460 | 0.00% | 416,450 |
| 2018-04-24 | 2018-04-20 | 131.668 | 2,764 | +1,382 | 0.00% | 363,931 |
| 2018-04-20 | 2018-04-18 | 142.740 | 1,382 | +461 | 0.00% | 197,267 |
| 2018-04-13 | 2018-04-11 | 156.634 | 921 | +460 | 0.00% | 144,260 |
| 2018-04-12 | 2018-04-10 | 160.325 | 461 | -460 | 0.00% | 73,910 |
| 2018-04-04 | 2018-03-29 | 153.704 | 921 | +460 | 0.00% | 141,561 |
| 2018-03-26 | 2018-03-22 | 169.552 | 461 | +461 | 0.00% | 78,163 |
| 2018-03-22 | 2018-03-20 | 172.591 | 0 | -461 | ||
| 2018-03-09 | 2018-03-07 | 161.736 | 461 | +461 | 0.00% | 74,560 |
| 2018-03-08 | 2018-03-06 | 166.078 | 0 | -15,661 | ||
| 2018-03-01 | 2018-02-27 | 168.466 | 15,661 | +15,200 | 0.00% | 2,638,347 |
| 2018-02-26 | 2018-02-22 | 168.466 | 461 | -460 | 0.00% | 77,663 |
| 2018-02-23 | 2018-02-21 | 171.288 | 921 | +460 | 0.00% | 157,757 |
| 2018-02-20 | 2018-02-13 | 161.628 | 461 | -460 | 0.00% | 74,510 |
| 2018-02-14 | 2018-02-12 | 156.309 | 921 | +460 | 0.00% | 143,960 |
| 2018-02-09 | 2018-02-07 | 150.881 | 461 | +461 | 0.00% | 69,556 |
| 2018-02-07 | 2018-02-05 | 159.565 | 0 | -921 | ||
| 2018-02-06 | 2018-02-02 | 153.161 | 921 | -922 | 0.00% | 141,061 |
| 2018-02-02 | 2018-01-31 | 141.980 | 1,843 | -460 | 0.00% | 261,670 |
| 2018-02-01 | 2018-01-30 | 139.809 | 2,303 | +460 | 0.00% | 321,981 |
| 2018-01-31 | 2018-01-29 | 142.198 | 1,843 | +461 | 0.00% | 262,070 |
| 2018-01-25 | 2018-01-23 | 148.710 | 1,382 | -461 | 0.00% | 205,518 |
| 2018-01-22 | 2018-01-18 | 146.105 | 1,843 | +1,382 | 0.00% | 269,272 |
| 2018-01-18 | 2018-01-16 | 151.641 | 461 | +461 | 0.00% | 69,907 |
| 2017-12-04 | 2017-11-30 | 169.660 | 0 | -461 | ||
| 2017-11-23 | 2017-11-21 | 191.912 | 461 | -460 | 0.00% | 88,472 |
| 2017-11-21 | 2017-11-17 | 188.113 | 921 | +460 | 0.00% | 173,252 |
| 2017-11-16 | 2017-11-14 | 190.067 | 461 | +461 | 0.00% | 87,621 |
| 2017-11-14 | 2017-11-10 | 183.880 | 0 | -461 | ||
| 2017-11-10 | 2017-11-08 | 172.808 | 461 | +461 | 0.00% | 79,664 |
| 2017-11-08 | 2017-11-06 | 166.838 | 0 | -461 | ||
| 2017-10-19 | 2017-10-17 | 158.914 | 461 | +461 | 0.00% | 73,259 |
| 2017-09-27 | 2017-09-25 | 138.398 | 0 | -18,425 | ||
| 2017-09-15 | 2017-09-13 | 153.378 | 18,425 | +7,370 | 0.00% | 2,825,988 |
| 2017-09-14 | 2017-09-12 | 151.424 | 11,055 | +11,055 | 0.00% | 1,673,993 |
| 2017-09-06 | 2017-09-04 | 157.738 | 0 | -459 | ||
| 2017-09-01 | 2017-08-30 | 155.669 | 459 | -460 | 0.00% | 71,452 |
| 2017-07-17 | 2017-07-13 | 119.092 | 919 | -459 | 0.00% | 109,446 |
| 2017-07-13 | 2017-07-11 | 111.690 | 1,378 | -919 | 0.00% | 153,909 |
| 2017-06-16 | 2017-06-14 | 105.648 | 2,297 | -1,837 | 0.00% | 242,674 |
| 2017-06-13 | 2017-06-09 | 108.315 | 4,134 | -3,674 | 0.00% | 447,776 |
| 2017-06-12 | 2017-06-08 | 104.777 | 7,808 | +1,837 | 0.00% | 818,102 |
| 2017-06-09 | 2017-06-07 | 100.750 | 5,971 | -35,367 | 0.00% | 601,576 |
| 2017-06-05 | 2017-06-01 | 91.210 | 41,338 | +586 | 0.00% | 3,770,440 |
| 2017-05-22 | 2017-05-18 | 91.210 | 40,752 | +17,206 | 0.00% | 3,716,991 |
| 2017-05-19 | 2017-05-17 | 101.093 | 23,546 | +1,359 | 0.00% | 2,380,334 |
| 2017-05-18 | 2017-05-16 | 98.940 | 22,187 | +7,245 | 0.00% | 2,195,175 |
| 2017-05-17 | 2017-05-15 | 101.314 | 14,942 | +10,414 | 0.00% | 1,513,831 |
| 2017-05-16 | 2017-05-12 | 106.007 | 4,528 | +2,264 | 0.00% | 479,999 |
| 2017-05-15 | 2017-05-11 | 109.761 | 2,264 | -25,357 | 0.00% | 248,499 |
| 2017-05-12 | 2017-05-10 | 122.570 | 27,621 | +15,395 | 0.00% | 3,385,516 |
| 2017-05-10 | 2017-05-08 | 119.810 | 12,226 | +10,868 | 0.00% | 1,464,794 |
| 2017-05-02 | 2017-04-27 | 119.699 | 1,358 | -22,640 | 0.00% | 162,552 |
| 2017-04-28 | 2017-04-26 | 117.712 | 23,998 | -2,264 | 0.00% | 2,824,846 |
| 2017-04-25 | 2017-04-21 | 117.049 | 26,262 | -2,264 | 0.00% | 3,073,946 |
| 2017-04-24 | 2017-04-20 | 112.963 | 28,526 | +22,640 | 0.00% | 3,222,397 |
| 2017-04-19 | 2017-04-13 | 105.455 | 5,886 | +4,528 | 0.00% | 620,706 |
| 2017-02-13 | 2017-02-09 | 92.149 | 1,358 | +905 | 0.00% | 125,138 |
| 2017-01-09 | 2017-01-05 | 81.714 | 453 | -1,358 | 0.00% | 37,016 |
| 2016-11-22 | 2016-11-18 | 81.548 | 1,811 | -906 | 0.00% | 147,683 |
| 2016-11-16 | 2016-11-14 | 75.972 | 2,717 | +1,359 | 0.00% | 206,415 |
| 2016-09-21 | 2016-09-19 | 92.977 | 1,358 | -906 | 0.00% | 126,262 |
| 2016-09-15 | 2016-09-13 | 89.112 | 2,264 | +906 | 0.00% | 201,749 |
| 2016-09-14 | 2016-09-12 | 87.566 | 1,358 | +905 | 0.00% | 118,915 |
| 2016-09-13 | 2016-09-09 | 95.627 | 453 | -3,622 | 0.00% | 43,319 |
| 2016-09-12 | 2016-09-08 | 99.602 | 4,075 | -36,677 | 0.00% | 405,879 |
| 2016-09-09 | 2016-09-07 | 97.064 | 40,752 | -1,811 | 0.00% | 3,955,537 |
| 2016-09-08 | 2016-09-06 | 97.507 | 42,563 | +15,939 | 0.00% | 4,150,183 |
| 2016-09-02 | 2016-08-31 | 98.005 | 26,624 | +9,476 | 0.00% | 2,609,297 |
| 2016-09-01 | 2016-08-30 | 99.169 | 17,148 | +16,697 | 0.00% | 1,700,548 |
| 2016-07-27 | 2016-07-25 | 76.676 | 451 | -1,805 | 0.00% | 34,581 |
| 2016-07-26 | 2016-07-22 | 77.618 | 2,256 | +1,805 | 0.00% | 175,105 |
| 2016-06-27 | 2016-06-23 | 73.352 | 451 | -2,257 | 0.00% | 33,082 |
| 2016-06-24 | 2016-06-22 | 75.291 | 2,708 | +903 | 0.00% | 203,887 |
| 2016-06-22 | 2016-06-20 | 72.964 | 1,805 | +1,354 | 0.00% | 131,700 |
| 2016-06-08 | 2016-06-06 | 72.432 | 451 | +6 | 0.00% | 32,667 |
| 2016-05-16 | 2016-05-12 | 64.846 | 445 | -1,779 | 0.00% | 28,857 |
| 2016-05-13 | 2016-05-11 | 63.104 | 2,224 | -1,780 | 0.00% | 140,344 |
| 2016-04-22 | 2016-04-20 | 61.868 | 4,004 | +1,780 | 0.00% | 247,719 |
| 2016-04-21 | 2016-04-19 | 63.385 | 2,224 | +1,779 | 0.00% | 140,968 |
| 2016-04-14 | 2016-04-12 | 65.408 | 445 | -7,118 | 0.00% | 29,107 |
| 2016-04-05 | 2016-03-31 | 66.644 | 7,563 | +7,118 | 0.00% | 504,031 |
| 2016-03-30 | 2016-03-24 | 64.172 | 445 | -7,118 | 0.00% | 28,556 |
| 2016-03-24 | 2016-03-22 | 61.756 | 7,563 | +890 | 0.00% | 467,057 |
| 2016-03-23 | 2016-03-21 | 62.598 | 6,673 | +6,228 | 0.00% | 417,719 |
| 2016-02-18 | 2016-02-16 | 57.429 | 445 | -1,779 | 0.00% | 25,556 |
| 2016-02-11 | 2016-02-04 | 56.192 | 2,224 | +1,779 | 0.00% | 124,972 |
| 2016-02-03 | 2016-02-01 | 57.541 | 445 | -1,779 | 0.00% | 25,606 |
| 2016-02-01 | 2016-01-28 | 55.687 | 2,224 | +889 | 0.00% | 123,847 |
| 2016-01-26 | 2016-01-22 | 56.024 | 1,335 | -889 | 0.00% | 74,792 |
| 2016-01-08 | 2016-01-06 | 52.765 | 2,224 | +889 | 0.00% | 117,349 |
| 2016-01-07 | 2016-01-05 | 55.631 | 1,335 | +890 | 0.00% | 74,267 |
| 2015-09-10 | 2015-09-08 | 53.323 | 445 | +2 | 0.00% | 23,729 |
| 2015-07-02 | 2015-06-29 | 47.731 | 443 | -1,770 | 0.00% | 21,145 |
| 2015-06-26 | 2015-06-24 | 52.532 | 2,213 | +1,770 | 0.00% | 116,254 |
| 2015-05-20 | 2015-05-18 | 51.877 | 443 | +7 | 0.00% | 22,981 |
| 2015-04-02 | 2015-03-31 | 54.918 | 436 | -2,178 | 0.00% | 23,944 |
| 2015-03-30 | 2015-03-26 | 53.139 | 2,614 | +2,178 | 0.00% | 138,906 |
| 2015-01-21 | 2015-01-19 | 52.221 | 436 | -871 | 0.00% | 22,768 |
| 2014-12-22 | 2014-12-18 | 46.253 | 1,307 | +871 | 0.00% | 60,453 |
| 2014-12-12 | 2014-12-10 | 49.237 | 436 | -871 | 0.00% | 21,467 |
| 2014-11-05 | 2014-11-03 | 54.574 | 1,307 | -8,713 | 0.00% | 71,328 |
| 2014-09-24 | 2014-09-22 | 51.762 | 10,020 | +8,713 | 0.00% | 518,655 |
| 2014-09-22 | 2014-09-18 | 52.795 | 1,307 | -8,277 | 0.00% | 69,003 |
| 2014-09-19 | 2014-09-17 | 51.992 | 9,584 | +8,713 | 0.00% | 498,287 |
| 2014-09-11 | 2014-09-08 | 57.681 | 871 | +4 | 0.00% | 50,240 |
| 2014-07-23 | 2014-07-21 | 55.316 | 867 | +867 | 0.00% | 47,959 |
| 2014-07-17 | 2014-07-15 | 56.354 | 0 | -8,668 | ||
| 2014-07-15 | 2014-07-11 | 54.855 | 8,668 | +8,668 | 0.00% | 475,480 |
| 2014-06-23 | 2014-06-19 | 58.142 | 0 | -867 | ||
| 2014-06-20 | 2014-06-18 | 60.046 | 867 | -867 | 0.00% | 52,060 |
| 2014-06-19 | 2014-06-17 | 59.757 | 1,734 | +1,734 | 0.00% | 103,619 |
| 2014-05-28 | 2014-05-26 | 52.196 | 0 | -867 | ||
| 2014-05-27 | 2014-05-23 | 52.079 | 867 | +16 | 0.00% | 45,152 |
| 2014-05-26 | 2014-05-22 | 51.844 | 851 | -850 | 0.00% | 44,119 |
| 2014-05-22 | 2014-05-20 | 49.786 | 1,701 | +1,701 | 0.00% | 84,687 |
| 2014-05-07 | 2014-05-02 | 52.020 | 0 | -8,506 | ||
| 2014-05-05 | 2014-04-30 | 50.903 | 8,506 | -4,253 | 0.00% | 432,983 |
| 2014-05-02 | 2014-04-29 | 50.551 | 12,759 | +8,506 | 0.00% | 644,975 |
| 2014-04-30 | 2014-04-28 | 51.315 | 4,253 | -1,276 | 0.00% | 218,242 |
| 2014-04-29 | 2014-04-25 | 52.725 | 5,529 | -4,253 | 0.00% | 291,519 |
| 2014-04-24 | 2014-04-22 | 49.375 | 9,782 | -851 | 0.00% | 482,986 |
| 2014-04-16 | 2014-04-14 | 48.493 | 10,633 | +8,506 | 0.00% | 515,630 |
| 2014-04-14 | 2014-04-10 | 49.786 | 2,127 | -2,977 | 0.00% | 105,896 |
| 2014-04-04 | 2014-04-02 | 47.847 | 5,104 | +2,977 | 0.00% | 244,210 |
| 2014-04-02 | 2014-03-31 | 47.200 | 2,127 | -17,012 | 0.00% | 100,395 |
| 2014-04-01 | 2014-03-28 | 46.495 | 19,139 | -3,403 | 0.00% | 889,864 |
| 2014-03-31 | 2014-03-27 | 45.907 | 22,542 | -102,076 | 0.00% | 1,034,836 |
| 2014-03-28 | 2014-03-26 | 43.497 | 124,618 | -51,038 | 0.01% | 5,420,515 |
| 2014-03-27 | 2014-03-25 | 38.677 | 175,656 | +2,978 | 0.02% | 6,793,865 |
| 2014-03-21 | 2014-03-19 | 37.560 | 172,678 | +1,276 | 0.02% | 6,485,835 |
| 2014-03-14 | 2014-03-12 | 39.382 | 171,402 | +1,275 | 0.02% | 6,750,232 |
| 2014-03-11 | 2014-03-07 | 40.147 | 170,127 | +8,507 | 0.02% | 6,830,020 |
| 2014-03-04 | 2014-02-28 | 41.322 | 161,620 | +1,276 | 0.02% | 6,678,492 |
| 2014-02-26 | 2014-02-24 | 40.029 | 160,344 | +5,104 | 0.02% | 6,418,416 |
| 2014-02-25 | 2014-02-21 | 41.616 | 155,240 | +850 | 0.01% | 6,460,482 |
| 2014-02-24 | 2014-02-20 | 43.027 | 154,390 | -850 | 0.01% | 6,642,908 |
| 2014-02-21 | 2014-02-19 | 42.674 | 155,240 | -4,254 | 0.01% | 6,624,731 |
| 2014-02-20 | 2014-02-18 | 42.380 | 159,494 | -850 | 0.02% | 6,759,392 |
| 2014-02-12 | 2014-02-10 | 40.970 | 160,344 | -9,357 | 0.02% | 6,569,215 |
| 2014-02-11 | 2014-02-07 | 40.793 | 169,701 | -12,334 | 0.02% | 6,922,642 |
| 2014-02-06 | 2014-02-04 | 39.089 | 182,035 | -347,058 | 0.02% | 7,115,486 |
| 2014-02-05 | 2014-01-30 | 39.441 | 529,093 | +113,984 | 0.05% | 20,868,083 |
| 2014-02-04 | 2014-01-28 | 38.736 | 415,109 | +34,026 | 0.04% | 16,079,613 |
| 2014-01-29 | 2014-01-27 | 40.676 | 381,083 | -57,418 | 0.04% | 15,500,785 |
| 2014-01-28 | 2014-01-24 | 41.675 | 438,501 | +232,223 | 0.04% | 18,274,472 |
| 2014-01-22 | 2014-01-20 | 42.263 | 206,278 | +1,701 | 0.02% | 8,717,859 |
| 2014-01-21 | 2014-01-17 | 41.792 | 204,577 | +36,577 | 0.02% | 8,549,770 |
| 2014-01-20 | 2014-01-16 | 42.321 | 168,000 | +8,506 | 0.02% | 7,110,003 |
| 2014-01-17 | 2014-01-15 | 41.910 | 159,494 | +851 | 0.02% | 6,684,392 |
| 2014-01-16 | 2014-01-14 | 42.380 | 158,643 | +27,220 | 0.02% | 6,723,326 |
| 2014-01-15 | 2014-01-13 | 42.674 | 131,423 | +17,013 | 0.01% | 5,608,362 |
| 2014-01-14 | 2014-01-10 | 42.204 | 114,410 | +10,633 | 0.01% | 4,828,547 |
| 2014-01-13 | 2014-01-09 | 43.732 | 103,777 | +5,104 | 0.01% | 4,538,393 |
| 2014-01-08 | 2014-01-06 | 45.789 | 98,673 | +17,012 | 0.01% | 4,518,183 |
| 2014-01-07 | 2014-01-03 | 45.731 | 81,661 | +12,760 | 0.01% | 3,734,413 |
| 2014-01-06 | 2014-01-02 | 47.670 | 68,901 | -15,312 | 0.01% | 3,284,539 |
| 2013-12-30 | 2013-12-24 | 44.202 | 84,213 | -4,253 | 0.01% | 3,722,417 |
| 2013-12-27 | 2013-12-20 | 42.615 | 88,466 | -4,253 | 0.01% | 3,770,009 |
| 2013-12-20 | 2013-12-18 | 42.439 | 92,719 | +8,506 | 0.01% | 3,934,902 |
| 2013-12-18 | 2013-12-16 | 42.204 | 84,213 | +72,304 | 0.01% | 3,554,116 |
| 2013-12-16 | 2013-12-12 | 41.440 | 11,909 | -153,114 | 0.00% | 493,506 |
| 2013-12-13 | 2013-12-11 | 43.850 | 165,023 | -850 | 0.02% | 7,236,213 |
| 2013-11-27 | 2013-11-25 | 38.795 | 165,873 | +44,658 | 0.02% | 6,434,987 |
| 2013-11-26 | 2013-11-22 | 38.912 | 121,215 | -8,081 | 0.01% | 4,716,745 |
| 2013-11-25 | 2013-11-21 | 37.325 | 129,296 | +10,633 | 0.01% | 4,825,995 |
| 2013-11-21 | 2013-11-19 | 36.796 | 118,663 | +1,276 | 0.01% | 4,366,341 |
| 2013-11-20 | 2013-11-18 | 36.972 | 117,387 | +4,678 | 0.01% | 4,340,089 |
| 2013-11-19 | 2013-11-15 | 35.973 | 112,709 | +1,701 | 0.01% | 4,054,507 |
| 2013-11-11 | 2013-11-07 | 37.266 | 111,008 | -850 | 0.01% | 4,136,867 |
| 2013-11-07 | 2013-11-05 | 36.443 | 111,858 | +82,086 | 0.01% | 4,076,494 |
| 2013-11-06 | 2013-11-04 | 39.324 | 29,772 | +25,519 | 0.00% | 1,170,745 |
| 2013-11-05 | 2013-11-01 | 41.557 | 4,253 | -1,701 | 0.00% | 176,743 |
| 2013-10-21 | 2013-10-17 | 39.206 | 5,954 | -1,702 | 0.00% | 233,433 |
| 2013-10-18 | 2013-10-16 | 38.677 | 7,656 | +1,702 | 0.00% | 296,112 |
| 2013-10-17 | 2013-10-15 | 40.088 | 5,954 | -4,254 | 0.00% | 238,683 |
| 2013-10-15 | 2013-10-10 | 42.086 | 10,208 | +851 | 0.00% | 429,617 |
| 2013-09-19 | 2013-09-17 | 43.262 | 9,357 | -1,276 | 0.00% | 404,802 |
| 2013-09-17 | 2013-09-13 | 41.146 | 10,633 | +1,276 | 0.00% | 437,504 |
| 2013-09-16 | 2013-09-12 | 41.381 | 9,357 | -8,506 | 0.00% | 387,202 |
| 2013-09-13 | 2013-09-11 | 43.203 | 17,863 | +8,506 | 0.00% | 771,738 |
| 2013-09-09 | 2013-09-05 | 44.026 | 9,357 | -1,276 | 0.00% | 411,952 |
| 2013-09-06 | 2013-09-04 | 44.675 | 10,633 | -2,552 | 0.00% | 475,025 |
| 2013-09-05 | 2013-09-03 | 43.195 | 13,185 | -48,077 | 0.00% | 569,530 |
| 2013-09-02 | 2013-08-29 | 41.302 | 61,262 | +50,700 | 0.01% | 2,530,232 |
| 2013-08-29 | 2013-08-27 | 40.888 | 10,562 | +1,267 | 0.00% | 431,855 |
| 2013-08-27 | 2013-08-23 | 42.071 | 9,295 | +1,268 | 0.00% | 391,050 |
| 2013-08-26 | 2013-08-22 | 43.787 | 8,027 | -52,813 | 0.00% | 351,478 |
| 2013-08-22 | 2013-08-20 | 39.941 | 60,840 | +1,268 | 0.01% | 2,430,002 |
| 2013-08-21 | 2013-08-19 | 41.834 | 59,572 | +2,112 | 0.01% | 2,492,156 |
| 2013-08-20 | 2013-08-16 | 45.385 | 57,460 | +51,545 | 0.01% | 2,607,802 |
| 2013-08-09 | 2013-08-07 | 42.544 | 5,915 | -8,450 | 0.00% | 251,650 |
| 2013-08-05 | 2013-08-01 | 44.024 | 14,365 | +8,450 | 0.00% | 632,401 |
| 2013-07-18 | 2013-07-16 | 44.911 | 5,915 | -1,690 | 0.00% | 265,650 |
| 2013-07-17 | 2013-07-15 | 45.917 | 7,605 | -1,690 | 0.00% | 349,200 |
| 2013-07-15 | 2013-07-11 | 43.610 | 9,295 | +2,535 | 0.00% | 405,350 |
| 2013-07-12 | 2013-07-10 | 42.485 | 6,760 | +2,535 | 0.00% | 287,200 |
| 2013-07-11 | 2013-07-09 | 45.385 | 4,225 | +845 | 0.00% | 191,750 |
| 2013-07-08 | 2013-07-04 | 47.929 | 3,380 | +1,690 | 0.00% | 162,000 |
| 2013-06-24 | 2013-06-20 | 49.112 | 1,690 | -25,772 | 0.00% | 83,000 |
| 2013-06-18 | 2013-06-14 | 49.112 | 27,462 | -1,690 | 0.00% | 1,348,727 |
| 2013-06-17 | 2013-06-13 | 48.994 | 29,152 | +5,492 | 0.00% | 1,428,277 |
| 2013-06-10 | 2013-06-06 | 53.846 | 23,660 | -845 | 0.00% | 1,274,001 |
| 2013-06-06 | 2013-06-04 | 54.911 | 24,505 | -27,040 | 0.00% | 1,345,601 |
| 2013-05-27 | 2013-05-23 | 50.768 | 51,545 | +599 | 0.00% | 2,616,822 |
| 2013-05-24 | 2013-05-22 | 52.504 | 50,946 | -3,340 | 0.00% | 2,674,863 |
| 2013-05-16 | 2013-05-14 | 50.947 | 54,286 | +12,945 | 0.01% | 2,765,726 |
| 2013-05-10 | 2013-05-08 | 46.757 | 41,341 | +39,671 | 0.00% | 1,932,964 |
| 2013-05-09 | 2013-05-07 | 46.397 | 1,670 | -1,671 | 0.00% | 77,484 |
| 2013-05-08 | 2013-05-06 | 45.080 | 3,341 | -835 | 0.00% | 150,613 |
| 2013-04-30 | 2013-04-26 | 44.721 | 4,176 | +2,506 | 0.00% | 186,755 |
| 2013-04-29 | 2013-04-25 | 43.165 | 1,670 | -2,506 | 0.00% | 72,085 |
| 2013-04-23 | 2013-04-19 | 42.027 | 4,176 | +2,506 | 0.00% | 175,505 |
| 2013-04-16 | 2013-04-12 | 46.158 | 1,670 | -5,011 | 0.00% | 77,084 |
| 2013-04-12 | 2013-04-10 | 46.397 | 6,681 | +3,340 | 0.00% | 309,981 |
| 2013-04-05 | 2013-04-02 | 43.703 | 3,341 | +1,671 | 0.00% | 146,013 |
| 2013-04-02 | 2013-03-27 | 43.404 | 1,670 | -1,671 | 0.00% | 72,485 |
| 2013-03-28 | 2013-03-26 | 40.111 | 3,341 | +1,671 | 0.00% | 134,012 |
| 2013-03-04 | 2013-02-28 | 39.453 | 1,670 | -1,671 | 0.00% | 65,886 |
| 2013-02-26 | 2013-02-22 | 37.776 | 3,341 | +1,671 | 0.00% | 126,211 |
| 2013-01-31 | 2013-01-29 | 35.382 | 1,670 | -5,011 | 0.00% | 59,088 |
| 2013-01-30 | 2013-01-28 | 35.382 | 6,681 | +5,011 | 0.00% | 236,385 |
| 2013-01-14 | 2013-01-10 | 33.705 | 1,670 | -2,088 | 0.00% | 56,288 |
| 2013-01-11 | 2013-01-09 | 33.346 | 3,758 | +2,088 | 0.00% | 125,315 |
| 2013-01-09 | 2013-01-07 | 34.065 | 1,670 | -12,110 | 0.00% | 56,888 |
| 2013-01-08 | 2013-01-04 | 34.005 | 13,780 | +10,022 | 0.00% | 468,586 |
| 2013-01-04 | 2013-01-02 | 33.047 | 3,758 | +2,088 | 0.00% | 124,190 |
| 2012-12-21 | 2012-12-19 | 33.047 | 1,670 | -1,671 | 0.00% | 55,188 |
| 2012-12-19 | 2012-12-17 | 30.952 | 3,341 | -7,516 | 0.00% | 103,409 |
| 2012-12-18 | 2012-12-14 | 32.807 | 10,857 | +1,252 | 0.00% | 356,190 |
| 2012-12-07 | 2012-12-05 | 37.058 | 9,605 | +7,935 | 0.00% | 355,942 |
| 2012-11-20 | 2012-11-16 | 33.406 | 1,670 | -4,176 | 0.00% | 55,788 |
| 2012-11-19 | 2012-11-15 | 33.945 | 5,846 | +417 | 0.00% | 198,442 |
| 2012-11-16 | 2012-11-14 | 35.082 | 5,429 | +2,923 | 0.00% | 190,462 |
| 2012-11-14 | 2012-11-12 | 35.681 | 2,506 | +836 | 0.00% | 89,417 |
| 2012-11-09 | 2012-11-07 | 34.484 | 1,670 | -8,770 | 0.00% | 57,588 |
| 2012-11-07 | 2012-11-05 | 33.765 | 10,440 | +8,770 | 0.00% | 352,510 |
| 2012-10-10 | 2012-10-08 | 32.508 | 1,670 | -836 | 0.00% | 54,289 |
| 2012-10-09 | 2012-10-05 | 32.987 | 2,506 | +836 | 0.00% | 82,666 |
| 2012-09-13 | 2012-09-11 | 33.046 | 1,670 | +12 | 0.00% | 55,187 |
| 2012-09-10 | 2012-09-06 | 32.503 | 1,658 | -2,488 | 0.00% | 53,890 |
| 2012-09-07 | 2012-09-05 | 31.719 | 4,146 | +2,488 | 0.00% | 131,509 |
| 2012-08-29 | 2012-08-27 | 31.599 | 1,658 | -1,659 | 0.00% | 52,391 |
| 2012-08-03 | 2012-08-01 | 27.920 | 3,317 | -1,658 | 0.00% | 92,612 |
| 2012-07-20 | 2012-07-18 | 27.438 | 4,975 | +1,658 | 0.00% | 136,503 |
| 2012-07-19 | 2012-07-17 | 27.378 | 3,317 | +1,659 | 0.00% | 90,811 |
| 2012-07-12 | 2012-07-10 | 29.006 | 1,658 | -1,659 | 0.00% | 48,092 |
| 2012-06-08 | 2012-06-06 | 28.101 | 3,317 | -1,658 | 0.00% | 93,212 |
| 2012-06-06 | 2012-06-04 | 27.136 | 4,975 | +1,658 | 0.00% | 135,003 |
| 2012-05-23 | 2012-05-21 | 28.293 | 3,317 | +30 | 0.00% | 93,849 |
| 2012-05-18 | 2012-05-16 | 27.807 | 3,287 | +1,644 | 0.00% | 91,400 |
| 2012-04-25 | 2012-04-23 | 28.293 | 1,643 | -1,644 | 0.00% | 46,486 |
| 2012-04-24 | 2012-04-20 | 29.450 | 3,287 | +1,644 | 0.00% | 96,801 |
| 2012-03-09 | 2012-03-07 | 26.833 | 1,643 | -3,287 | 0.00% | 44,087 |
| 2012-02-23 | 2012-02-21 | 24.314 | 4,930 | +3,287 | 0.00% | 119,868 |
| 2011-11-21 | 2011-11-17 | 20.104 | 1,643 | -1,644 | 0.00% | 33,030 |
| 2011-11-14 | 2011-11-10 | 20.882 | 3,287 | +1,644 | 0.00% | 68,640 |
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-08-01 | 2011-07-28 | 22.348 | 1,622 | -1,621 | 0.00% | 36,248 |
| 2011-07-27 | 2011-07-25 | 22.866 | 3,243 | +1,621 | 0.00% | 74,154 |
| 2011-07-07 | 2011-07-05 | 24.346 | 1,622 | -24,324 | 0.00% | 39,489 |
| 2011-06-30 | 2011-06-28 | 21.336 | 25,946 | +24,324 | 0.00% | 553,596 |
| 2011-05-13 | 2011-05-11 | 26.948 | 1,622 | +19 | 0.00% | 43,709 |
| 2011-01-06 | 2011-01-04 | 26.698 | 1,603 | +1,603 | 0.00% | 42,797 |
| 2010-07-30 | 2010-07-28 | 17.093 | 0 | -7,945 | ||
| 2010-07-29 | 2010-07-27 | 16.891 | 7,945 | +7,945 | 0.00% | 134,201 |
| 2010-03-10 | 2010-03-08 | 17.448 | 0 | -3,136 | ||
| 2010-01-21 | 2010-01-19 | 17.321 | 3,136 | +3,136 | 0.00% | 54,318 |
| 2009-11-12 | 2009-11-10 | 14.260 | 0 | -4,704 | ||
| 2009-11-10 | 2009-11-06 | 13.418 | 4,704 | +4,704 | 0.00% | 63,118 |
| 2009-09-16 | 2009-09-14 | 10.907 | 0 | -4,665 | ||
| 2009-07-31 | 2009-07-29 | 8.772 | 4,665 | +4,665 | 0.00% | 40,919 |
| 2009-05-13 | 2009-05-11 | 6.570 | 0 | -15,221 | ||
| 2009-05-11 | 2009-05-07 | 6.176 | 15,221 | +15,221 | 0.00% | 94,003 |
| 2009-04-21 | 2009-04-17 | 5.479 | 0 | -6,088 | ||
| 2009-04-16 | 2009-04-14 | 5.545 | 6,088 | +6,088 | 0.00% | 33,759 |
| 2009-04-08 | 2009-04-06 | 5.769 | 0 | -7,610 | ||
| 2009-04-07 | 2009-04-03 | 5.624 | 7,610 | -7,611 | 0.00% | 42,799 |
| 2009-04-03 | 2009-04-01 | 4.875 | 15,221 | +15,221 | 0.00% | 74,202 |
| 2009-03-09 | 2009-03-05 | 4.152 | 0 | -7,610 | ||
| 2009-03-06 | 2009-03-04 | 4.113 | 7,610 | +7,610 | 0.00% | 31,299 |
| 2008-10-20 | 2008-10-16 | 6.044 | 0 | -7,610 | ||
| 2008-10-16 | 2008-10-14 | 6.242 | 7,610 | +7,610 | 0.00% | 47,498 |
| 2008-05-21 | 2008-05-19 | 10.420 | 0 | -70,014 | ||
| 2008-04-01 | 2008-03-28 | 8.213 | 70,014 | -7,611 | 0.01% | 574,997 |
| 2008-03-28 | 2008-03-26 | 7.490 | 77,625 | +7,611 | 0.01% | 581,403 |
| 2008-03-04 | 2008-02-29 | 9.829 | 70,014 | -60,882 | 0.01% | 688,157 |
| 2008-02-25 | 2008-02-21 | 8.804 | 130,896 | +9,132 | 0.01% | 1,152,397 |
| 2008-02-21 | 2008-02-19 | 8.121 | 121,764 | +3,044 | 0.01% | 988,799 |
| 2008-02-14 | 2008-02-12 | 8.015 | 118,720 | +3,044 | 0.01% | 951,600 |
| 2008-02-12 | 2008-02-06 | 8.673 | 115,676 | +4,566 | 0.01% | 1,003,201 |
| 2008-02-11 | 2008-02-04 | 9.684 | 111,110 | +6,088 | 0.01% | 1,076,023 |
| 2008-02-05 | 2008-02-01 | 10.210 | 105,022 | +4,567 | 0.01% | 1,072,265 |
| 2008-01-22 | 2008-01-18 | 9.868 | 100,455 | +6,088 | 0.01% | 991,316 |
| 2008-01-15 | 2008-01-11 | 11.892 | 94,367 | +1,522 | 0.01% | 1,122,198 |
| 2008-01-14 | 2008-01-10 | 12.220 | 92,845 | -3,044 | 0.01% | 1,134,599 |
| 2008-01-11 | 2008-01-09 | 11.537 | 95,889 | +1,522 | 0.01% | 1,106,277 |
| 2008-01-09 | 2008-01-07 | 11.892 | 94,367 | +1,522 | 0.01% | 1,122,198 |
| 2008-01-08 | 2008-01-04 | 12.102 | 92,845 | +13,698 | 0.01% | 1,123,619 |
| 2008-01-07 | 2008-01-03 | 13.088 | 79,147 | +9,133 | 0.01% | 1,035,844 |
| 2008-01-04 | 2008-01-02 | 13.534 | 70,014 | +7,610 | 0.01% | 947,595 |
| 2008-01-03 | 2007-12-31 | 13.797 | 62,404 | +3,044 | 0.01% | 860,999 |
| 2007-12-28 | 2007-12-24 | 13.534 | 59,360 | -3,044 | 0.01% | 803,400 |
| 2007-12-21 | 2007-12-19 | 12.509 | 62,404 | +3,044 | 0.01% | 780,639 |
| 2007-12-20 | 2007-12-18 | 13.088 | 59,360 | +7,610 | 0.01% | 776,880 |
| 2007-12-18 | 2007-12-14 | 11.997 | 51,750 | +13,699 | 0.01% | 620,843 |
| 2007-12-17 | 2007-12-13 | 12.877 | 38,051 | +10,654 | 0.00% | 489,996 |
| 2007-12-14 | 2007-12-12 | 13.456 | 27,397 | +22,831 | 0.00% | 368,641 |
| 2007-12-13 | 2007-12-11 | 13.771 | 4,566 | +4,566 | 0.00% | 62,878 |
| 2007-12-11 | 2007-12-07 | 14.822 | 0 | -7,610 | ||
| 2007-12-04 | 2007-11-30 | 13.797 | 7,610 | +7,610 | 0.00% | 104,996 |
| 2007-09-12 | 2007-09-10 | 11.274 | 0 | -1,522 | ||
| 2007-09-11 | 2007-09-07 | 11.156 | 1,522 | -42,617 | 0.00% | 16,979 |
| 2007-09-10 | 2007-09-06 | 11.511 | 44,139 | -3,045 | 0.00% | 508,074 |
| 2007-08-29 | 2007-08-27 | 10.880 | 47,184 | +3,045 | 0.01% | 513,365 |
| 2007-08-23 | 2007-08-21 | 10.578 | 44,139 | +12,176 | 0.00% | 466,895 |
| 2007-08-21 | 2007-08-17 | 9.881 | 31,963 | +7,610 | 0.00% | 315,839 |
| 2007-08-20 | 2007-08-16 | 10.565 | 24,353 | -3,044 | 0.00% | 257,282 |
| 2007-08-15 | 2007-08-13 | 11.629 | 27,397 | +18,265 | 0.00% | 318,601 |
| 2007-08-13 | 2007-08-09 | 12.220 | 9,132 | -7,611 | 0.00% | 111,596 |
| 2007-08-07 | 2007-08-03 | 12.181 | 16,743 | -7,610 | 0.00% | 203,945 |
| 2007-08-06 | 2007-08-02 | 11.563 | 24,353 | +15,221 | 0.00% | 281,602 |
| 2007-08-03 | 2007-08-01 | 11.931 | 9,132 | +7,610 | 0.00% | 108,956 |
| 2007-08-01 | 2007-07-30 | 12.102 | 1,522 | -4,566 | 0.00% | 18,419 |
| 2007-07-31 | 2007-07-27 | 12.102 | 6,088 | +4,566 | 0.00% | 73,678 |
| 2007-07-20 | 2007-07-18 | 12.444 | 1,522 | -30,441 | 0.00% | 18,939 |
| 2007-07-19 | 2007-07-17 | 12.746 | 31,963 | +30,441 | 0.00% | 407,399 |
| 2007-07-09 | 2007-07-05 | 11.117 | 1,522 | -3,044 | 0.00% | 16,919 |
| 2007-07-05 | 2007-07-03 | 11.695 | 4,566 | +3,044 | 0.00% | 53,398 |
| 2007-07-03 | 2007-06-28 | 11.826 | 1,522 | -1,522 | 0.00% | 17,999 |
| 2007-06-29 | 2007-06-27 | 11.997 | 3,044 | -6,088 | 0.00% | 36,519 |
| 2007-06-27 | 2007-06-25 | 11.471 | 9,132 | -9,133 | 0.00% | 104,756 |
| 2007-06-26 | 2007-06-22 | 11.485 | 18,265 | 0.00% | 209,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy