History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 145,500 | +0 | 0.01% | 6,300,150 |
| 2025-10-13 | 2025-10-09 | 45.680 | 145,500 | +0 | 0.01% | 6,646,440 |
| 2025-10-10 | 2025-10-08 | 45.000 | 145,500 | +0 | 0.01% | 6,547,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 145,500 | +1,500 | 0.01% | 6,660,990 |
| 2025-10-08 | 2025-10-03 | 46.120 | 144,000 | +2,000 | 0.01% | 6,641,280 |
| 2025-10-06 | 2025-10-02 | 46.680 | 142,000 | -1,500 | 0.01% | 6,628,560 |
| 2025-10-03 | 2025-09-30 | 45.740 | 143,500 | -1,000 | 0.01% | 6,563,690 |
| 2025-10-02 | 2025-09-29 | 44.500 | 144,500 | +2,000 | 0.01% | 6,430,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 142,500 | -500 | 0.01% | 6,401,100 |
| 2025-09-29 | 2025-09-25 | 46.420 | 143,000 | +4,000 | 0.01% | 6,638,060 |
| 2025-09-26 | 2025-09-24 | 47.480 | 139,000 | +4,000 | 0.01% | 6,599,720 |
| 2025-09-25 | 2025-09-23 | 48.560 | 135,000 | -1,000 | 0.01% | 6,555,600 |
| 2025-09-24 | 2025-09-22 | 49.280 | 136,000 | -9,000 | 0.01% | 6,702,080 |
| 2025-09-23 | 2025-09-19 | 44.860 | 145,000 | +18,500 | 0.01% | 6,504,700 |
| 2025-09-22 | 2025-09-18 | 43.980 | 126,500 | +9,000 | 0.01% | 5,563,470 |
| 2025-09-19 | 2025-09-17 | 44.620 | 117,500 | -4,000 | 0.01% | 5,242,850 |
| 2025-09-18 | 2025-09-16 | 43.760 | 121,500 | +5,000 | 0.01% | 5,316,840 |
| 2025-09-15 | 2025-09-11 | 43.820 | 116,500 | -4,000 | 0.01% | 5,105,030 |
| 2025-09-11 | 2025-09-09 | 43.440 | 120,500 | -4,000 | 0.01% | 5,234,520 |
| 2025-09-10 | 2025-09-08 | 44.000 | 124,500 | +2,500 | 0.01% | 5,478,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 122,000 | +500 | 0.01% | 5,214,280 |
| 2025-09-05 | 2025-09-03 | 41.980 | 121,500 | +2,000 | 0.01% | 5,100,570 |
| 2025-09-04 | 2025-09-02 | 42.160 | 119,500 | -7,000 | 0.01% | 5,038,120 |
| 2025-09-03 | 2025-09-01 | 43.400 | 126,500 | +5,000 | 0.01% | 5,490,100 |
| 2025-09-01 | 2025-08-28 | 44.020 | 121,500 | +500 | 0.01% | 5,348,430 |
| 2025-08-29 | 2025-08-27 | 44.380 | 121,000 | +4,000 | 0.01% | 5,369,980 |
| 2025-08-28 | 2025-08-26 | 45.240 | 117,000 | -9,000 | 0.01% | 5,293,080 |
| 2025-08-27 | 2025-08-25 | 44.860 | 126,000 | +7,500 | 0.01% | 5,652,360 |
| 2025-08-26 | 2025-08-22 | 45.360 | 118,500 | +4,000 | 0.01% | 5,375,160 |
| 2025-08-25 | 2025-08-21 | 43.720 | 114,500 | -3,000 | 0.01% | 5,005,940 |
| 2025-08-22 | 2025-08-20 | 50.350 | 117,500 | -500 | 0.01% | 5,916,125 |
| 2025-08-21 | 2025-08-19 | 48.880 | 118,000 | +2,500 | 0.01% | 5,767,840 |
| 2025-08-20 | 2025-08-18 | 50.150 | 115,500 | -8,000 | 0.01% | 5,792,325 |
| 2025-08-19 | 2025-08-15 | 47.300 | 123,500 | +3,500 | 0.01% | 5,841,550 |
| 2025-08-18 | 2025-08-14 | 45.560 | 120,000 | +2,000 | 0.01% | 5,467,200 |
| 2025-08-15 | 2025-08-13 | 46.500 | 118,000 | -4,000 | 0.01% | 5,487,000 |
| 2025-08-13 | 2025-08-11 | 44.100 | 122,000 | -2,500 | 0.01% | 5,380,200 |
| 2025-08-12 | 2025-08-08 | 42.640 | 124,500 | +3,500 | 0.01% | 5,308,680 |
| 2025-08-11 | 2025-08-07 | 43.920 | 121,000 | +7,000 | 0.01% | 5,314,320 |
| 2025-08-08 | 2025-08-06 | 43.000 | 114,000 | -2,000 | 0.01% | 4,902,000 |
| 2025-08-07 | 2025-08-05 | 41.400 | 116,000 | -500 | 0.01% | 4,802,400 |
| 2025-08-04 | 2025-07-31 | 39.950 | 116,500 | +1,500 | 0.01% | 4,654,175 |
| 2025-08-01 | 2025-07-30 | 40.950 | 115,000 | +7,500 | 0.01% | 4,709,250 |
| 2025-07-31 | 2025-07-29 | 42.400 | 107,500 | -5,500 | 0.01% | 4,558,000 |
| 2025-07-30 | 2025-07-28 | 40.850 | 113,000 | -3,000 | 0.01% | 4,616,050 |
| 2025-07-25 | 2025-07-23 | 39.350 | 116,000 | +7,500 | 0.01% | 4,564,600 |
| 2025-07-24 | 2025-07-22 | 39.050 | 108,500 | +1,000 | 0.01% | 4,236,925 |
| 2025-07-23 | 2025-07-21 | 39.900 | 107,500 | +1,500 | 0.01% | 4,289,250 |
| 2025-07-22 | 2025-07-18 | 40.800 | 106,000 | +2,000 | 0.01% | 4,324,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 104,000 | -3,000 | 0.01% | 4,342,000 |
| 2025-07-16 | 2025-07-14 | 39.300 | 107,000 | +2,000 | 0.01% | 4,205,100 |
| 2025-07-11 | 2025-07-09 | 39.750 | 105,000 | +500 | 0.01% | 4,173,750 |
| 2025-07-10 | 2025-07-08 | 40.400 | 104,500 | +1,000 | 0.01% | 4,221,800 |
| 2025-06-25 | 2025-06-23 | 39.550 | 103,500 | -5,500 | 0.01% | 4,093,425 |
| 2025-06-24 | 2025-06-20 | 38.900 | 109,000 | +5,000 | 0.01% | 4,240,100 |
| 2025-06-17 | 2025-06-13 | 39.050 | 104,000 | -500 | 0.01% | 4,061,200 |
| 2025-06-16 | 2025-06-12 | 39.700 | 104,500 | -5,000 | 0.01% | 4,148,650 |
| 2025-06-12 | 2025-06-10 | 38.650 | 109,500 | +5,000 | 0.01% | 4,232,175 |
| 2025-06-11 | 2025-06-09 | 39.000 | 104,500 | -5,000 | 0.01% | 4,075,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 109,500 | +5,000 | 0.01% | 4,139,100 |
| 2025-06-09 | 2025-06-05 | 38.450 | 104,500 | -1,000 | 0.01% | 4,018,025 |
| 2025-06-06 | 2025-06-04 | 36.450 | 105,500 | +1,000 | 0.01% | 3,845,475 |
| 2025-06-04 | 2025-06-02 | 36.650 | 104,500 | -1,000 | 0.01% | 3,829,925 |
| 2025-05-26 | 2025-05-22 | 38.292 | 105,500 | +1,163 | 0.01% | 4,039,789 |
| 2025-05-22 | 2025-05-20 | 39.047 | 104,337 | -1,987 | 0.01% | 4,074,006 |
| 2025-05-21 | 2025-05-19 | 38.443 | 106,324 | +497 | 0.01% | 4,087,392 |
| 2025-05-16 | 2025-05-14 | 40.707 | 105,827 | +993 | 0.01% | 4,307,910 |
| 2025-05-14 | 2025-05-12 | 42.669 | 104,834 | -1,490 | 0.01% | 4,473,213 |
| 2025-05-09 | 2025-05-07 | 37.034 | 106,324 | +993 | 0.01% | 3,937,592 |
| 2025-05-07 | 2025-05-02 | 38.292 | 105,331 | -993 | 0.01% | 4,033,318 |
| 2025-04-29 | 2025-04-25 | 36.782 | 106,324 | -1,491 | 0.01% | 3,910,842 |
| 2025-04-28 | 2025-04-24 | 35.575 | 107,815 | +1,988 | 0.01% | 3,835,484 |
| 2025-04-25 | 2025-04-23 | 36.631 | 105,827 | -3,975 | 0.01% | 3,876,587 |
| 2025-04-24 | 2025-04-22 | 34.417 | 109,802 | -1,987 | 0.01% | 3,779,096 |
| 2025-04-23 | 2025-04-17 | 33.713 | 111,789 | -994 | 0.01% | 3,768,734 |
| 2025-04-22 | 2025-04-16 | 32.807 | 112,783 | +2,981 | 0.01% | 3,700,095 |
| 2025-04-17 | 2025-04-15 | 34.870 | 109,802 | +2,484 | 0.01% | 3,828,821 |
| 2025-04-16 | 2025-04-14 | 36.883 | 107,318 | +6,956 | 0.01% | 3,958,204 |
| 2025-04-15 | 2025-04-11 | 36.682 | 100,362 | -1,987 | 0.01% | 3,681,446 |
| 2025-04-14 | 2025-04-10 | 35.122 | 102,349 | -994 | 0.01% | 3,594,683 |
| 2025-04-11 | 2025-04-09 | 33.210 | 103,343 | +2,981 | 0.01% | 3,431,995 |
| 2025-04-08 | 2025-04-03 | 41.613 | 100,362 | -40,244 | 0.01% | 4,176,346 |
| 2025-04-03 | 2025-04-01 | 46.896 | 140,606 | -497 | 0.01% | 6,593,885 |
| 2025-03-27 | 2025-03-25 | 47.802 | 141,103 | +4,471 | 0.01% | 6,744,992 |
| 2025-03-26 | 2025-03-24 | 52.129 | 136,632 | +2,485 | 0.01% | 7,122,522 |
| 2025-03-24 | 2025-03-20 | 52.381 | 134,147 | -1,491 | 0.01% | 7,026,731 |
| 2025-03-21 | 2025-03-19 | 54.192 | 135,638 | -1,987 | 0.01% | 7,350,531 |
| 2025-03-20 | 2025-03-18 | 53.437 | 137,625 | -2,981 | 0.01% | 7,354,336 |
| 2025-03-19 | 2025-03-17 | 52.230 | 140,606 | +1,490 | 0.01% | 7,343,834 |
| 2025-03-17 | 2025-03-13 | 51.525 | 139,116 | -497 | 0.01% | 7,168,011 |
| 2025-03-12 | 2025-03-10 | 52.683 | 139,613 | -993 | 0.01% | 7,355,194 |
| 2025-03-10 | 2025-03-06 | 52.129 | 140,606 | -6,459 | 0.01% | 7,329,684 |
| 2025-03-07 | 2025-03-05 | 47.651 | 147,065 | -2,981 | 0.01% | 7,007,787 |
| 2025-03-06 | 2025-03-04 | 45.840 | 150,046 | +497 | 0.01% | 6,878,036 |
| 2025-03-04 | 2025-02-28 | 45.085 | 149,549 | +3,477 | 0.01% | 6,742,379 |
| 2025-03-03 | 2025-02-27 | 48.305 | 146,072 | +994 | 0.01% | 7,056,020 |
| 2025-02-28 | 2025-02-26 | 48.355 | 145,078 | +497 | 0.01% | 7,015,305 |
| 2025-02-27 | 2025-02-25 | 47.852 | 144,581 | -15,402 | 0.01% | 6,918,522 |
| 2025-02-26 | 2025-02-24 | 48.003 | 159,983 | +497 | 0.01% | 7,679,692 |
| 2025-02-25 | 2025-02-21 | 50.318 | 159,486 | -497 | 0.01% | 8,024,984 |
| 2025-02-21 | 2025-02-19 | 49.261 | 159,983 | -497 | 0.01% | 7,880,942 |
| 2025-02-20 | 2025-02-18 | 47.399 | 160,480 | +42,728 | 0.01% | 7,606,650 |
| 2025-02-19 | 2025-02-17 | 46.745 | 117,752 | +497 | 0.01% | 5,504,345 |
| 2025-02-17 | 2025-02-13 | 46.846 | 117,255 | +994 | 0.01% | 5,492,912 |
| 2025-02-13 | 2025-02-11 | 45.387 | 116,261 | -994 | 0.01% | 5,276,698 |
| 2025-02-10 | 2025-02-06 | 45.739 | 117,255 | -993 | 0.01% | 5,363,112 |
| 2025-02-07 | 2025-02-05 | 44.431 | 118,248 | -5,963 | 0.01% | 5,253,831 |
| 2025-02-06 | 2025-02-04 | 42.317 | 124,211 | -496 | 0.01% | 5,256,270 |
| 2025-02-05 | 2025-02-03 | 40.606 | 124,707 | +993 | 0.01% | 5,063,910 |
| 2025-02-03 | 2025-01-24 | 40.204 | 123,714 | -1,987 | 0.01% | 4,973,788 |
| 2025-01-23 | 2025-01-21 | 39.600 | 125,701 | -2,484 | 0.01% | 4,977,773 |
| 2025-01-22 | 2025-01-20 | 38.543 | 128,185 | -2,484 | 0.01% | 4,940,690 |
| 2025-01-21 | 2025-01-17 | 36.229 | 130,669 | +993 | 0.01% | 4,733,983 |
| 2025-01-16 | 2025-01-14 | 36.329 | 129,676 | +497 | 0.01% | 4,711,058 |
| 2025-01-15 | 2025-01-13 | 35.675 | 129,179 | +497 | 0.01% | 4,608,502 |
| 2025-01-10 | 2025-01-08 | 35.826 | 128,682 | +2,981 | 0.01% | 4,610,196 |
| 2025-01-09 | 2025-01-07 | 38.594 | 125,701 | -2,484 | 0.01% | 4,851,273 |
| 2025-01-08 | 2025-01-06 | 38.040 | 128,185 | +1,987 | 0.01% | 4,876,190 |
| 2024-12-30 | 2024-12-24 | 37.537 | 126,198 | +1,491 | 0.01% | 4,737,104 |
| 2024-12-20 | 2024-12-18 | 37.034 | 124,707 | -994 | 0.01% | 4,618,386 |
| 2024-12-19 | 2024-12-17 | 36.732 | 125,701 | +994 | 0.01% | 4,617,248 |
| 2024-12-18 | 2024-12-16 | 36.984 | 124,707 | +496 | 0.01% | 4,612,111 |
| 2024-12-12 | 2024-12-10 | 38.543 | 124,211 | -496 | 0.01% | 4,787,518 |
| 2024-12-11 | 2024-12-09 | 38.745 | 124,707 | -994 | 0.01% | 4,831,736 |
| 2024-12-10 | 2024-12-06 | 37.135 | 125,701 | +1,987 | 0.01% | 4,667,848 |
| 2024-12-09 | 2024-12-05 | 37.940 | 123,714 | -497 | 0.01% | 4,693,662 |
| 2024-12-05 | 2024-12-03 | 37.587 | 124,211 | -993 | 0.01% | 4,668,768 |
| 2024-12-04 | 2024-12-02 | 36.732 | 125,204 | -994 | 0.01% | 4,598,992 |
| 2024-11-27 | 2024-11-25 | 36.833 | 126,198 | -1,987 | 0.01% | 4,648,204 |
| 2024-11-26 | 2024-11-22 | 34.468 | 128,185 | -2,484 | 0.01% | 4,418,241 |
| 2024-11-19 | 2024-11-15 | 29.838 | 130,669 | -3,975 | 0.01% | 3,898,961 |
| 2024-11-15 | 2024-11-13 | 31.247 | 134,644 | +3,975 | 0.01% | 4,207,268 |
| 2024-11-14 | 2024-11-12 | 30.895 | 130,669 | -2,982 | 0.01% | 4,037,035 |
| 2024-11-07 | 2024-11-05 | 33.109 | 133,651 | -2,484 | 0.01% | 4,425,066 |
| 2024-11-04 | 2024-10-31 | 31.650 | 136,135 | +994 | 0.01% | 4,308,658 |
| 2024-11-01 | 2024-10-30 | 31.901 | 135,141 | +994 | 0.01% | 4,311,198 |
| 2024-10-30 | 2024-10-28 | 32.858 | 134,147 | -2,485 | 0.01% | 4,407,738 |
| 2024-10-28 | 2024-10-24 | 30.644 | 136,632 | +3,478 | 0.01% | 4,186,888 |
| 2024-10-22 | 2024-10-18 | 33.612 | 133,154 | -2,981 | 0.01% | 4,475,611 |
| 2024-10-16 | 2024-10-14 | 32.052 | 136,135 | -2,981 | 0.01% | 4,363,458 |
| 2024-10-10 | 2024-10-08 | 32.002 | 139,116 | +994 | 0.01% | 4,452,007 |
| 2024-10-09 | 2024-10-07 | 35.776 | 138,122 | +19,377 | 0.01% | 4,941,446 |
| 2024-10-08 | 2024-10-04 | 32.455 | 118,745 | +1,987 | 0.01% | 3,853,866 |
| 2024-10-03 | 2024-09-30 | 32.103 | 116,758 | -1,987 | 0.01% | 3,748,253 |
| 2024-10-02 | 2024-09-27 | 31.499 | 118,745 | -1,988 | 0.01% | 3,740,342 |
| 2024-09-25 | 2024-09-23 | 29.687 | 120,733 | -1,987 | 0.01% | 3,584,261 |
| 2024-09-24 | 2024-09-20 | 28.581 | 122,720 | +1,987 | 0.01% | 3,507,400 |
| 2024-09-23 | 2024-09-19 | 29.386 | 120,733 | +497 | 0.01% | 3,547,811 |
| 2024-09-19 | 2024-09-16 | 28.681 | 120,236 | +497 | 0.01% | 3,448,506 |
| 2024-09-12 | 2024-09-10 | 29.587 | 119,739 | +497 | 0.01% | 3,542,702 |
| 2024-09-11 | 2024-09-09 | 30.593 | 119,242 | +497 | 0.01% | 3,647,997 |
| 2024-09-03 | 2024-08-30 | 33.361 | 118,745 | -994 | 0.01% | 3,961,416 |
| 2024-09-02 | 2024-08-29 | 33.512 | 119,739 | +994 | 0.01% | 4,012,652 |
| 2024-08-29 | 2024-08-27 | 33.109 | 118,745 | -497 | 0.01% | 3,931,541 |
| 2024-08-28 | 2024-08-26 | 32.405 | 119,242 | +497 | 0.01% | 3,863,997 |
| 2024-08-27 | 2024-08-23 | 32.958 | 118,745 | -4,969 | 0.01% | 3,913,616 |
| 2024-08-26 | 2024-08-22 | 31.449 | 123,714 | -497 | 0.01% | 3,890,635 |
| 2024-08-20 | 2024-08-16 | 29.235 | 124,211 | +3,975 | 0.01% | 3,631,264 |
| 2024-08-15 | 2024-08-13 | 27.272 | 120,236 | -1,490 | 0.01% | 3,279,106 |
| 2024-08-14 | 2024-08-12 | 26.266 | 121,726 | -5,466 | 0.01% | 3,197,242 |
| 2024-08-13 | 2024-08-09 | 25.561 | 127,192 | +4,969 | 0.01% | 3,251,211 |
| 2024-08-12 | 2024-08-08 | 25.863 | 122,223 | +1,987 | 0.01% | 3,161,096 |
| 2024-08-09 | 2024-08-07 | 26.065 | 120,236 | -2,981 | 0.01% | 3,133,905 |
| 2024-08-08 | 2024-08-06 | 24.756 | 123,217 | +2,981 | 0.01% | 3,050,404 |
| 2024-08-07 | 2024-08-05 | 25.964 | 120,236 | +994 | 0.01% | 3,121,805 |
| 2024-08-06 | 2024-08-02 | 27.725 | 119,242 | -1,491 | 0.01% | 3,305,997 |
| 2024-08-02 | 2024-07-31 | 28.731 | 120,733 | +2,485 | 0.01% | 3,468,836 |
| 2024-07-31 | 2024-07-29 | 29.537 | 118,248 | -3,975 | 0.01% | 3,492,638 |
| 2024-07-29 | 2024-07-25 | 29.486 | 122,223 | +1,987 | 0.01% | 3,603,895 |
| 2024-07-25 | 2024-07-23 | 30.392 | 120,236 | -4,968 | 0.01% | 3,654,206 |
| 2024-07-23 | 2024-07-19 | 30.996 | 125,204 | +1,987 | 0.01% | 3,880,793 |
| 2024-07-22 | 2024-07-18 | 31.851 | 123,217 | -1,987 | 0.01% | 3,924,605 |
| 2024-07-18 | 2024-07-16 | 32.556 | 125,204 | +3,975 | 0.01% | 4,076,093 |
| 2024-07-15 | 2024-07-11 | 34.568 | 121,229 | +1,490 | 0.01% | 4,190,684 |
| 2024-07-12 | 2024-07-10 | 32.606 | 119,739 | -497 | 0.01% | 3,904,202 |
| 2024-07-11 | 2024-07-09 | 32.002 | 120,236 | +497 | 0.01% | 3,847,807 |
| 2024-06-27 | 2024-06-25 | 30.593 | 119,739 | +994 | 0.01% | 3,663,202 |
| 2024-06-26 | 2024-06-24 | 31.901 | 118,745 | +497 | 0.01% | 3,788,142 |
| 2024-06-20 | 2024-06-18 | 32.606 | 118,248 | -994 | 0.01% | 3,855,586 |
| 2024-06-18 | 2024-06-14 | 31.398 | 119,242 | -1,491 | 0.01% | 3,743,997 |
| 2024-06-17 | 2024-06-13 | 31.046 | 120,733 | -4,968 | 0.01% | 3,748,286 |
| 2024-06-14 | 2024-06-12 | 30.644 | 125,701 | -3,478 | 0.01% | 3,851,923 |
| 2024-06-13 | 2024-06-11 | 28.933 | 129,179 | -5,962 | 0.01% | 3,737,502 |
| 2024-06-12 | 2024-06-07 | 27.071 | 135,141 | -6,459 | 0.01% | 3,658,399 |
| 2024-06-11 | 2024-06-06 | 26.115 | 141,600 | +1,987 | 0.01% | 3,697,875 |
| 2024-06-07 | 2024-06-05 | 24.404 | 139,613 | -5,962 | 0.01% | 3,407,134 |
| 2024-06-06 | 2024-06-04 | 24.203 | 145,575 | +5,962 | 0.01% | 3,523,331 |
| 2024-06-03 | 2024-05-30 | 24.958 | 139,613 | -3,478 | 0.01% | 3,484,409 |
| 2024-05-31 | 2024-05-29 | 24.303 | 143,091 | +2,982 | 0.01% | 3,477,612 |
| 2024-05-27 | 2024-05-23 | 25.161 | 140,109 | +569 | 0.01% | 3,525,218 |
| 2024-05-21 | 2024-05-17 | 24.352 | 139,540 | +495 | 0.01% | 3,398,102 |
| 2024-05-16 | 2024-05-13 | 27.687 | 139,045 | +990 | 0.01% | 3,849,697 |
| 2024-05-13 | 2024-05-09 | 27.788 | 138,055 | +494 | 0.01% | 3,836,237 |
| 2024-05-10 | 2024-05-08 | 27.586 | 137,561 | -989 | 0.01% | 3,794,710 |
| 2024-04-03 | 2024-03-28 | 26.525 | 138,550 | -1,980 | 0.01% | 3,674,993 |
| 2024-04-02 | 2024-03-27 | 25.110 | 140,530 | -494 | 0.01% | 3,528,711 |
| 2024-03-27 | 2024-03-25 | 24.453 | 141,024 | -990 | 0.01% | 3,448,490 |
| 2024-03-26 | 2024-03-22 | 25.262 | 142,014 | -4,453 | 0.01% | 3,587,499 |
| 2024-03-22 | 2024-03-20 | 22.584 | 146,467 | +494 | 0.01% | 3,307,790 |
| 2024-03-21 | 2024-03-19 | 22.685 | 145,973 | +495 | 0.01% | 3,311,384 |
| 2024-03-20 | 2024-03-18 | 23.645 | 145,478 | -1,979 | 0.01% | 3,439,805 |
| 2024-03-13 | 2024-03-11 | 23.039 | 147,457 | -19,793 | 0.01% | 3,397,198 |
| 2024-03-12 | 2024-03-08 | 22.331 | 167,250 | +19,793 | 0.01% | 3,734,900 |
| 2024-03-07 | 2024-03-05 | 20.209 | 147,457 | -1,979 | 0.01% | 2,979,998 |
| 2024-03-04 | 2024-02-29 | 19.664 | 149,436 | -990 | 0.01% | 2,938,453 |
| 2024-03-01 | 2024-02-28 | 19.037 | 150,426 | +990 | 0.01% | 2,863,680 |
| 2024-02-28 | 2024-02-26 | 19.522 | 149,436 | -990 | 0.01% | 2,917,313 |
| 2024-02-27 | 2024-02-23 | 19.280 | 150,426 | -990 | 0.01% | 2,900,160 |
| 2024-02-23 | 2024-02-21 | 19.037 | 151,416 | +495 | 0.01% | 2,882,526 |
| 2024-02-21 | 2024-02-19 | 18.673 | 150,921 | -1,979 | 0.01% | 2,818,203 |
| 2024-02-20 | 2024-02-16 | 18.471 | 152,900 | +1,979 | 0.01% | 2,824,258 |
| 2024-02-15 | 2024-02-09 | 17.946 | 150,921 | +1,979 | 0.01% | 2,708,403 |
| 2024-01-31 | 2024-01-29 | 19.805 | 148,942 | -494 | 0.01% | 2,949,809 |
| 2024-01-30 | 2024-01-26 | 18.956 | 149,436 | +494 | 0.01% | 2,832,753 |
| 2024-01-23 | 2024-01-19 | 20.715 | 148,942 | -1,979 | 0.01% | 3,085,259 |
| 2024-01-16 | 2024-01-12 | 21.422 | 150,921 | +1,979 | 0.01% | 3,233,003 |
| 2024-01-04 | 2024-01-02 | 22.786 | 148,942 | +990 | 0.01% | 3,393,785 |
| 2024-01-03 | 2023-12-29 | 23.443 | 147,952 | -1,979 | 0.01% | 3,468,402 |
| 2023-12-28 | 2023-12-22 | 22.685 | 149,931 | +1,979 | 0.01% | 3,401,171 |
| 2023-12-13 | 2023-12-11 | 20.967 | 147,952 | -1,979 | 0.01% | 3,102,127 |
| 2023-12-08 | 2023-12-06 | 20.765 | 149,931 | +1,979 | 0.01% | 3,113,321 |
| 2023-12-05 | 2023-12-01 | 21.775 | 147,952 | -1,979 | 0.01% | 3,221,727 |
| 2023-11-30 | 2023-11-28 | 22.331 | 149,931 | -20,288 | 0.01% | 3,348,146 |
| 2023-11-29 | 2023-11-27 | 20.765 | 170,219 | -10,391 | 0.01% | 3,534,602 |
| 2023-11-23 | 2023-11-21 | 19.583 | 180,610 | -2,969 | 0.02% | 3,536,846 |
| 2023-11-22 | 2023-11-20 | 19.785 | 183,579 | -7,917 | 0.02% | 3,632,088 |
| 2023-11-21 | 2023-11-17 | 20.613 | 191,496 | -3,959 | 0.02% | 3,947,394 |
| 2023-11-20 | 2023-11-16 | 19.037 | 195,455 | -6,433 | 0.02% | 3,720,903 |
| 2023-11-16 | 2023-11-14 | 18.087 | 201,888 | +6,433 | 0.02% | 3,651,608 |
| 2023-11-15 | 2023-11-13 | 18.027 | 195,455 | -495 | 0.02% | 3,523,403 |
| 2023-11-14 | 2023-11-10 | 17.441 | 195,950 | -2,969 | 0.02% | 3,417,486 |
| 2023-11-10 | 2023-11-08 | 17.077 | 198,919 | -9,896 | 0.02% | 3,396,907 |
| 2023-11-08 | 2023-11-06 | 16.329 | 208,815 | -9,897 | 0.02% | 3,409,759 |
| 2023-11-07 | 2023-11-03 | 15.682 | 218,712 | -11,875 | 0.02% | 3,429,928 |
| 2023-11-03 | 2023-11-01 | 14.450 | 230,587 | -990 | 0.02% | 3,331,896 |
| 2023-11-01 | 2023-10-30 | 14.793 | 231,577 | -990 | 0.02% | 3,425,762 |
| 2023-10-27 | 2023-10-25 | 14.045 | 232,567 | +8,907 | 0.02% | 3,266,506 |
| 2023-10-16 | 2023-10-12 | 14.328 | 223,660 | +9,897 | 0.02% | 3,204,684 |
| 2023-10-13 | 2023-10-11 | 14.450 | 213,763 | -1,980 | 0.02% | 3,088,796 |
| 2023-10-12 | 2023-10-10 | 13.803 | 215,743 | -4,948 | 0.02% | 2,977,886 |
| 2023-10-10 | 2023-10-06 | 13.520 | 220,691 | -1,979 | 0.02% | 2,983,743 |
| 2023-10-09 | 2023-10-05 | 13.379 | 222,670 | -990 | 0.02% | 2,978,999 |
| 2023-09-27 | 2023-09-25 | 13.500 | 223,660 | -5,938 | 0.02% | 3,019,364 |
| 2023-09-21 | 2023-09-19 | 13.783 | 229,598 | +7,918 | 0.02% | 3,164,485 |
| 2023-09-15 | 2023-09-13 | 14.005 | 221,680 | +2,968 | 0.02% | 3,104,634 |
| 2023-09-12 | 2023-09-07 | 14.470 | 218,712 | +4,949 | 0.02% | 3,164,727 |
| 2023-09-11 | 2023-09-06 | 14.995 | 213,763 | +7,422 | 0.02% | 3,205,436 |
| 2023-09-07 | 2023-09-05 | 15.278 | 206,341 | +7,917 | 0.02% | 3,152,521 |
| 2023-09-06 | 2023-09-04 | 15.642 | 198,424 | -17,813 | 0.02% | 3,103,743 |
| 2023-09-05 | 2023-08-31 | 15.359 | 216,237 | +17,813 | 0.02% | 3,321,194 |
| 2023-08-31 | 2023-08-29 | 15.682 | 198,424 | -10,886 | 0.02% | 3,111,763 |
| 2023-08-29 | 2023-08-25 | 15.177 | 209,310 | +5,938 | 0.02% | 3,176,732 |
| 2023-08-28 | 2023-08-24 | 15.723 | 203,372 | +5,443 | 0.02% | 3,197,580 |
| 2023-08-14 | 2023-08-10 | 17.178 | 197,929 | -9,896 | 0.02% | 3,400,001 |
| 2023-08-08 | 2023-08-04 | 17.643 | 207,825 | -5,938 | 0.02% | 3,666,593 |
| 2023-08-07 | 2023-08-03 | 17.360 | 213,763 | +5,938 | 0.02% | 3,710,875 |
| 2023-08-03 | 2023-08-01 | 17.521 | 207,825 | -1,980 | 0.02% | 3,641,393 |
| 2023-08-01 | 2023-07-28 | 17.926 | 209,805 | -3,958 | 0.02% | 3,760,885 |
| 2023-07-31 | 2023-07-27 | 16.976 | 213,763 | -5,938 | 0.02% | 3,628,795 |
| 2023-07-28 | 2023-07-26 | 16.753 | 219,701 | +15,834 | 0.02% | 3,680,757 |
| 2023-07-19 | 2023-07-14 | 19.017 | 203,867 | -4,948 | 0.02% | 3,876,923 |
| 2023-07-14 | 2023-07-12 | 18.936 | 208,815 | +4,948 | 0.02% | 3,954,139 |
| 2023-07-13 | 2023-07-11 | 19.017 | 203,867 | +495 | 0.02% | 3,876,923 |
| 2023-07-04 | 2023-06-30 | 18.633 | 203,372 | -1,979 | 0.02% | 3,789,420 |
| 2023-06-23 | 2023-06-20 | 18.491 | 205,351 | -990 | 0.02% | 3,797,244 |
| 2023-06-19 | 2023-06-15 | 18.855 | 206,341 | +9,896 | 0.02% | 3,890,611 |
| 2023-06-16 | 2023-06-14 | 18.552 | 196,445 | -1,979 | 0.02% | 3,644,469 |
| 2023-06-07 | 2023-06-05 | 16.228 | 198,424 | -3,958 | 0.02% | 3,220,033 |
| 2023-06-06 | 2023-06-02 | 15.824 | 202,382 | -5,938 | 0.02% | 3,202,464 |
| 2023-06-05 | 2023-06-01 | 15.339 | 208,320 | +9,896 | 0.02% | 3,195,386 |
| 2023-06-02 | 2023-05-31 | 16.228 | 198,424 | -5,443 | 0.02% | 3,220,033 |
| 2023-05-29 | 2023-05-24 | 17.201 | 203,867 | +1,472 | 0.02% | 3,506,722 |
| 2023-05-23 | 2023-05-19 | 17.506 | 202,395 | -2,947 | 0.02% | 3,543,202 |
| 2023-05-22 | 2023-05-18 | 17.425 | 205,342 | -2,457 | 0.02% | 3,578,073 |
| 2023-05-19 | 2023-05-17 | 16.997 | 207,799 | +1,965 | 0.02% | 3,532,056 |
| 2023-05-12 | 2023-05-10 | 17.506 | 205,834 | -1,473 | 0.02% | 3,603,407 |
| 2023-05-02 | 2023-04-27 | 16.590 | 207,307 | +1,965 | 0.02% | 3,439,294 |
| 2023-04-26 | 2023-04-24 | 16.896 | 205,342 | +5,895 | 0.02% | 3,469,394 |
| 2023-04-25 | 2023-04-21 | 16.753 | 199,447 | -492 | 0.02% | 3,341,374 |
| 2023-04-21 | 2023-04-19 | 16.692 | 199,939 | -2,947 | 0.02% | 3,337,406 |
| 2023-04-18 | 2023-04-14 | 16.774 | 202,886 | -5,895 | 0.02% | 3,403,118 |
| 2023-04-17 | 2023-04-13 | 16.407 | 208,781 | +6,877 | 0.02% | 3,425,498 |
| 2023-04-14 | 2023-04-12 | 16.163 | 201,904 | +7,369 | 0.02% | 3,263,346 |
| 2023-03-28 | 2023-03-24 | 19.013 | 194,535 | -3,930 | 0.02% | 3,698,642 |
| 2023-03-27 | 2023-03-23 | 17.649 | 198,465 | +2,948 | 0.02% | 3,502,682 |
| 2023-03-22 | 2023-03-20 | 16.407 | 195,517 | -1,965 | 0.02% | 3,207,874 |
| 2023-03-20 | 2023-03-16 | 16.651 | 197,482 | -2,948 | 0.02% | 3,288,354 |
| 2023-03-07 | 2023-03-03 | 18.768 | 200,430 | +1,474 | 0.02% | 3,761,762 |
| 2023-03-03 | 2023-03-01 | 18.707 | 198,956 | +2,947 | 0.02% | 3,721,948 |
| 2023-02-20 | 2023-02-16 | 19.338 | 196,009 | -491 | 0.02% | 3,790,507 |
| 2023-02-15 | 2023-02-13 | 20.173 | 196,500 | -3,930 | 0.02% | 3,964,002 |
| 2023-02-14 | 2023-02-10 | 20.814 | 200,430 | -982 | 0.02% | 4,171,803 |
| 2023-02-13 | 2023-02-09 | 21.272 | 201,412 | +491 | 0.02% | 4,284,492 |
| 2023-02-10 | 2023-02-08 | 20.092 | 200,921 | -4,913 | 0.02% | 4,036,827 |
| 2023-02-07 | 2023-02-03 | 21.578 | 205,834 | -3,930 | 0.02% | 4,441,408 |
| 2023-02-06 | 2023-02-02 | 21.730 | 209,764 | -1,965 | 0.02% | 4,558,233 |
| 2023-02-02 | 2023-01-31 | 21.170 | 211,729 | -7,860 | 0.02% | 4,482,408 |
| 2023-01-31 | 2023-01-27 | 22.239 | 219,589 | -491 | 0.02% | 4,883,484 |
| 2023-01-30 | 2023-01-26 | 22.697 | 220,080 | -1,965 | 0.02% | 4,995,203 |
| 2023-01-27 | 2023-01-20 | 21.934 | 222,045 | -1,965 | 0.02% | 4,870,303 |
| 2023-01-26 | 2023-01-19 | 20.916 | 224,010 | -3,439 | 0.02% | 4,685,403 |
| 2023-01-20 | 2023-01-18 | 21.120 | 227,449 | -2,947 | 0.02% | 4,803,633 |
| 2023-01-19 | 2023-01-17 | 20.662 | 230,396 | -8,351 | 0.02% | 4,760,348 |
| 2023-01-18 | 2023-01-16 | 20.153 | 238,747 | -26,528 | 0.02% | 4,811,393 |
| 2023-01-17 | 2023-01-13 | 18.097 | 265,275 | -982 | 0.02% | 4,800,603 |
| 2023-01-16 | 2023-01-12 | 17.832 | 266,257 | +4,912 | 0.02% | 4,747,914 |
| 2023-01-13 | 2023-01-11 | 18.076 | 261,345 | -9,825 | 0.02% | 4,724,163 |
| 2023-01-12 | 2023-01-10 | 17.608 | 271,170 | +983 | 0.02% | 4,774,803 |
| 2023-01-11 | 2023-01-09 | 17.181 | 270,187 | +7,860 | 0.02% | 4,641,994 |
| 2023-01-10 | 2023-01-06 | 16.936 | 262,327 | +5,895 | 0.02% | 4,442,874 |
| 2023-01-09 | 2023-01-05 | 16.814 | 256,432 | +14,737 | 0.02% | 4,311,714 |
| 2022-12-30 | 2022-12-28 | 17.710 | 241,695 | -1,965 | 0.02% | 4,280,403 |
| 2022-12-23 | 2022-12-21 | 17.059 | 243,660 | +1,965 | 0.02% | 4,156,483 |
| 2022-12-22 | 2022-12-20 | 17.221 | 241,695 | -2,947 | 0.02% | 4,162,323 |
| 2022-12-16 | 2022-12-14 | 17.791 | 244,642 | +4,912 | 0.02% | 4,352,514 |
| 2022-12-15 | 2022-12-13 | 17.812 | 239,730 | -1,474 | 0.02% | 4,270,003 |
| 2022-12-09 | 2022-12-07 | 17.710 | 241,204 | +4,913 | 0.02% | 4,271,707 |
| 2022-12-07 | 2022-12-05 | 18.585 | 236,291 | +4,912 | 0.02% | 4,391,528 |
| 2022-12-01 | 2022-11-29 | 18.198 | 231,379 | -1,965 | 0.02% | 4,210,747 |
| 2022-11-28 | 2022-11-24 | 17.812 | 233,344 | -4,421 | 0.02% | 4,156,257 |
| 2022-11-21 | 2022-11-17 | 17.934 | 237,765 | -1,965 | 0.02% | 4,264,043 |
| 2022-11-18 | 2022-11-16 | 17.323 | 239,730 | +5,895 | 0.02% | 4,152,883 |
| 2022-11-17 | 2022-11-15 | 19.196 | 233,835 | -4,912 | 0.02% | 4,488,683 |
| 2022-11-15 | 2022-11-11 | 18.219 | 238,747 | +3,930 | 0.02% | 4,349,694 |
| 2022-11-14 | 2022-11-10 | 17.710 | 234,817 | -6,878 | 0.02% | 4,158,594 |
| 2022-11-10 | 2022-11-08 | 16.387 | 241,695 | -2,947 | 0.02% | 3,960,602 |
| 2022-11-09 | 2022-11-07 | 16.896 | 244,642 | -17,685 | 0.02% | 4,133,394 |
| 2022-11-08 | 2022-11-04 | 16.814 | 262,327 | -492 | 0.02% | 4,410,834 |
| 2022-11-07 | 2022-11-03 | 15.756 | 262,819 | -1,965 | 0.02% | 4,140,906 |
| 2022-11-04 | 2022-11-02 | 16.285 | 264,784 | -2,947 | 0.02% | 4,312,007 |
| 2022-11-02 | 2022-10-31 | 14.636 | 267,731 | -3,439 | 0.02% | 3,918,549 |
| 2022-10-26 | 2022-10-24 | 11.929 | 271,170 | -1,965 | 0.02% | 3,234,722 |
| 2022-10-21 | 2022-10-19 | 12.702 | 273,135 | +2,948 | 0.02% | 3,469,442 |
| 2022-10-19 | 2022-10-17 | 11.929 | 270,187 | -4,913 | 0.02% | 3,222,996 |
| 2022-10-18 | 2022-10-14 | 11.664 | 275,100 | +4,913 | 0.02% | 3,208,802 |
| 2022-10-14 | 2022-10-12 | 11.766 | 270,187 | +982 | 0.02% | 3,178,996 |
| 2022-10-13 | 2022-10-11 | 11.868 | 269,205 | +6,878 | 0.02% | 3,194,842 |
| 2022-10-11 | 2022-10-07 | 13.028 | 262,327 | +5,895 | 0.02% | 3,417,596 |
| 2022-10-07 | 2022-10-05 | 12.845 | 256,432 | -4,913 | 0.02% | 3,293,816 |
| 2022-10-06 | 2022-10-03 | 12.092 | 261,345 | -2,947 | 0.02% | 3,160,082 |
| 2022-10-05 | 2022-09-30 | 12.499 | 264,292 | +982 | 0.02% | 3,303,316 |
| 2022-10-03 | 2022-09-29 | 12.886 | 263,310 | +6,878 | 0.02% | 3,392,882 |
| 2022-09-29 | 2022-09-27 | 13.720 | 256,432 | -492 | 0.02% | 3,518,275 |
| 2022-09-22 | 2022-09-20 | 13.924 | 256,924 | +5,895 | 0.02% | 3,577,326 |
| 2022-09-21 | 2022-09-19 | 13.740 | 251,029 | +492 | 0.02% | 3,449,256 |
| 2022-09-16 | 2022-09-14 | 14.473 | 250,537 | -2,457 | 0.02% | 3,626,095 |
| 2022-09-15 | 2022-09-13 | 14.901 | 252,994 | -9,825 | 0.02% | 3,769,806 |
| 2022-09-14 | 2022-09-09 | 14.799 | 262,819 | -4,421 | 0.02% | 3,889,456 |
| 2022-09-13 | 2022-09-08 | 14.555 | 267,240 | +1,965 | 0.02% | 3,889,602 |
| 2022-09-09 | 2022-09-07 | 14.982 | 265,275 | -7,860 | 0.02% | 3,974,402 |
| 2022-09-08 | 2022-09-06 | 14.697 | 273,135 | -4,912 | 0.02% | 4,014,322 |
| 2022-09-07 | 2022-09-05 | 14.534 | 278,047 | +10,807 | 0.02% | 4,041,235 |
| 2022-09-06 | 2022-09-02 | 15.328 | 267,240 | -25,054 | 0.02% | 4,096,323 |
| 2022-09-05 | 2022-09-01 | 15.308 | 292,294 | +4,422 | 0.02% | 4,474,407 |
| 2022-09-02 | 2022-08-31 | 14.880 | 287,872 | +2,947 | 0.02% | 4,283,655 |
| 2022-09-01 | 2022-08-30 | 14.880 | 284,925 | +8,351 | 0.02% | 4,239,803 |
| 2022-08-30 | 2022-08-26 | 14.982 | 276,574 | -8,351 | 0.02% | 4,143,686 |
| 2022-08-29 | 2022-08-25 | 14.310 | 284,925 | +8,351 | 0.02% | 4,077,403 |
| 2022-08-24 | 2022-08-22 | 14.107 | 276,574 | -85,968 | 0.02% | 3,901,596 |
| 2022-08-23 | 2022-08-19 | 14.941 | 362,542 | +2,456 | 0.03% | 5,416,916 |
| 2022-08-22 | 2022-08-18 | 15.226 | 360,086 | +5,895 | 0.03% | 5,482,840 |
| 2022-08-15 | 2022-08-11 | 15.410 | 354,191 | -3,930 | 0.03% | 5,457,970 |
| 2022-08-04 | 2022-08-02 | 14.819 | 358,121 | -5,895 | 0.03% | 5,307,120 |
| 2022-08-03 | 2022-08-01 | 14.901 | 364,016 | +3,930 | 0.03% | 5,424,120 |
| 2022-08-02 | 2022-07-29 | 15.450 | 360,086 | -491 | 0.03% | 5,563,470 |
| 2022-08-01 | 2022-07-28 | 16.244 | 360,577 | +2,947 | 0.03% | 5,857,315 |
| 2022-07-25 | 2022-07-21 | 16.224 | 357,630 | -4,912 | 0.03% | 5,802,164 |
| 2022-07-21 | 2022-07-19 | 15.796 | 362,542 | -1,965 | 0.03% | 5,726,876 |
| 2022-07-19 | 2022-07-15 | 16.041 | 364,507 | -29,475 | 0.03% | 5,846,956 |
| 2022-07-18 | 2022-07-14 | 16.875 | 393,982 | +6,877 | 0.03% | 6,648,576 |
| 2022-07-15 | 2022-07-13 | 16.265 | 387,105 | +15,720 | 0.03% | 6,296,124 |
| 2022-07-14 | 2022-07-12 | 16.244 | 371,385 | +5,404 | 0.03% | 6,032,884 |
| 2022-07-12 | 2022-07-08 | 17.099 | 365,981 | +2,947 | 0.03% | 6,258,000 |
| 2022-07-08 | 2022-07-06 | 16.835 | 363,034 | -18,667 | 0.03% | 6,111,538 |
| 2022-07-07 | 2022-07-05 | 17.384 | 381,701 | +38,317 | 0.03% | 6,635,580 |
| 2022-07-06 | 2022-07-04 | 17.954 | 343,384 | -106,601 | 0.03% | 6,165,188 |
| 2022-07-05 | 2022-06-30 | 18.382 | 449,985 | +8,352 | 0.04% | 8,271,485 |
| 2022-07-04 | 2022-06-29 | 18.952 | 441,633 | +10,316 | 0.04% | 8,369,681 |
| 2022-06-30 | 2022-06-28 | 19.257 | 431,317 | +40,282 | 0.04% | 8,305,875 |
| 2022-06-29 | 2022-06-27 | 18.504 | 391,035 | +7,860 | 0.03% | 7,235,644 |
| 2022-06-28 | 2022-06-24 | 17.303 | 383,175 | +6,878 | 0.03% | 6,630,004 |
| 2022-06-27 | 2022-06-23 | 16.753 | 376,297 | +38,317 | 0.03% | 6,304,176 |
| 2022-06-24 | 2022-06-22 | 17.466 | 337,980 | -29,475 | 0.03% | 5,903,044 |
| 2022-06-23 | 2022-06-21 | 18.036 | 367,455 | +20,141 | 0.03% | 6,627,284 |
| 2022-06-22 | 2022-06-20 | 17.710 | 347,314 | +58,950 | 0.03% | 6,150,908 |
| 2022-06-21 | 2022-06-17 | 17.344 | 288,364 | +1,965 | 0.02% | 5,001,247 |
| 2022-06-17 | 2022-06-15 | 17.588 | 286,399 | -2,456 | 0.02% | 5,037,128 |
| 2022-06-16 | 2022-06-14 | 17.120 | 288,855 | -106,601 | 0.02% | 4,945,083 |
| 2022-06-14 | 2022-06-10 | 18.056 | 395,456 | +2,947 | 0.03% | 7,140,350 |
| 2022-06-13 | 2022-06-09 | 17.771 | 392,509 | +106,602 | 0.03% | 6,975,279 |
| 2022-06-10 | 2022-06-08 | 18.056 | 285,907 | -85,478 | 0.02% | 5,162,334 |
| 2022-06-09 | 2022-06-07 | 17.567 | 371,385 | +24,563 | 0.03% | 6,524,284 |
| 2022-06-08 | 2022-06-06 | 17.771 | 346,822 | +23,580 | 0.03% | 6,163,375 |
| 2022-06-07 | 2022-06-02 | 17.629 | 323,242 | +41,265 | 0.03% | 5,698,275 |
| 2022-06-06 | 2022-06-01 | 17.629 | 281,977 | +491 | 0.02% | 4,970,834 |
| 2022-06-02 | 2022-05-31 | 17.364 | 281,486 | -17,194 | 0.02% | 4,887,689 |
| 2022-06-01 | 2022-05-30 | 16.590 | 298,680 | +20,633 | 0.03% | 4,955,203 |
| 2022-05-30 | 2022-05-26 | 15.654 | 278,047 | -9,825 | 0.02% | 4,352,535 |
| 2022-05-27 | 2022-05-25 | 15.735 | 287,872 | -2,948 | 0.02% | 4,529,775 |
| 2022-05-25 | 2022-05-23 | 16.590 | 290,820 | +12,281 | 0.02% | 4,824,803 |
| 2022-05-24 | 2022-05-20 | 17.812 | 278,539 | +34,879 | 0.02% | 4,961,258 |
| 2022-05-19 | 2022-05-17 | 17.282 | 243,660 | -9,825 | 0.02% | 4,211,043 |
| 2022-05-18 | 2022-05-16 | 16.489 | 253,485 | +9,825 | 0.02% | 4,179,603 |
| 2022-05-13 | 2022-05-11 | 17.018 | 243,660 | +983 | 0.02% | 4,146,563 |
| 2022-05-06 | 2022-05-04 | 18.646 | 242,677 | -5,895 | 0.02% | 4,525,033 |
| 2022-05-05 | 2022-05-03 | 18.728 | 248,572 | -1,965 | 0.02% | 4,655,194 |
| 2022-05-04 | 2022-04-29 | 18.830 | 250,537 | -492 | 0.02% | 4,717,493 |
| 2022-04-29 | 2022-04-27 | 17.140 | 251,029 | -491 | 0.02% | 4,302,627 |
| 2022-04-25 | 2022-04-21 | 16.509 | 251,520 | +1,965 | 0.02% | 4,152,323 |
| 2022-04-20 | 2022-04-14 | 17.344 | 249,555 | -9,825 | 0.02% | 4,328,163 |
| 2022-04-19 | 2022-04-13 | 16.957 | 259,380 | +491 | 0.02% | 4,398,243 |
| 2022-04-14 | 2022-04-12 | 16.997 | 258,889 | +11,790 | 0.02% | 4,400,457 |
| 2022-04-13 | 2022-04-11 | 17.018 | 247,099 | +4,913 | 0.02% | 4,205,087 |
| 2022-04-12 | 2022-04-08 | 17.629 | 242,186 | -491 | 0.02% | 4,269,378 |
| 2022-04-11 | 2022-04-07 | 18.158 | 242,677 | +3,930 | 0.02% | 4,406,474 |
| 2022-04-06 | 2022-04-01 | 18.687 | 238,747 | +982 | 0.02% | 4,461,473 |
| 2022-04-01 | 2022-03-30 | 19.786 | 237,765 | +983 | 0.02% | 4,704,483 |
| 2022-03-31 | 2022-03-29 | 18.972 | 236,782 | -2,457 | 0.02% | 4,492,233 |
| 2022-03-29 | 2022-03-25 | 18.545 | 239,239 | -982 | 0.02% | 4,436,577 |
| 2022-03-28 | 2022-03-24 | 17.954 | 240,221 | +491 | 0.02% | 4,312,978 |
| 2022-03-25 | 2022-03-23 | 18.789 | 239,730 | +983 | 0.02% | 4,504,243 |
| 2022-03-22 | 2022-03-18 | 19.501 | 238,747 | +491 | 0.02% | 4,655,873 |
| 2022-03-18 | 2022-03-16 | 18.830 | 238,256 | -983 | 0.02% | 4,486,248 |
| 2022-03-17 | 2022-03-15 | 16.204 | 239,239 | +1,965 | 0.02% | 3,876,526 |
| 2022-03-16 | 2022-03-14 | 17.527 | 237,274 | -6,386 | 0.02% | 4,158,637 |
| 2022-03-11 | 2022-03-09 | 19.440 | 243,660 | +6,878 | 0.02% | 4,736,803 |
| 2022-03-08 | 2022-03-04 | 20.712 | 236,782 | +1,965 | 0.02% | 4,904,343 |
| 2022-03-04 | 2022-03-02 | 21.527 | 234,817 | +491 | 0.02% | 5,054,842 |
| 2022-03-01 | 2022-02-25 | 22.646 | 234,326 | +982 | 0.02% | 5,306,623 |
| 2022-02-28 | 2022-02-24 | 23.003 | 233,344 | -2,947 | 0.02% | 5,367,509 |
| 2022-02-24 | 2022-02-22 | 23.969 | 236,291 | +1,965 | 0.02% | 5,663,773 |
| 2022-02-23 | 2022-02-21 | 24.631 | 234,326 | -2,456 | 0.02% | 5,771,697 |
| 2022-02-22 | 2022-02-18 | 24.122 | 236,782 | +491 | 0.02% | 5,711,691 |
| 2022-02-21 | 2022-02-17 | 24.224 | 236,291 | +982 | 0.02% | 5,723,897 |
| 2022-02-17 | 2022-02-15 | 23.613 | 235,309 | +1,965 | 0.02% | 5,556,409 |
| 2022-02-16 | 2022-02-14 | 23.919 | 233,344 | +1,965 | 0.02% | 5,581,259 |
| 2022-02-15 | 2022-02-11 | 23.919 | 231,379 | +492 | 0.02% | 5,534,259 |
| 2022-02-14 | 2022-02-10 | 24.427 | 230,887 | -5,404 | 0.02% | 5,639,991 |
| 2022-02-11 | 2022-02-09 | 24.071 | 236,291 | +982 | 0.02% | 5,687,822 |
| 2022-02-09 | 2022-02-07 | 23.969 | 235,309 | -1,965 | 0.02% | 5,640,234 |
| 2022-02-08 | 2022-02-04 | 24.784 | 237,274 | +4,913 | 0.02% | 5,880,535 |
| 2022-02-07 | 2022-01-31 | 23.969 | 232,361 | -6,386 | 0.02% | 5,569,572 |
| 2022-02-04 | 2022-01-27 | 23.817 | 238,747 | -983 | 0.02% | 5,686,192 |
| 2022-01-28 | 2022-01-26 | 25.191 | 239,730 | +983 | 0.02% | 6,039,004 |
| 2022-01-27 | 2022-01-25 | 24.936 | 238,747 | +2,947 | 0.02% | 5,953,491 |
| 2022-01-26 | 2022-01-24 | 26.565 | 235,800 | -4,421 | 0.02% | 6,264,004 |
| 2022-01-25 | 2022-01-21 | 26.819 | 240,221 | +11,299 | 0.02% | 6,442,572 |
| 2022-01-24 | 2022-01-20 | 28.448 | 228,922 | +28,983 | 0.02% | 6,512,340 |
| 2022-01-21 | 2022-01-19 | 32.570 | 199,939 | +1,965 | 0.02% | 6,512,012 |
| 2022-01-14 | 2022-01-12 | 34.351 | 197,974 | -2,456 | 0.02% | 6,800,638 |
| 2022-01-12 | 2022-01-10 | 33.893 | 200,430 | +1,474 | 0.02% | 6,793,204 |
| 2022-01-11 | 2022-01-07 | 33.181 | 198,956 | +982 | 0.02% | 6,601,496 |
| 2022-01-10 | 2022-01-06 | 33.791 | 197,974 | +492 | 0.02% | 6,689,813 |
| 2022-01-07 | 2022-01-05 | 33.639 | 197,482 | -1,965 | 0.02% | 6,643,037 |
| 2022-01-06 | 2022-01-04 | 33.435 | 199,447 | -2,457 | 0.02% | 6,668,537 |
| 2022-01-04 | 2021-12-31 | 31.349 | 201,904 | +1,965 | 0.02% | 6,329,412 |
| 2022-01-03 | 2021-12-29 | 31.145 | 199,939 | +1,965 | 0.02% | 6,227,112 |
| 2021-12-30 | 2021-12-28 | 31.705 | 197,974 | +492 | 0.02% | 6,276,737 |
| 2021-12-29 | 2021-12-24 | 31.450 | 197,482 | -983 | 0.02% | 6,210,888 |
| 2021-12-28 | 2021-12-22 | 31.043 | 198,465 | -982 | 0.02% | 6,161,004 |
| 2021-12-23 | 2021-12-21 | 30.687 | 199,447 | +982 | 0.02% | 6,120,438 |
| 2021-12-22 | 2021-12-20 | 30.483 | 198,465 | +1,474 | 0.02% | 6,049,904 |
| 2021-12-20 | 2021-12-16 | 32.316 | 196,991 | -2,456 | 0.02% | 6,365,871 |
| 2021-12-17 | 2021-12-15 | 32.061 | 199,447 | +4,912 | 0.02% | 6,394,488 |
| 2021-12-16 | 2021-12-14 | 32.723 | 194,535 | +2,948 | 0.02% | 6,365,704 |
| 2021-12-14 | 2021-12-10 | 33.435 | 191,587 | -4,422 | 0.02% | 6,405,737 |
| 2021-12-13 | 2021-12-09 | 34.046 | 196,009 | -1,965 | 0.02% | 6,673,288 |
| 2021-12-10 | 2021-12-08 | 33.486 | 197,974 | +2,948 | 0.02% | 6,629,362 |
| 2021-12-08 | 2021-12-06 | 32.824 | 195,026 | +2,947 | 0.02% | 6,401,621 |
| 2021-12-07 | 2021-12-03 | 34.097 | 192,079 | -2,947 | 0.02% | 6,549,263 |
| 2021-12-06 | 2021-12-02 | 33.639 | 195,026 | +2,947 | 0.02% | 6,560,421 |
| 2021-12-03 | 2021-12-01 | 34.198 | 192,079 | +492 | 0.02% | 6,568,813 |
| 2021-12-02 | 2021-11-30 | 34.606 | 191,587 | -4,913 | 0.02% | 6,629,987 |
| 2021-12-01 | 2021-11-29 | 34.758 | 196,500 | +3,439 | 0.02% | 6,830,004 |
| 2021-11-30 | 2021-11-26 | 35.369 | 193,061 | -1,965 | 0.02% | 6,828,370 |
| 2021-11-29 | 2021-11-25 | 36.641 | 195,026 | -1,965 | 0.02% | 7,145,995 |
| 2021-11-26 | 2021-11-24 | 36.438 | 196,991 | -491 | 0.02% | 7,177,895 |
| 2021-11-25 | 2021-11-23 | 37.201 | 197,482 | -1,965 | 0.02% | 7,346,536 |
| 2021-11-24 | 2021-11-22 | 37.150 | 199,447 | +11,790 | 0.02% | 7,409,486 |
| 2021-11-23 | 2021-11-19 | 35.064 | 187,657 | -4,913 | 0.02% | 6,579,937 |
| 2021-11-19 | 2021-11-17 | 35.165 | 192,570 | -982 | 0.02% | 6,771,804 |
| 2021-11-17 | 2021-11-15 | 34.351 | 193,552 | -4,913 | 0.02% | 6,648,737 |
| 2021-11-16 | 2021-11-12 | 33.588 | 198,465 | -982 | 0.02% | 6,666,004 |
| 2021-11-15 | 2021-11-11 | 34.300 | 199,447 | +2,456 | 0.02% | 6,841,087 |
| 2021-11-12 | 2021-11-10 | 32.366 | 196,991 | +491 | 0.02% | 6,375,896 |
| 2021-11-05 | 2021-11-03 | 32.468 | 196,500 | +491 | 0.02% | 6,380,004 |
| 2021-11-04 | 2021-11-02 | 33.740 | 196,009 | +492 | 0.02% | 6,613,438 |
| 2021-10-28 | 2021-10-26 | 35.471 | 195,517 | +1,965 | 0.02% | 6,935,137 |
| 2021-10-26 | 2021-10-22 | 34.962 | 193,552 | +491 | 0.02% | 6,766,937 |
| 2021-10-22 | 2021-10-20 | 33.893 | 193,061 | -983 | 0.02% | 6,543,446 |
| 2021-10-21 | 2021-10-19 | 33.995 | 194,044 | -1,965 | 0.02% | 6,596,513 |
| 2021-10-19 | 2021-10-15 | 32.875 | 196,009 | -1,965 | 0.02% | 6,443,862 |
| 2021-10-18 | 2021-10-12 | 32.265 | 197,974 | +492 | 0.02% | 6,387,562 |
| 2021-10-15 | 2021-10-11 | 32.723 | 197,482 | +982 | 0.02% | 6,462,138 |
| 2021-10-12 | 2021-10-08 | 32.519 | 196,500 | +19,650 | 0.02% | 6,390,004 |
| 2021-10-11 | 2021-10-07 | 37.201 | 176,850 | -1,965 | 0.01% | 6,579,004 |
| 2021-10-07 | 2021-10-05 | 36.641 | 178,815 | +491 | 0.02% | 6,552,004 |
| 2021-10-05 | 2021-09-30 | 37.812 | 178,324 | +3,439 | 0.02% | 6,742,739 |
| 2021-09-30 | 2021-09-28 | 37.914 | 174,885 | +1,965 | 0.01% | 6,630,504 |
| 2021-09-28 | 2021-09-24 | 38.779 | 172,920 | +491 | 0.01% | 6,705,604 |
| 2021-09-27 | 2021-09-23 | 39.237 | 172,429 | +1,474 | 0.01% | 6,765,539 |
| 2021-09-23 | 2021-09-20 | 40.000 | 170,955 | +983 | 0.01% | 6,838,204 |
| 2021-09-20 | 2021-09-16 | 40.153 | 169,972 | +1,965 | 0.01% | 6,824,834 |
| 2021-09-17 | 2021-09-15 | 40.814 | 168,007 | -492 | 0.01% | 6,857,084 |
| 2021-09-16 | 2021-09-14 | 41.272 | 168,499 | +6,878 | 0.01% | 6,954,340 |
| 2021-09-15 | 2021-09-13 | 41.832 | 161,621 | -2,456 | 0.01% | 6,760,944 |
| 2021-09-14 | 2021-09-10 | 42.087 | 164,077 | +491 | 0.01% | 6,905,433 |
| 2021-09-13 | 2021-09-09 | 41.730 | 163,586 | +982 | 0.01% | 6,826,494 |
| 2021-09-10 | 2021-09-08 | 43.053 | 162,604 | +1,965 | 0.01% | 7,000,665 |
| 2021-09-09 | 2021-09-07 | 43.563 | 160,639 | +983 | 0.01% | 6,997,969 |
| 2021-09-08 | 2021-09-06 | 43.972 | 159,656 | +1,727 | 0.01% | 7,020,453 |
| 2021-09-06 | 2021-09-02 | 44.484 | 157,929 | -978 | 0.01% | 7,025,263 |
| 2021-09-03 | 2021-09-01 | 44.330 | 158,907 | -3,911 | 0.01% | 7,044,393 |
| 2021-09-02 | 2021-08-31 | 44.330 | 162,818 | -1,956 | 0.01% | 7,217,769 |
| 2021-09-01 | 2021-08-30 | 43.717 | 164,774 | -30,314 | 0.01% | 7,203,379 |
| 2021-08-31 | 2021-08-27 | 42.643 | 195,088 | +3,911 | 0.02% | 8,319,133 |
| 2021-08-30 | 2021-08-26 | 43.103 | 191,177 | +45,961 | 0.02% | 8,240,331 |
| 2021-08-27 | 2021-08-25 | 47.909 | 145,216 | -5,867 | 0.01% | 6,957,216 |
| 2021-08-26 | 2021-08-24 | 46.733 | 151,083 | +4,889 | 0.01% | 7,060,627 |
| 2021-08-25 | 2021-08-23 | 44.484 | 146,194 | +489 | 0.01% | 6,503,247 |
| 2021-08-24 | 2021-08-20 | 44.842 | 145,705 | +1,956 | 0.01% | 6,533,645 |
| 2021-08-23 | 2021-08-19 | 45.097 | 143,749 | -1,467 | 0.01% | 6,482,684 |
| 2021-08-20 | 2021-08-18 | 46.478 | 145,216 | +978 | 0.01% | 6,749,317 |
| 2021-08-19 | 2021-08-17 | 46.171 | 144,238 | -489 | 0.01% | 6,659,612 |
| 2021-08-18 | 2021-08-16 | 47.040 | 144,727 | +978 | 0.01% | 6,807,989 |
| 2021-08-16 | 2021-08-12 | 47.858 | 143,749 | -16,624 | 0.01% | 6,879,583 |
| 2021-08-13 | 2021-08-11 | 48.216 | 160,373 | +20,046 | 0.01% | 7,732,580 |
| 2021-08-09 | 2021-08-05 | 49.494 | 140,327 | +6,357 | 0.01% | 6,945,413 |
| 2021-08-06 | 2021-08-04 | 51.028 | 133,970 | -7,335 | 0.01% | 6,836,275 |
| 2021-08-04 | 2021-08-02 | 48.114 | 141,305 | +489 | 0.01% | 6,798,743 |
| 2021-08-03 | 2021-07-30 | 47.603 | 140,816 | +489 | 0.01% | 6,703,215 |
| 2021-08-02 | 2021-07-29 | 48.370 | 140,327 | +2,445 | 0.01% | 6,787,562 |
| 2021-07-30 | 2021-07-28 | 47.500 | 137,882 | +1,467 | 0.01% | 6,549,449 |
| 2021-07-29 | 2021-07-27 | 46.222 | 136,415 | -9,779 | 0.01% | 6,305,391 |
| 2021-07-28 | 2021-07-26 | 48.421 | 146,194 | -9,290 | 0.01% | 7,078,822 |
| 2021-07-27 | 2021-07-23 | 49.137 | 155,484 | +22,002 | 0.01% | 7,639,951 |
| 2021-07-26 | 2021-07-22 | 50.619 | 133,482 | -488 | 0.01% | 6,756,773 |
| 2021-07-23 | 2021-07-21 | 51.080 | 133,970 | +977 | 0.01% | 6,843,125 |
| 2021-07-21 | 2021-07-19 | 51.182 | 132,993 | +5,868 | 0.01% | 6,806,821 |
| 2021-07-19 | 2021-07-15 | 53.892 | 127,125 | -2,934 | 0.01% | 6,850,985 |
| 2021-07-13 | 2021-07-09 | 54.403 | 130,059 | +978 | 0.01% | 7,075,604 |
| 2021-07-12 | 2021-07-08 | 53.994 | 129,081 | +978 | 0.01% | 6,969,597 |
| 2021-07-08 | 2021-07-06 | 57.113 | 128,103 | +3,422 | 0.01% | 7,316,341 |
| 2021-07-05 | 2021-06-30 | 59.414 | 124,681 | -1,955 | 0.01% | 7,407,776 |
| 2021-07-02 | 2021-06-29 | 59.823 | 126,636 | +489 | 0.01% | 7,575,730 |
| 2021-06-29 | 2021-06-25 | 59.260 | 126,147 | -1,467 | 0.01% | 7,475,527 |
| 2021-06-28 | 2021-06-24 | 59.056 | 127,614 | +978 | 0.01% | 7,536,362 |
| 2021-06-25 | 2021-06-23 | 60.181 | 126,636 | -978 | 0.01% | 7,621,055 |
| 2021-06-24 | 2021-06-22 | 59.158 | 127,614 | -978 | 0.01% | 7,549,412 |
| 2021-06-23 | 2021-06-21 | 59.516 | 128,592 | -15,646 | 0.01% | 7,653,294 |
| 2021-06-22 | 2021-06-18 | 56.602 | 144,238 | -4,401 | 0.01% | 8,164,109 |
| 2021-06-21 | 2021-06-17 | 58.187 | 148,639 | -489 | 0.01% | 8,648,813 |
| 2021-06-18 | 2021-06-16 | 54.863 | 149,128 | -978 | 0.01% | 8,181,640 |
| 2021-06-16 | 2021-06-11 | 56.193 | 150,106 | -489 | 0.01% | 8,434,847 |
| 2021-06-15 | 2021-06-10 | 55.119 | 150,595 | -1,466 | 0.01% | 8,300,625 |
| 2021-06-11 | 2021-06-09 | 55.630 | 152,061 | -9,779 | 0.01% | 8,459,179 |
| 2021-06-10 | 2021-06-08 | 55.784 | 161,840 | -1,956 | 0.01% | 9,028,011 |
| 2021-06-09 | 2021-06-07 | 56.244 | 163,796 | -4,401 | 0.01% | 9,212,499 |
| 2021-06-08 | 2021-06-04 | 52.971 | 168,197 | -3,911 | 0.01% | 8,909,626 |
| 2021-06-07 | 2021-06-03 | 52.562 | 172,108 | -27,381 | 0.01% | 9,046,397 |
| 2021-06-04 | 2021-06-02 | 49.955 | 199,489 | -4,400 | 0.02% | 9,965,405 |
| 2021-06-03 | 2021-06-01 | 48.370 | 203,889 | -1,956 | 0.02% | 9,862,032 |
| 2021-06-01 | 2021-05-28 | 48.216 | 205,845 | +2,333 | 0.02% | 9,925,023 |
| 2021-05-31 | 2021-05-27 | 49.140 | 203,512 | -1,461 | 0.02% | 10,000,635 |
| 2021-05-28 | 2021-05-26 | 48.421 | 204,973 | -6,329 | 0.02% | 9,925,078 |
| 2021-05-27 | 2021-05-25 | 47.600 | 211,302 | -2,921 | 0.02% | 10,057,938 |
| 2021-05-25 | 2021-05-21 | 47.292 | 214,223 | -2,922 | 0.02% | 10,130,977 |
| 2021-05-24 | 2021-05-20 | 46.265 | 217,145 | -487 | 0.02% | 10,046,163 |
| 2021-05-21 | 2021-05-18 | 46.213 | 217,632 | -20,935 | 0.02% | 10,057,519 |
| 2021-05-20 | 2021-05-17 | 43.903 | 238,567 | -1,948 | 0.02% | 10,473,747 |
| 2021-05-18 | 2021-05-14 | 43.697 | 240,515 | -973 | 0.02% | 10,509,869 |
| 2021-05-17 | 2021-05-13 | 41.900 | 241,488 | -1,948 | 0.02% | 10,118,388 |
| 2021-05-14 | 2021-05-12 | 42.516 | 243,436 | +974 | 0.02% | 10,350,009 |
| 2021-05-13 | 2021-05-11 | 42.311 | 242,462 | +2,921 | 0.02% | 10,258,798 |
| 2021-05-11 | 2021-05-07 | 42.670 | 239,541 | +14,606 | 0.02% | 10,221,308 |
| 2021-05-10 | 2021-05-06 | 43.697 | 224,935 | +487 | 0.02% | 9,829,065 |
| 2021-05-06 | 2021-05-04 | 44.108 | 224,448 | -4,869 | 0.02% | 9,899,984 |
| 2021-05-05 | 2021-05-03 | 43.903 | 229,317 | +974 | 0.02% | 10,067,647 |
| 2021-05-04 | 2021-04-30 | 44.416 | 228,343 | +3,895 | 0.02% | 10,142,135 |
| 2021-05-03 | 2021-04-29 | 45.186 | 224,448 | +5,843 | 0.02% | 10,142,009 |
| 2021-04-26 | 2021-04-22 | 45.803 | 218,605 | -7,790 | 0.02% | 10,012,685 |
| 2021-04-20 | 2021-04-16 | 47.857 | 226,395 | -6,330 | 0.02% | 10,834,487 |
| 2021-04-16 | 2021-04-14 | 47.959 | 232,725 | -8,763 | 0.02% | 11,161,319 |
| 2021-04-15 | 2021-04-13 | 45.443 | 241,488 | -1,948 | 0.02% | 10,973,987 |
| 2021-04-14 | 2021-04-12 | 46.111 | 243,436 | -6,816 | 0.02% | 11,225,010 |
| 2021-04-13 | 2021-04-09 | 40.925 | 250,252 | -1,947 | 0.02% | 10,241,451 |
| 2021-04-12 | 2021-04-08 | 41.489 | 252,199 | -2,922 | 0.02% | 10,463,580 |
| 2021-04-09 | 2021-04-07 | 40.462 | 255,121 | -973 | 0.02% | 10,322,812 |
| 2021-04-07 | 2021-03-31 | 40.206 | 256,094 | -3,409 | 0.02% | 10,296,432 |
| 2021-04-01 | 2021-03-30 | 40.565 | 259,503 | -3,408 | 0.02% | 10,526,768 |
| 2021-03-31 | 2021-03-29 | 39.692 | 262,911 | -10,711 | 0.02% | 10,435,514 |
| 2021-03-30 | 2021-03-26 | 39.435 | 273,622 | -8,277 | 0.02% | 10,790,407 |
| 2021-03-29 | 2021-03-25 | 40.719 | 281,899 | +2,922 | 0.02% | 11,478,690 |
| 2021-03-26 | 2021-03-24 | 41.181 | 278,977 | +5,842 | 0.02% | 11,488,633 |
| 2021-03-25 | 2021-03-23 | 42.978 | 273,135 | -1,947 | 0.02% | 11,738,927 |
| 2021-03-22 | 2021-03-18 | 44.159 | 275,082 | -1,948 | 0.02% | 12,147,481 |
| 2021-03-19 | 2021-03-17 | 44.211 | 277,030 | +974 | 0.02% | 12,247,728 |
| 2021-03-16 | 2021-03-12 | 43.800 | 276,056 | +3,895 | 0.02% | 12,091,267 |
| 2021-03-15 | 2021-03-11 | 44.057 | 272,161 | -1,948 | 0.02% | 11,990,541 |
| 2021-03-12 | 2021-03-10 | 43.133 | 274,109 | -3,895 | 0.02% | 11,823,013 |
| 2021-03-11 | 2021-03-09 | 42.054 | 278,004 | -487 | 0.02% | 11,691,239 |
| 2021-03-10 | 2021-03-08 | 42.516 | 278,491 | +9,251 | 0.02% | 11,840,420 |
| 2021-03-09 | 2021-03-05 | 44.005 | 269,240 | -1,461 | 0.02% | 11,848,026 |
| 2021-03-08 | 2021-03-04 | 44.159 | 270,701 | +9,738 | 0.02% | 11,954,018 |
| 2021-03-04 | 2021-03-02 | 43.954 | 260,963 | +487 | 0.02% | 11,470,393 |
| 2021-03-03 | 2021-03-01 | 43.543 | 260,476 | -974 | 0.02% | 11,341,987 |
| 2021-03-02 | 2021-02-26 | 42.927 | 261,450 | +11,685 | 0.02% | 11,223,299 |
| 2021-03-01 | 2021-02-25 | 43.903 | 249,765 | -974 | 0.02% | 10,965,370 |
| 2021-02-26 | 2021-02-24 | 43.954 | 250,739 | +7,303 | 0.02% | 11,021,006 |
| 2021-02-25 | 2021-02-23 | 44.878 | 243,436 | -974 | 0.02% | 10,925,010 |
| 2021-02-24 | 2021-02-22 | 45.084 | 244,410 | -3,408 | 0.02% | 11,018,921 |
| 2021-02-23 | 2021-02-19 | 47.292 | 247,818 | +22,396 | 0.02% | 11,719,743 |
| 2021-02-22 | 2021-02-18 | 46.624 | 225,422 | -486 | 0.02% | 10,510,122 |
| 2021-02-19 | 2021-02-17 | 49.500 | 225,908 | -2,435 | 0.02% | 11,182,380 |
| 2021-02-18 | 2021-02-16 | 46.213 | 228,343 | -974 | 0.02% | 10,552,511 |
| 2021-02-17 | 2021-02-11 | 43.389 | 229,317 | -973 | 0.02% | 9,949,896 |
| 2021-02-16 | 2021-02-09 | 43.235 | 230,290 | -2,921 | 0.02% | 9,956,639 |
| 2021-02-09 | 2021-02-05 | 42.927 | 233,211 | +10,711 | 0.02% | 10,011,079 |
| 2021-02-08 | 2021-02-04 | 43.081 | 222,500 | +973 | 0.02% | 9,585,562 |
| 2021-02-05 | 2021-02-03 | 43.543 | 221,527 | +1,948 | 0.02% | 9,646,019 |
| 2021-02-04 | 2021-02-02 | 44.057 | 219,579 | -3,408 | 0.02% | 9,673,947 |
| 2021-02-03 | 2021-02-01 | 44.416 | 222,987 | -1,461 | 0.02% | 9,904,242 |
| 2021-02-02 | 2021-01-29 | 43.287 | 224,448 | -487 | 0.02% | 9,715,584 |
| 2021-02-01 | 2021-01-28 | 44.262 | 224,935 | -58,911 | 0.02% | 9,956,115 |
| 2021-01-29 | 2021-01-27 | 45.597 | 283,846 | +6,816 | 0.02% | 12,942,594 |
| 2021-01-28 | 2021-01-26 | 46.419 | 277,030 | +4,869 | 0.02% | 12,859,404 |
| 2021-01-27 | 2021-01-25 | 47.857 | 272,161 | -1,461 | 0.02% | 13,024,690 |
| 2021-01-26 | 2021-01-22 | 46.573 | 273,622 | +487 | 0.02% | 12,743,358 |
| 2021-01-22 | 2021-01-20 | 49.602 | 273,135 | +9,251 | 0.02% | 13,548,153 |
| 2021-01-21 | 2021-01-19 | 48.267 | 263,884 | -6,330 | 0.02% | 12,736,981 |
| 2021-01-20 | 2021-01-18 | 46.624 | 270,214 | -1,947 | 0.02% | 12,598,513 |
| 2021-01-19 | 2021-01-15 | 44.724 | 272,161 | +2,921 | 0.02% | 12,172,216 |
| 2021-01-18 | 2021-01-14 | 45.957 | 269,240 | +7,303 | 0.02% | 12,373,376 |
| 2021-01-15 | 2021-01-13 | 45.495 | 261,937 | +5,843 | 0.02% | 11,916,704 |
| 2021-01-14 | 2021-01-12 | 46.213 | 256,094 | +7,303 | 0.02% | 11,834,979 |
| 2021-01-13 | 2021-01-11 | 46.727 | 248,791 | -3,895 | 0.02% | 11,625,233 |
| 2021-01-12 | 2021-01-08 | 47.086 | 252,686 | +1,460 | 0.02% | 11,898,059 |
| 2021-01-11 | 2021-01-07 | 46.008 | 251,226 | +974 | 0.02% | 11,558,413 |
| 2021-01-08 | 2021-01-06 | 47.189 | 250,252 | -8,277 | 0.02% | 11,809,151 |
| 2021-01-07 | 2021-01-05 | 46.367 | 258,529 | -6,816 | 0.02% | 11,987,334 |
| 2021-01-06 | 2021-01-04 | 45.495 | 265,345 | -2,921 | 0.02% | 12,071,750 |
| 2021-01-05 | 2020-12-31 | 44.570 | 268,266 | -487 | 0.02% | 11,956,690 |
| 2021-01-04 | 2020-12-29 | 44.468 | 268,753 | -974 | 0.02% | 11,950,795 |
| 2020-12-30 | 2020-12-28 | 44.673 | 269,727 | -1,947 | 0.02% | 12,049,507 |
| 2020-12-29 | 2020-12-24 | 45.084 | 271,674 | +1,460 | 0.02% | 12,248,085 |
| 2020-12-28 | 2020-12-22 | 42.003 | 270,214 | +3,895 | 0.02% | 11,349,762 |
| 2020-12-23 | 2020-12-21 | 43.030 | 266,319 | +2,921 | 0.02% | 11,459,661 |
| 2020-12-21 | 2020-12-17 | 44.159 | 263,398 | +487 | 0.02% | 11,631,521 |
| 2020-12-18 | 2020-12-16 | 43.749 | 262,911 | +27,265 | 0.02% | 11,502,015 |
| 2020-12-17 | 2020-12-15 | 42.465 | 235,646 | +487 | 0.02% | 10,006,707 |
| 2020-12-16 | 2020-12-14 | 42.311 | 235,159 | +22,883 | 0.02% | 9,949,801 |
| 2020-12-15 | 2020-12-11 | 42.311 | 212,276 | -974 | 0.02% | 8,981,600 |
| 2020-12-14 | 2020-12-10 | 42.157 | 213,250 | +6,816 | 0.02% | 8,989,961 |
| 2020-12-11 | 2020-12-09 | 43.184 | 206,434 | +2,435 | 0.02% | 8,914,620 |
| 2020-12-09 | 2020-12-07 | 44.005 | 203,999 | +1,947 | 0.02% | 8,977,067 |
| 2020-12-08 | 2020-12-04 | 45.084 | 202,052 | +2,922 | 0.02% | 9,109,264 |
| 2020-12-07 | 2020-12-03 | 45.032 | 199,130 | -1,948 | 0.02% | 8,967,304 |
| 2020-12-04 | 2020-12-02 | 44.776 | 201,078 | +974 | 0.02% | 9,003,402 |
| 2020-12-03 | 2020-12-01 | 44.981 | 200,104 | -2,435 | 0.02% | 9,000,890 |
| 2020-12-02 | 2020-11-30 | 44.570 | 202,539 | +974 | 0.02% | 9,027,219 |
| 2020-12-01 | 2020-11-27 | 44.570 | 201,565 | -6,816 | 0.02% | 8,983,808 |
| 2020-11-30 | 2020-11-26 | 43.389 | 208,381 | -3,895 | 0.02% | 9,041,499 |
| 2020-11-27 | 2020-11-25 | 43.235 | 212,276 | -6,816 | 0.02% | 9,177,800 |
| 2020-11-26 | 2020-11-24 | 43.851 | 219,092 | +19,475 | 0.02% | 9,607,491 |
| 2020-11-25 | 2020-11-23 | 43.030 | 199,617 | -4,869 | 0.02% | 8,589,485 |
| 2020-11-24 | 2020-11-20 | 43.235 | 204,486 | +3,408 | 0.02% | 8,840,997 |
| 2020-11-23 | 2020-11-19 | 43.235 | 201,078 | +3,895 | 0.02% | 8,693,652 |
| 2020-11-19 | 2020-11-17 | 43.749 | 197,183 | +1,461 | 0.02% | 8,626,501 |
| 2020-11-18 | 2020-11-16 | 44.827 | 195,722 | +5,842 | 0.02% | 8,773,633 |
| 2020-11-16 | 2020-11-12 | 45.238 | 189,880 | -5,842 | 0.02% | 8,589,754 |
| 2020-11-13 | 2020-11-11 | 44.981 | 195,722 | -974 | 0.02% | 8,803,783 |
| 2020-11-12 | 2020-11-10 | 46.522 | 196,696 | -974 | 0.02% | 9,150,595 |
| 2020-11-11 | 2020-11-09 | 47.292 | 197,670 | +7,303 | 0.02% | 9,348,157 |
| 2020-11-10 | 2020-11-06 | 45.084 | 190,367 | -2,434 | 0.02% | 8,582,460 |
| 2020-11-06 | 2020-11-04 | 43.851 | 192,801 | -1,948 | 0.02% | 8,454,594 |
| 2020-11-05 | 2020-11-03 | 43.492 | 194,749 | -973 | 0.02% | 8,470,016 |
| 2020-11-04 | 2020-11-02 | 42.003 | 195,722 | -974 | 0.02% | 8,220,884 |
| 2020-11-02 | 2020-10-29 | 43.133 | 196,696 | -1,948 | 0.02% | 8,483,995 |
| 2020-10-30 | 2020-10-28 | 43.287 | 198,644 | -4,381 | 0.02% | 8,598,617 |
| 2020-10-29 | 2020-10-27 | 43.287 | 203,025 | +486 | 0.02% | 8,788,256 |
| 2020-10-28 | 2020-10-23 | 44.159 | 202,539 | -1,460 | 0.02% | 8,944,019 |
| 2020-10-23 | 2020-10-21 | 44.930 | 203,999 | -1,948 | 0.02% | 9,165,617 |
| 2020-10-22 | 2020-10-20 | 45.905 | 205,947 | -1,460 | 0.02% | 9,454,065 |
| 2020-10-21 | 2020-10-19 | 46.008 | 207,407 | -2,435 | 0.02% | 9,542,387 |
| 2020-10-20 | 2020-10-16 | 44.878 | 209,842 | +974 | 0.02% | 9,417,366 |
| 2020-10-19 | 2020-10-15 | 44.673 | 208,868 | -974 | 0.02% | 9,330,754 |
| 2020-10-16 | 2020-10-14 | 45.135 | 209,842 | +2,922 | 0.02% | 9,471,241 |
| 2020-10-15 | 2020-10-12 | 45.649 | 206,920 | +18,501 | 0.02% | 9,445,606 |
| 2020-10-14 | 2020-10-09 | 45.854 | 188,419 | -9,251 | 0.02% | 8,639,761 |
| 2020-10-12 | 2020-10-08 | 47.138 | 197,670 | +1,948 | 0.02% | 9,317,707 |
| 2020-10-09 | 2020-10-07 | 46.162 | 195,722 | +1,947 | 0.02% | 9,034,933 |
| 2020-10-08 | 2020-10-06 | 44.673 | 193,775 | +3,408 | 0.02% | 8,656,505 |
| 2020-10-07 | 2020-10-05 | 42.722 | 190,367 | -3,895 | 0.02% | 8,132,809 |
| 2020-10-06 | 2020-09-30 | 42.876 | 194,262 | -973 | 0.02% | 8,329,136 |
| 2020-10-05 | 2020-09-29 | 42.362 | 195,235 | +486 | 0.02% | 8,270,604 |
| 2020-09-29 | 2020-09-25 | 42.670 | 194,749 | -7,303 | 0.02% | 8,310,016 |
| 2020-09-25 | 2020-09-23 | 44.724 | 202,052 | -8,763 | 0.02% | 9,036,638 |
| 2020-09-24 | 2020-09-22 | 44.673 | 210,815 | +19,474 | 0.02% | 9,417,733 |
| 2020-09-23 | 2020-09-21 | 44.827 | 191,341 | +4,869 | 0.02% | 8,577,246 |
| 2020-09-22 | 2020-09-18 | 46.367 | 186,472 | -974 | 0.02% | 8,646,234 |
| 2020-09-21 | 2020-09-17 | 46.984 | 187,446 | +1,461 | 0.02% | 8,806,896 |
| 2020-09-18 | 2020-09-16 | 47.805 | 185,985 | -487 | 0.02% | 8,891,053 |
| 2020-09-17 | 2020-09-15 | 48.062 | 186,472 | +9,738 | 0.02% | 8,962,209 |
| 2020-09-16 | 2020-09-14 | 48.113 | 176,734 | +6,816 | 0.02% | 8,503,257 |
| 2020-09-15 | 2020-09-11 | 46.932 | 169,918 | +3,895 | 0.01% | 7,974,642 |
| 2020-09-14 | 2020-09-10 | 46.932 | 166,023 | +3,895 | 0.01% | 7,791,840 |
| 2020-09-11 | 2020-09-09 | 48.575 | 162,128 | +487 | 0.01% | 7,875,439 |
| 2020-09-09 | 2020-09-07 | 48.062 | 161,641 | +344 | 0.01% | 7,768,712 |
| 2020-09-08 | 2020-09-04 | 49.348 | 161,297 | +2,429 | 0.01% | 7,959,678 |
| 2020-09-04 | 2020-09-02 | 51.252 | 158,868 | -972 | 0.01% | 8,142,286 |
| 2020-09-03 | 2020-09-01 | 50.737 | 159,840 | -1,943 | 0.01% | 8,109,853 |
| 2020-09-02 | 2020-08-31 | 50.326 | 161,783 | -1,944 | 0.01% | 8,141,836 |
| 2020-09-01 | 2020-08-28 | 50.377 | 163,727 | -5,830 | 0.01% | 8,248,094 |
| 2020-08-31 | 2020-08-27 | 51.252 | 169,557 | +5,830 | 0.01% | 8,690,118 |
| 2020-08-28 | 2020-08-26 | 49.399 | 163,727 | +2,430 | 0.01% | 8,088,019 |
| 2020-08-27 | 2020-08-25 | 50.531 | 161,297 | +28,664 | 0.01% | 8,150,578 |
| 2020-08-26 | 2020-08-24 | 54.545 | 132,633 | +2,429 | 0.01% | 7,234,492 |
| 2020-08-25 | 2020-08-21 | 55.523 | 130,204 | +6,802 | 0.01% | 7,229,302 |
| 2020-08-24 | 2020-08-20 | 56.655 | 123,402 | +971 | 0.01% | 6,991,335 |
| 2020-08-20 | 2020-08-18 | 57.015 | 122,431 | +9,231 | 0.01% | 6,980,423 |
| 2020-08-19 | 2020-08-17 | 58.456 | 113,200 | +3,401 | 0.01% | 6,617,217 |
| 2020-08-14 | 2020-08-12 | 58.765 | 109,799 | +5,830 | 0.01% | 6,452,308 |
| 2020-08-13 | 2020-08-11 | 60.103 | 103,969 | -16,518 | 0.01% | 6,248,810 |
| 2020-08-12 | 2020-08-10 | 59.485 | 120,487 | -972 | 0.01% | 7,167,185 |
| 2020-08-11 | 2020-08-07 | 63.036 | 121,459 | -1,457 | 0.01% | 7,656,255 |
| 2020-08-10 | 2020-08-06 | 64.322 | 122,916 | +7,773 | 0.01% | 7,906,223 |
| 2020-08-07 | 2020-08-05 | 64.785 | 115,143 | +1,943 | 0.01% | 7,459,572 |
| 2020-08-06 | 2020-08-04 | 63.808 | 113,200 | +486 | 0.01% | 7,223,018 |
| 2020-08-05 | 2020-08-03 | 63.808 | 112,714 | +1,943 | 0.01% | 7,192,008 |
| 2020-08-04 | 2020-07-31 | 63.499 | 110,771 | -6,801 | 0.01% | 7,033,830 |
| 2020-08-03 | 2020-07-30 | 61.286 | 117,572 | -6,316 | 0.01% | 7,205,536 |
| 2020-07-31 | 2020-07-29 | 60.411 | 123,888 | -486 | 0.01% | 7,484,244 |
| 2020-07-30 | 2020-07-28 | 59.742 | 124,374 | +10,203 | 0.01% | 7,430,404 |
| 2020-07-29 | 2020-07-27 | 58.405 | 114,171 | -4,859 | 0.01% | 6,668,103 |
| 2020-07-28 | 2020-07-24 | 59.125 | 119,030 | +4,859 | 0.01% | 7,037,640 |
| 2020-07-27 | 2020-07-23 | 61.595 | 114,171 | -6,802 | 0.01% | 7,032,351 |
| 2020-07-24 | 2020-07-22 | 54.545 | 120,973 | +2,915 | 0.01% | 6,598,496 |
| 2020-07-23 | 2020-07-21 | 58.662 | 118,058 | +5,344 | 0.01% | 6,925,496 |
| 2020-07-22 | 2020-07-20 | 55.266 | 112,714 | -486 | 0.01% | 6,229,207 |
| 2020-07-21 | 2020-07-17 | 54.236 | 113,200 | -2,429 | 0.01% | 6,139,566 |
| 2020-07-20 | 2020-07-16 | 54.442 | 115,629 | +486 | 0.01% | 6,295,106 |
| 2020-07-17 | 2020-07-15 | 57.015 | 115,143 | -1,943 | 0.01% | 6,564,897 |
| 2020-07-16 | 2020-07-14 | 60.566 | 117,086 | -8,260 | 0.01% | 7,091,401 |
| 2020-07-15 | 2020-07-13 | 62.624 | 125,346 | -1,457 | 0.01% | 7,849,675 |
| 2020-07-14 | 2020-07-10 | 61.543 | 126,803 | -7,288 | 0.01% | 7,803,893 |
| 2020-07-13 | 2020-07-09 | 63.139 | 134,091 | -6,801 | 0.01% | 8,466,322 |
| 2020-07-10 | 2020-07-08 | 61.029 | 140,892 | -1,458 | 0.01% | 8,598,479 |
| 2020-07-09 | 2020-07-07 | 58.507 | 142,350 | -10,202 | 0.01% | 8,328,534 |
| 2020-07-08 | 2020-07-06 | 59.176 | 152,552 | -39,353 | 0.01% | 9,027,476 |
| 2020-07-07 | 2020-07-03 | 53.876 | 191,905 | +14,089 | 0.02% | 10,339,120 |
| 2020-07-06 | 2020-07-02 | 50.531 | 177,816 | -5,830 | 0.02% | 8,985,307 |
| 2020-07-03 | 2020-06-30 | 48.936 | 183,646 | -10,202 | 0.02% | 8,986,956 |
| 2020-07-02 | 2020-06-29 | 49.194 | 193,848 | -16,519 | 0.02% | 9,536,079 |
| 2020-06-30 | 2020-06-26 | 50.274 | 210,367 | -486 | 0.02% | 10,576,033 |
| 2020-06-29 | 2020-06-24 | 50.892 | 210,853 | +5,830 | 0.02% | 10,730,666 |
| 2020-06-26 | 2020-06-23 | 48.267 | 205,023 | +3,887 | 0.02% | 9,895,917 |
| 2020-06-24 | 2020-06-22 | 48.730 | 201,136 | -9,717 | 0.02% | 9,801,452 |
| 2020-06-23 | 2020-06-19 | 47.804 | 210,853 | -19,919 | 0.02% | 10,079,665 |
| 2020-06-22 | 2020-06-18 | 44.871 | 230,772 | -17,490 | 0.02% | 10,355,003 |
| 2020-06-18 | 2020-06-16 | 44.408 | 248,262 | +26,721 | 0.02% | 11,024,824 |
| 2020-06-17 | 2020-06-15 | 42.195 | 221,541 | -17,976 | 0.02% | 9,347,997 |
| 2020-06-16 | 2020-06-12 | 43.122 | 239,517 | +9,717 | 0.02% | 10,328,351 |
| 2020-06-15 | 2020-06-11 | 43.430 | 229,800 | -972 | 0.02% | 9,980,288 |
| 2020-06-12 | 2020-06-10 | 43.893 | 230,772 | +1,458 | 0.02% | 10,129,378 |
| 2020-06-11 | 2020-06-09 | 44.408 | 229,314 | +3,400 | 0.02% | 10,183,381 |
| 2020-06-10 | 2020-06-08 | 45.334 | 225,914 | +486 | 0.02% | 10,241,644 |
| 2020-06-09 | 2020-06-05 | 44.665 | 225,428 | +16,033 | 0.02% | 10,068,811 |
| 2020-06-08 | 2020-06-04 | 42.967 | 209,395 | -30,122 | 0.02% | 8,997,118 |
| 2020-06-05 | 2020-06-03 | 43.430 | 239,517 | +3,887 | 0.02% | 10,402,301 |
| 2020-06-04 | 2020-06-02 | 43.224 | 235,630 | +2,429 | 0.02% | 10,184,987 |
| 2020-06-03 | 2020-06-01 | 43.122 | 233,201 | -2,429 | 0.02% | 10,055,995 |
| 2020-06-02 | 2020-05-29 | 40.960 | 235,630 | -2,915 | 0.02% | 9,651,488 |
| 2020-06-01 | 2020-05-28 | 40.600 | 238,545 | -1,944 | 0.02% | 9,684,962 |
| 2020-05-29 | 2020-05-27 | 42.195 | 240,489 | +1,944 | 0.02% | 10,147,515 |
| 2020-05-28 | 2020-05-26 | 42.556 | 238,545 | +971 | 0.02% | 10,151,412 |
| 2020-05-27 | 2020-05-25 | 42.504 | 237,574 | -6,801 | 0.02% | 10,097,865 |
| 2020-05-26 | 2020-05-22 | 41.012 | 244,375 | -16,033 | 0.02% | 10,022,261 |
| 2020-05-25 | 2020-05-21 | 43.996 | 260,408 | +8,259 | 0.02% | 11,457,004 |
| 2020-05-22 | 2020-05-20 | 45.128 | 252,149 | +3,887 | 0.02% | 11,379,088 |
| 2020-05-21 | 2020-05-19 | 42.247 | 248,262 | +31,579 | 0.02% | 10,488,274 |
| 2020-05-20 | 2020-05-18 | 41.166 | 216,683 | +11,660 | 0.02% | 8,920,012 |
| 2020-05-19 | 2020-05-15 | 43.893 | 205,023 | -36,437 | 0.02% | 8,999,165 |
| 2020-05-18 | 2020-05-14 | 41.218 | 241,460 | -3,401 | 0.02% | 9,952,411 |
| 2020-05-15 | 2020-05-13 | 40.909 | 244,861 | +18,462 | 0.02% | 10,016,993 |
| 2020-05-14 | 2020-05-12 | 41.218 | 226,399 | -11,660 | 0.02% | 9,331,633 |
| 2020-05-13 | 2020-05-11 | 40.909 | 238,059 | -486 | 0.02% | 9,738,730 |
| 2020-05-12 | 2020-05-08 | 40.188 | 238,545 | -3,401 | 0.02% | 9,586,762 |
| 2020-05-11 | 2020-05-07 | 38.645 | 241,946 | +1,943 | 0.02% | 9,349,944 |
| 2020-05-08 | 2020-05-06 | 39.056 | 240,003 | -6,802 | 0.02% | 9,373,657 |
| 2020-05-07 | 2020-05-05 | 37.513 | 246,805 | +2,915 | 0.02% | 9,258,318 |
| 2020-05-06 | 2020-05-04 | 36.895 | 243,890 | +2,916 | 0.02% | 8,998,368 |
| 2020-05-05 | 2020-04-29 | 39.056 | 240,974 | -972 | 0.02% | 9,411,581 |
| 2020-04-28 | 2020-04-24 | 38.542 | 241,946 | +1,457 | 0.02% | 9,325,044 |
| 2020-04-24 | 2020-04-22 | 38.027 | 240,489 | +6,802 | 0.02% | 9,145,138 |
| 2020-04-23 | 2020-04-21 | 38.233 | 233,687 | +2,915 | 0.02% | 8,934,577 |
| 2020-04-21 | 2020-04-17 | 40.343 | 230,772 | +9,717 | 0.02% | 9,310,002 |
| 2020-04-20 | 2020-04-16 | 39.931 | 221,055 | +11,660 | 0.02% | 8,826,991 |
| 2020-04-17 | 2020-04-15 | 39.622 | 209,395 | -3,401 | 0.02% | 8,296,743 |
| 2020-04-16 | 2020-04-14 | 40.291 | 212,796 | +7,288 | 0.02% | 8,573,849 |
| 2020-04-15 | 2020-04-09 | 41.629 | 205,508 | -486 | 0.02% | 8,555,155 |
| 2020-04-14 | 2020-04-08 | 43.430 | 205,994 | -972 | 0.02% | 8,946,386 |
| 2020-04-08 | 2020-04-06 | 42.967 | 206,966 | +17,004 | 0.02% | 8,892,750 |
| 2020-04-07 | 2020-04-03 | 40.960 | 189,962 | +1,944 | 0.02% | 7,780,910 |
| 2020-04-06 | 2020-04-02 | 41.115 | 188,018 | +971 | 0.02% | 7,730,308 |
| 2020-04-03 | 2020-04-01 | 40.755 | 187,047 | -6,801 | 0.02% | 7,623,011 |
| 2020-04-02 | 2020-03-31 | 41.372 | 193,848 | -486 | 0.02% | 8,019,882 |
| 2020-04-01 | 2020-03-30 | 40.240 | 194,334 | +2,915 | 0.02% | 7,819,989 |
| 2020-03-31 | 2020-03-27 | 41.475 | 191,419 | +12,631 | 0.02% | 7,939,089 |
| 2020-03-30 | 2020-03-26 | 43.379 | 178,788 | -12,145 | 0.02% | 7,755,621 |
| 2020-03-27 | 2020-03-25 | 41.372 | 190,933 | -1,944 | 0.02% | 7,899,283 |
| 2020-03-26 | 2020-03-24 | 39.674 | 192,877 | -971 | 0.02% | 7,652,184 |
| 2020-03-25 | 2020-03-23 | 36.998 | 193,848 | +2,429 | 0.02% | 7,172,009 |
| 2020-03-24 | 2020-03-20 | 40.034 | 191,419 | -8,745 | 0.02% | 7,663,290 |
| 2020-03-23 | 2020-03-19 | 39.622 | 200,164 | +486 | 0.02% | 7,930,988 |
| 2020-03-20 | 2020-03-18 | 37.976 | 199,678 | -2,430 | 0.02% | 7,582,933 |
| 2020-03-19 | 2020-03-17 | 41.578 | 202,108 | -6,316 | 0.02% | 8,403,215 |
| 2020-03-18 | 2020-03-16 | 41.629 | 208,424 | +17,491 | 0.02% | 8,676,546 |
| 2020-03-17 | 2020-03-13 | 47.084 | 190,933 | +6,315 | 0.02% | 8,989,855 |
| 2020-03-16 | 2020-03-12 | 47.701 | 184,618 | +6,802 | 0.02% | 8,806,521 |
| 2020-03-13 | 2020-03-11 | 51.355 | 177,816 | +486 | 0.02% | 9,131,707 |
| 2020-03-11 | 2020-03-09 | 51.200 | 177,330 | +6,316 | 0.02% | 9,079,374 |
| 2020-03-10 | 2020-03-06 | 54.134 | 171,014 | -2,429 | 0.01% | 9,257,592 |
| 2020-03-09 | 2020-03-05 | 54.648 | 173,443 | -972 | 0.01% | 9,478,332 |
| 2020-03-06 | 2020-03-04 | 52.024 | 174,415 | +972 | 0.01% | 9,073,725 |
| 2020-03-05 | 2020-03-03 | 53.001 | 173,443 | -11,660 | 0.01% | 9,192,732 |
| 2020-03-04 | 2020-03-02 | 53.516 | 185,103 | +7,773 | 0.02% | 9,905,979 |
| 2020-03-03 | 2020-02-28 | 52.538 | 177,330 | +17,490 | 0.02% | 9,316,624 |
| 2020-03-02 | 2020-02-27 | 56.243 | 159,840 | +11,174 | 0.01% | 8,989,929 |
| 2020-02-28 | 2020-02-26 | 57.015 | 148,666 | +12,146 | 0.01% | 8,476,216 |
| 2020-02-27 | 2020-02-25 | 58.662 | 136,520 | -4,372 | 0.01% | 8,008,510 |
| 2020-02-26 | 2020-02-24 | 57.427 | 140,892 | +3,886 | 0.01% | 8,090,980 |
| 2020-02-25 | 2020-02-21 | 58.096 | 137,006 | +8,260 | 0.01% | 7,959,470 |
| 2020-02-24 | 2020-02-20 | 58.816 | 128,746 | +2,915 | 0.01% | 7,572,348 |
| 2020-02-21 | 2020-02-19 | 58.456 | 125,831 | +971 | 0.01% | 7,355,574 |
| 2020-02-20 | 2020-02-18 | 58.353 | 124,860 | +12,146 | 0.01% | 7,285,964 |
| 2020-02-19 | 2020-02-17 | 60.566 | 112,714 | -4,858 | 0.01% | 6,826,608 |
| 2020-02-18 | 2020-02-14 | 59.125 | 117,572 | +9,231 | 0.01% | 6,951,436 |
| 2020-02-17 | 2020-02-13 | 60.720 | 108,341 | -972 | 0.01% | 6,578,478 |
| 2020-02-14 | 2020-02-12 | 61.955 | 109,313 | -486 | 0.01% | 6,772,498 |
| 2020-02-12 | 2020-02-10 | 59.742 | 109,799 | +2,915 | 0.01% | 6,559,658 |
| 2020-02-11 | 2020-02-07 | 59.794 | 106,884 | +972 | 0.01% | 6,391,009 |
| 2020-02-10 | 2020-02-06 | 60.772 | 105,912 | -1,944 | 0.01% | 6,436,439 |
| 2020-02-07 | 2020-02-05 | 59.640 | 107,856 | -2,915 | 0.01% | 6,432,479 |
| 2020-02-06 | 2020-02-04 | 59.073 | 110,771 | +2,430 | 0.01% | 6,543,628 |
| 2020-02-05 | 2020-02-03 | 58.713 | 108,341 | +2,915 | 0.01% | 6,361,054 |
| 2020-02-04 | 2020-01-31 | 57.375 | 105,426 | -1,458 | 0.01% | 6,048,855 |
| 2020-02-03 | 2020-01-30 | 57.015 | 106,884 | -5,247 | 0.01% | 6,094,009 |
| 2020-01-31 | 2020-01-29 | 61.646 | 112,131 | -1,457 | 0.01% | 6,912,468 |
| 2020-01-30 | 2020-01-24 | 64.322 | 113,588 | +14,575 | 0.01% | 7,306,226 |
| 2020-01-29 | 2020-01-22 | 66.432 | 99,013 | -486 | 0.01% | 6,577,624 |
| 2020-01-23 | 2020-01-21 | 64.116 | 99,499 | +9,717 | 0.01% | 6,379,511 |
| 2020-01-21 | 2020-01-17 | 66.998 | 89,782 | -2,915 | 0.01% | 6,015,211 |
| 2020-01-20 | 2020-01-16 | 66.020 | 92,697 | +6,315 | 0.01% | 6,119,881 |
| 2020-01-17 | 2020-01-15 | 67.307 | 86,382 | -1,943 | 0.01% | 5,814,088 |
| 2020-01-16 | 2020-01-14 | 66.483 | 88,325 | -21,863 | 0.01% | 5,872,145 |
| 2020-01-15 | 2020-01-13 | 69.571 | 110,188 | +972 | 0.01% | 7,665,873 |
| 2020-01-14 | 2020-01-10 | 68.490 | 109,216 | +18,462 | 0.01% | 7,480,230 |
| 2020-01-13 | 2020-01-09 | 68.336 | 90,754 | -972 | 0.01% | 6,201,753 |
| 2020-01-10 | 2020-01-08 | 65.454 | 91,726 | +3,887 | 0.01% | 6,003,855 |
| 2020-01-09 | 2020-01-07 | 66.175 | 87,839 | +5,344 | 0.01% | 5,812,714 |
| 2020-01-08 | 2020-01-06 | 66.278 | 82,495 | +5,344 | 0.01% | 5,467,567 |
| 2020-01-07 | 2020-01-03 | 68.645 | 77,151 | -24,777 | 0.01% | 5,296,000 |
| 2020-01-06 | 2020-01-02 | 72.041 | 101,928 | +29,150 | 0.01% | 7,342,977 |
| 2020-01-03 | 2019-12-31 | 69.983 | 72,778 | -583 | 0.01% | 5,093,187 |
| 2020-01-02 | 2019-12-27 | 68.696 | 73,361 | +3,401 | 0.01% | 5,039,612 |
| 2019-12-27 | 2019-12-20 | 66.947 | 69,960 | +3,401 | 0.01% | 4,683,577 |
| 2019-12-23 | 2019-12-19 | 67.924 | 66,559 | -972 | 0.01% | 4,520,967 |
| 2019-12-20 | 2019-12-18 | 69.571 | 67,531 | -3,401 | 0.01% | 4,698,189 |
| 2019-12-19 | 2019-12-17 | 70.291 | 70,932 | -1,943 | 0.01% | 4,985,899 |
| 2019-12-18 | 2019-12-16 | 69.005 | 72,875 | +6,316 | 0.01% | 5,028,726 |
| 2019-12-17 | 2019-12-13 | 68.079 | 66,559 | -3,401 | 0.01% | 4,531,242 |
| 2019-12-16 | 2019-12-12 | 67.615 | 69,960 | -5,830 | 0.01% | 4,730,377 |
| 2019-12-13 | 2019-12-11 | 66.638 | 75,790 | +971 | 0.01% | 5,050,476 |
| 2019-12-11 | 2019-12-09 | 63.499 | 74,819 | +9,717 | 0.01% | 4,750,919 |
| 2019-12-10 | 2019-12-06 | 63.756 | 65,102 | -30,608 | 0.01% | 4,150,651 |
| 2019-12-09 | 2019-12-05 | 58.507 | 95,710 | -9,716 | 0.01% | 5,599,747 |
| 2019-12-06 | 2019-12-04 | 54.802 | 105,426 | +6,801 | 0.01% | 5,777,606 |
| 2019-12-05 | 2019-12-03 | 56.912 | 98,625 | +2,915 | 0.01% | 5,612,970 |
| 2019-12-04 | 2019-12-02 | 55.677 | 95,710 | +1,944 | 0.01% | 5,328,871 |
| 2019-12-03 | 2019-11-29 | 56.501 | 93,766 | -972 | 0.01% | 5,297,834 |
| 2019-12-02 | 2019-11-28 | 57.838 | 94,738 | -972 | 0.01% | 5,479,503 |
| 2019-11-29 | 2019-11-27 | 56.398 | 95,710 | +2,915 | 0.01% | 5,397,821 |
| 2019-11-28 | 2019-11-26 | 55.214 | 92,795 | +6,802 | 0.01% | 5,123,596 |
| 2019-11-27 | 2019-11-25 | 58.044 | 85,993 | +2,915 | 0.01% | 4,991,405 |
| 2019-11-26 | 2019-11-22 | 56.912 | 83,078 | +2,915 | 0.01% | 4,728,156 |
| 2019-11-25 | 2019-11-21 | 56.604 | 80,163 | +2,429 | 0.01% | 4,537,506 |
| 2019-11-22 | 2019-11-20 | 58.868 | 77,734 | -11,660 | 0.01% | 4,576,017 |
| 2019-11-21 | 2019-11-19 | 58.147 | 89,394 | -30,122 | 0.01% | 5,198,014 |
| 2019-11-20 | 2019-11-18 | 54.802 | 119,516 | +16,519 | 0.01% | 6,549,773 |
| 2019-11-19 | 2019-11-15 | 52.693 | 102,997 | +486 | 0.01% | 5,427,191 |
| 2019-11-18 | 2019-11-14 | 51.766 | 102,511 | -24,778 | 0.01% | 5,306,633 |
| 2019-11-14 | 2019-11-12 | 50.480 | 127,289 | +5,344 | 0.01% | 6,425,553 |
| 2019-11-13 | 2019-11-11 | 50.223 | 121,945 | -9,716 | 0.01% | 6,124,412 |
| 2019-11-12 | 2019-11-08 | 53.104 | 131,661 | +3,886 | 0.01% | 6,991,775 |
| 2019-11-11 | 2019-11-07 | 53.362 | 127,775 | +972 | 0.01% | 6,818,287 |
| 2019-11-08 | 2019-11-06 | 54.082 | 126,803 | +22,348 | 0.01% | 6,857,769 |
| 2019-11-07 | 2019-11-05 | 54.288 | 104,455 | -2,915 | 0.01% | 5,670,643 |
| 2019-11-06 | 2019-11-04 | 53.001 | 107,370 | +972 | 0.01% | 5,690,767 |
| 2019-11-05 | 2019-11-01 | 53.001 | 106,398 | -5,830 | 0.01% | 5,639,249 |
| 2019-11-04 | 2019-10-31 | 52.487 | 112,228 | +1,457 | 0.01% | 5,890,498 |
| 2019-11-01 | 2019-10-30 | 50.737 | 110,771 | -35,951 | 0.01% | 5,620,224 |
| 2019-10-31 | 2019-10-29 | 50.068 | 146,722 | -972 | 0.01% | 7,346,131 |
| 2019-10-30 | 2019-10-28 | 50.429 | 147,694 | +32,065 | 0.01% | 7,447,998 |
| 2019-10-29 | 2019-10-25 | 49.605 | 115,629 | +972 | 0.01% | 5,735,805 |
| 2019-10-28 | 2019-10-24 | 50.223 | 114,657 | -2,429 | 0.01% | 5,758,389 |
| 2019-10-25 | 2019-10-23 | 48.319 | 117,086 | -486 | 0.01% | 5,657,456 |
| 2019-10-24 | 2019-10-22 | 50.120 | 117,572 | +5,344 | 0.01% | 5,892,688 |
| 2019-10-23 | 2019-10-21 | 47.393 | 112,228 | -486 | 0.01% | 5,318,773 |
| 2019-10-21 | 2019-10-17 | 47.393 | 112,714 | -486 | 0.01% | 5,341,806 |
| 2019-10-17 | 2019-10-15 | 46.621 | 113,200 | +972 | 0.01% | 5,277,463 |
| 2019-10-15 | 2019-10-11 | 47.290 | 112,228 | -486 | 0.01% | 5,307,223 |
| 2019-10-14 | 2019-10-10 | 45.900 | 112,714 | -4,372 | 0.01% | 5,173,606 |
| 2019-10-11 | 2019-10-09 | 43.173 | 117,086 | +485 | 0.01% | 5,054,958 |
| 2019-10-09 | 2019-10-04 | 44.768 | 116,601 | -971 | 0.01% | 5,220,020 |
| 2019-10-04 | 2019-10-02 | 43.276 | 117,572 | -972 | 0.01% | 5,088,040 |
| 2019-10-03 | 2019-09-30 | 42.710 | 118,544 | +1,943 | 0.01% | 5,063,004 |
| 2019-09-27 | 2019-09-25 | 43.122 | 116,601 | +972 | 0.01% | 5,028,019 |
| 2019-09-26 | 2019-09-24 | 44.511 | 115,629 | +1,458 | 0.01% | 5,146,755 |
| 2019-09-25 | 2019-09-23 | 44.357 | 114,171 | -2,915 | 0.01% | 5,064,233 |
| 2019-09-24 | 2019-09-20 | 47.135 | 117,086 | -486 | 0.01% | 5,518,881 |
| 2019-09-23 | 2019-09-19 | 48.370 | 117,572 | -29,636 | 0.01% | 5,686,989 |
| 2019-09-20 | 2019-09-18 | 45.694 | 147,208 | -2,429 | 0.01% | 6,726,591 |
| 2019-09-19 | 2019-09-17 | 41.475 | 149,637 | -11,660 | 0.01% | 6,206,184 |
| 2019-09-18 | 2019-09-16 | 42.401 | 161,297 | -1,944 | 0.01% | 6,839,181 |
| 2019-09-17 | 2019-09-13 | 42.144 | 163,241 | -2,915 | 0.01% | 6,879,609 |
| 2019-09-16 | 2019-09-12 | 41.835 | 166,156 | +8,259 | 0.01% | 6,951,158 |
| 2019-09-13 | 2019-09-11 | 40.755 | 157,897 | +8,260 | 0.01% | 6,435,017 |
| 2019-09-12 | 2019-09-10 | 40.965 | 149,637 | +1,943 | 0.01% | 6,129,816 |
| 2019-09-11 | 2019-09-09 | 41.952 | 147,694 | -3,791 | 0.01% | 6,196,103 |
| 2019-09-10 | 2019-09-06 | 41.848 | 151,485 | +21,160 | 0.01% | 6,339,394 |
| 2019-09-09 | 2019-09-05 | 40.653 | 130,325 | -4,328 | 0.01% | 5,298,058 |
| 2019-09-05 | 2019-09-03 | 35.298 | 134,653 | -481 | 0.01% | 4,753,002 |
| 2019-09-03 | 2019-08-30 | 35.246 | 135,134 | -3,847 | 0.01% | 4,762,956 |
| 2019-09-02 | 2019-08-29 | 35.090 | 138,981 | -1,924 | 0.01% | 4,876,873 |
| 2019-08-30 | 2019-08-28 | 34.882 | 140,905 | +962 | 0.01% | 4,915,086 |
| 2019-08-29 | 2019-08-27 | 35.454 | 139,943 | +1,924 | 0.01% | 4,961,555 |
| 2019-08-28 | 2019-08-26 | 36.338 | 138,019 | +481 | 0.01% | 5,015,316 |
| 2019-08-27 | 2019-08-23 | 38.417 | 137,538 | +1,442 | 0.01% | 5,283,836 |
| 2019-08-26 | 2019-08-22 | 39.925 | 136,096 | +2,886 | 0.01% | 5,433,614 |
| 2019-08-22 | 2019-08-20 | 40.029 | 133,210 | -1,924 | 0.01% | 5,332,241 |
| 2019-08-21 | 2019-08-19 | 38.781 | 135,134 | +5,290 | 0.01% | 5,240,656 |
| 2019-08-16 | 2019-08-14 | 37.326 | 129,844 | +962 | 0.01% | 4,846,504 |
| 2019-08-14 | 2019-08-12 | 37.638 | 128,882 | -962 | 0.01% | 4,850,797 |
| 2019-08-13 | 2019-08-09 | 37.638 | 129,844 | +2,886 | 0.01% | 4,887,004 |
| 2019-08-09 | 2019-08-07 | 38.365 | 126,958 | +1,442 | 0.01% | 4,870,782 |
| 2019-08-07 | 2019-08-05 | 39.977 | 125,516 | +9,618 | 0.01% | 5,017,734 |
| 2019-08-06 | 2019-08-02 | 41.484 | 115,898 | -481 | 0.01% | 4,807,962 |
| 2019-08-05 | 2019-08-01 | 44.084 | 116,379 | -961 | 0.01% | 5,130,417 |
| 2019-08-02 | 2019-07-31 | 44.448 | 117,340 | +4,809 | 0.01% | 5,215,482 |
| 2019-07-30 | 2019-07-26 | 46.059 | 112,531 | -1,924 | 0.01% | 5,183,083 |
| 2019-07-29 | 2019-07-25 | 46.735 | 114,455 | +2,405 | 0.01% | 5,349,050 |
| 2019-07-26 | 2019-07-24 | 46.215 | 112,050 | +1,442 | 0.01% | 5,178,403 |
| 2019-07-25 | 2019-07-23 | 46.423 | 110,608 | +962 | 0.01% | 5,134,761 |
| 2019-07-18 | 2019-07-16 | 45.851 | 109,646 | -2,885 | 0.01% | 5,027,402 |
| 2019-07-17 | 2019-07-15 | 45.279 | 112,531 | -4,809 | 0.01% | 5,095,333 |
| 2019-07-16 | 2019-07-12 | 44.292 | 117,340 | +961 | 0.01% | 5,197,182 |
| 2019-07-15 | 2019-07-11 | 44.500 | 116,379 | -1,923 | 0.01% | 5,178,818 |
| 2019-07-12 | 2019-07-10 | 44.136 | 118,302 | -7,695 | 0.01% | 5,221,340 |
| 2019-07-11 | 2019-07-09 | 44.136 | 125,997 | +10,580 | 0.01% | 5,560,964 |
| 2019-07-10 | 2019-07-08 | 45.383 | 115,417 | +1,924 | 0.01% | 5,238,009 |
| 2019-07-09 | 2019-07-05 | 47.099 | 113,493 | +1,923 | 0.01% | 5,345,391 |
| 2019-07-08 | 2019-07-04 | 47.879 | 111,570 | +962 | 0.01% | 5,341,820 |
| 2019-07-05 | 2019-07-03 | 48.710 | 110,608 | +2,405 | 0.01% | 5,387,761 |
| 2019-07-04 | 2019-07-02 | 49.386 | 108,203 | -12,023 | 0.01% | 5,343,738 |
| 2019-07-03 | 2019-06-28 | 46.111 | 120,226 | -962 | 0.01% | 5,543,758 |
| 2019-07-02 | 2019-06-27 | 46.007 | 121,188 | -961 | 0.01% | 5,575,517 |
| 2019-06-27 | 2019-06-25 | 44.396 | 122,149 | +961 | 0.01% | 5,422,880 |
| 2019-06-26 | 2019-06-24 | 45.383 | 121,188 | -1,923 | 0.01% | 5,499,916 |
| 2019-06-25 | 2019-06-21 | 45.695 | 123,111 | +962 | 0.01% | 5,625,588 |
| 2019-06-24 | 2019-06-20 | 46.631 | 122,149 | -1,443 | 0.01% | 5,695,929 |
| 2019-06-21 | 2019-06-19 | 46.007 | 123,592 | -4,809 | 0.01% | 5,686,118 |
| 2019-06-20 | 2019-06-18 | 44.032 | 128,401 | -962 | 0.01% | 5,653,717 |
| 2019-06-19 | 2019-06-17 | 43.824 | 129,363 | -962 | 0.01% | 5,669,175 |
| 2019-06-18 | 2019-06-14 | 43.720 | 130,325 | +962 | 0.01% | 5,697,784 |
| 2019-06-14 | 2019-06-12 | 43.772 | 129,363 | +3,366 | 0.01% | 5,662,450 |
| 2019-06-13 | 2019-06-11 | 45.331 | 125,997 | -1,442 | 0.01% | 5,711,615 |
| 2019-06-12 | 2019-06-10 | 44.188 | 127,439 | -1,924 | 0.01% | 5,631,233 |
| 2019-06-06 | 2019-06-04 | 43.831 | 129,363 | -962 | 0.01% | 5,670,046 |
| 2019-06-05 | 2019-06-03 | 44.310 | 130,325 | +3,266 | 0.01% | 5,774,754 |
| 2019-05-29 | 2019-05-27 | 45.110 | 127,059 | -937 | 0.01% | 5,731,661 |
| 2019-05-27 | 2019-05-23 | 43.990 | 127,996 | +937 | 0.01% | 5,630,605 |
| 2019-05-24 | 2019-05-22 | 46.976 | 127,059 | +1,876 | 0.01% | 5,968,787 |
| 2019-05-23 | 2019-05-21 | 46.710 | 125,183 | -938 | 0.01% | 5,847,284 |
| 2019-05-22 | 2019-05-20 | 46.017 | 126,121 | -4,689 | 0.01% | 5,803,673 |
| 2019-05-21 | 2019-05-17 | 45.910 | 130,810 | -11,252 | 0.01% | 6,005,495 |
| 2019-05-20 | 2019-05-16 | 47.616 | 142,062 | +4,689 | 0.01% | 6,764,475 |
| 2019-05-17 | 2019-05-15 | 49.056 | 137,373 | -938 | 0.01% | 6,738,976 |
| 2019-05-16 | 2019-05-14 | 48.416 | 138,311 | -2,344 | 0.01% | 6,696,491 |
| 2019-05-15 | 2019-05-10 | 50.016 | 140,655 | -3,751 | 0.01% | 7,034,978 |
| 2019-05-14 | 2019-05-09 | 48.949 | 144,406 | +937 | 0.01% | 7,068,587 |
| 2019-05-10 | 2019-05-08 | 51.829 | 143,469 | -2,813 | 0.01% | 7,435,823 |
| 2019-05-09 | 2019-05-07 | 52.522 | 146,282 | -6,095 | 0.01% | 7,683,018 |
| 2019-05-08 | 2019-05-06 | 53.055 | 152,377 | -469 | 0.01% | 8,084,389 |
| 2019-05-07 | 2019-05-03 | 56.521 | 152,846 | +8,909 | 0.01% | 8,639,023 |
| 2019-05-06 | 2019-05-02 | 55.721 | 143,937 | +937 | 0.01% | 8,020,352 |
| 2019-05-03 | 2019-04-30 | 54.068 | 143,000 | +469 | 0.01% | 7,731,766 |
| 2019-05-02 | 2019-04-29 | 56.095 | 142,531 | -7,033 | 0.01% | 7,995,208 |
| 2019-04-30 | 2019-04-26 | 57.268 | 149,564 | +1,876 | 0.01% | 8,565,171 |
| 2019-04-29 | 2019-04-25 | 55.828 | 147,688 | +1,875 | 0.01% | 8,245,113 |
| 2019-04-26 | 2019-04-24 | 57.854 | 145,813 | +8,908 | 0.01% | 8,435,886 |
| 2019-04-25 | 2019-04-23 | 58.547 | 136,905 | +14,066 | 0.01% | 8,015,421 |
| 2019-04-24 | 2019-04-18 | 57.694 | 122,839 | -15,472 | 0.01% | 7,087,095 |
| 2019-04-23 | 2019-04-17 | 58.014 | 138,311 | +3,282 | 0.01% | 8,023,989 |
| 2019-04-18 | 2019-04-16 | 55.348 | 135,029 | +3,751 | 0.01% | 7,473,587 |
| 2019-04-17 | 2019-04-15 | 56.095 | 131,278 | +4,688 | 0.01% | 7,363,977 |
| 2019-04-16 | 2019-04-12 | 56.095 | 126,590 | -3,282 | 0.01% | 7,101,005 |
| 2019-04-15 | 2019-04-11 | 55.988 | 129,872 | +8,908 | 0.01% | 7,271,258 |
| 2019-04-12 | 2019-04-10 | 57.374 | 120,964 | +2,813 | 0.01% | 6,940,218 |
| 2019-04-11 | 2019-04-09 | 56.681 | 118,151 | -9,845 | 0.01% | 6,696,924 |
| 2019-04-09 | 2019-04-04 | 53.748 | 127,996 | -469 | 0.01% | 6,879,575 |
| 2019-04-08 | 2019-04-03 | 53.215 | 128,465 | +4,219 | 0.01% | 6,836,284 |
| 2019-04-04 | 2019-04-02 | 51.456 | 124,246 | -4,219 | 0.01% | 6,393,143 |
| 2019-04-03 | 2019-04-01 | 50.709 | 128,465 | -3,751 | 0.01% | 6,514,334 |
| 2019-04-02 | 2019-03-29 | 49.536 | 132,216 | -469 | 0.01% | 6,549,444 |
| 2019-04-01 | 2019-03-28 | 49.163 | 132,685 | +5,157 | 0.01% | 6,523,151 |
| 2019-03-29 | 2019-03-27 | 49.483 | 127,528 | +2,345 | 0.01% | 6,310,420 |
| 2019-03-28 | 2019-03-26 | 50.282 | 125,183 | +2,344 | 0.01% | 6,294,507 |
| 2019-03-27 | 2019-03-25 | 51.829 | 122,839 | -21,567 | 0.01% | 6,366,595 |
| 2019-03-26 | 2019-03-22 | 49.536 | 144,406 | +20,629 | 0.01% | 7,153,287 |
| 2019-03-22 | 2019-03-20 | 47.990 | 123,777 | +1,876 | 0.01% | 5,940,010 |
| 2019-03-21 | 2019-03-19 | 48.949 | 121,901 | +937 | 0.01% | 5,966,981 |
| 2019-03-19 | 2019-03-15 | 48.523 | 120,964 | +938 | 0.01% | 5,869,515 |
| 2019-03-18 | 2019-03-14 | 48.256 | 120,026 | -469 | 0.01% | 5,792,001 |
| 2019-03-15 | 2019-03-13 | 49.856 | 120,495 | +1,876 | 0.01% | 6,007,383 |
| 2019-03-14 | 2019-03-12 | 51.136 | 118,619 | -938 | 0.01% | 6,065,653 |
| 2019-03-13 | 2019-03-11 | 50.389 | 119,557 | +2,813 | 0.01% | 6,024,368 |
| 2019-03-12 | 2019-03-08 | 50.762 | 116,744 | -18,285 | 0.01% | 5,926,199 |
| 2019-03-11 | 2019-03-07 | 52.682 | 135,029 | +2,813 | 0.01% | 7,113,588 |
| 2019-03-08 | 2019-03-06 | 54.815 | 132,216 | +7,970 | 0.01% | 7,247,393 |
| 2019-03-07 | 2019-03-05 | 52.789 | 124,246 | +3,751 | 0.01% | 6,558,769 |
| 2019-03-06 | 2019-03-04 | 52.309 | 120,495 | +16,410 | 0.01% | 6,302,934 |
| 2019-03-05 | 2019-03-01 | 50.229 | 104,085 | +4,688 | 0.01% | 5,228,098 |
| 2019-03-04 | 2019-02-28 | 49.749 | 99,397 | -46,416 | 0.01% | 4,944,924 |
| 2019-03-01 | 2019-02-27 | 51.189 | 145,813 | -938 | 0.01% | 7,464,010 |
| 2019-02-28 | 2019-02-26 | 53.855 | 146,751 | +64,702 | 0.01% | 7,903,276 |
| 2019-02-27 | 2019-02-25 | 62.653 | 82,049 | -469 | 0.01% | 5,140,624 |
| 2019-02-26 | 2019-02-22 | 63.560 | 82,518 | -1,406 | 0.01% | 5,244,809 |
| 2019-02-25 | 2019-02-21 | 56.788 | 83,924 | +11,252 | 0.01% | 4,765,851 |
| 2019-02-22 | 2019-02-20 | 55.295 | 72,672 | +2,813 | 0.01% | 4,018,376 |
| 2019-02-21 | 2019-02-19 | 54.175 | 69,859 | +1,876 | 0.01% | 3,784,607 |
| 2019-02-20 | 2019-02-18 | 56.201 | 67,983 | -1,876 | 0.01% | 3,820,724 |
| 2019-02-19 | 2019-02-15 | 55.135 | 69,859 | +2,813 | 0.01% | 3,851,657 |
| 2019-02-18 | 2019-02-14 | 58.227 | 67,046 | +9,846 | 0.01% | 3,903,914 |
| 2019-02-15 | 2019-02-13 | 59.934 | 57,200 | +938 | 0.01% | 3,428,207 |
| 2019-02-14 | 2019-02-12 | 53.588 | 56,262 | +1,406 | 0.00% | 3,014,990 |
| 2019-02-13 | 2019-02-11 | 54.228 | 54,856 | -1,406 | 0.00% | 2,974,745 |
| 2019-02-08 | 2019-01-31 | 51.722 | 56,262 | -938 | 0.00% | 2,909,991 |
| 2019-01-30 | 2019-01-28 | 50.922 | 57,200 | +469 | 0.01% | 2,912,756 |
| 2019-01-29 | 2019-01-25 | 51.615 | 56,731 | +938 | 0.00% | 2,928,198 |
| 2019-01-24 | 2019-01-22 | 48.576 | 55,793 | -938 | 0.00% | 2,710,209 |
| 2019-01-23 | 2019-01-21 | 51.189 | 56,731 | -469 | 0.00% | 2,903,998 |
| 2019-01-17 | 2019-01-15 | 51.189 | 57,200 | -938 | 0.01% | 2,928,006 |
| 2019-01-15 | 2019-01-11 | 49.269 | 58,138 | -2,813 | 0.01% | 2,864,420 |
| 2019-01-14 | 2019-01-10 | 46.923 | 60,951 | -937 | 0.01% | 2,860,014 |
| 2019-01-10 | 2019-01-08 | 44.950 | 61,888 | -938 | 0.01% | 2,781,882 |
| 2019-01-07 | 2019-01-03 | 43.777 | 62,826 | -6,095 | 0.01% | 2,750,346 |
| 2018-12-27 | 2018-12-20 | 48.416 | 68,921 | +1,406 | 0.01% | 3,336,892 |
| 2018-12-21 | 2018-12-19 | 49.269 | 67,515 | +938 | 0.01% | 3,326,419 |
| 2018-12-19 | 2018-12-17 | 52.202 | 66,577 | -1,406 | 0.01% | 3,475,455 |
| 2018-12-18 | 2018-12-14 | 52.042 | 67,983 | +5,157 | 0.01% | 3,537,976 |
| 2018-12-17 | 2018-12-13 | 54.708 | 62,826 | +938 | 0.01% | 3,437,095 |
| 2018-12-14 | 2018-12-12 | 55.295 | 61,888 | -1,876 | 0.01% | 3,422,078 |
| 2018-12-11 | 2018-12-07 | 54.122 | 63,764 | +469 | 0.01% | 3,451,011 |
| 2018-12-10 | 2018-12-06 | 54.975 | 63,295 | +1,407 | 0.01% | 3,479,628 |
| 2018-12-07 | 2018-12-05 | 58.227 | 61,888 | -13,128 | 0.01% | 3,603,577 |
| 2018-12-06 | 2018-12-04 | 60.467 | 75,016 | +5,626 | 0.01% | 4,535,986 |
| 2018-12-05 | 2018-12-03 | 61.747 | 69,390 | +10,784 | 0.01% | 4,284,599 |
| 2018-12-04 | 2018-11-30 | 59.134 | 58,606 | -938 | 0.01% | 3,465,599 |
| 2018-12-03 | 2018-11-29 | 58.547 | 59,544 | +469 | 0.01% | 3,486,142 |
| 2018-11-30 | 2018-11-28 | 60.147 | 59,075 | -469 | 0.01% | 3,553,183 |
| 2018-11-29 | 2018-11-27 | 58.601 | 59,544 | -469 | 0.01% | 3,489,317 |
| 2018-11-28 | 2018-11-26 | 56.894 | 60,013 | +469 | 0.01% | 3,414,401 |
| 2018-11-26 | 2018-11-22 | 57.481 | 59,544 | -938 | 0.01% | 3,422,642 |
| 2018-11-23 | 2018-11-21 | 58.601 | 60,482 | -1,406 | 0.01% | 3,544,284 |
| 2018-11-22 | 2018-11-20 | 57.534 | 61,888 | -1,407 | 0.01% | 3,560,677 |
| 2018-11-21 | 2018-11-19 | 59.720 | 63,295 | -938 | 0.01% | 3,780,003 |
| 2018-11-19 | 2018-11-15 | 56.414 | 64,233 | -9,377 | 0.01% | 3,623,669 |
| 2018-11-16 | 2018-11-14 | 56.414 | 73,610 | +469 | 0.01% | 4,152,668 |
| 2018-11-15 | 2018-11-13 | 56.734 | 73,141 | +6,564 | 0.01% | 4,149,609 |
| 2018-11-14 | 2018-11-12 | 56.628 | 66,577 | +469 | 0.01% | 3,770,105 |
| 2018-11-13 | 2018-11-09 | 58.547 | 66,108 | +3,282 | 0.01% | 3,870,446 |
| 2018-11-12 | 2018-11-08 | 59.507 | 62,826 | +7,502 | 0.01% | 3,738,594 |
| 2018-11-09 | 2018-11-07 | 63.986 | 55,324 | +3,750 | 0.00% | 3,539,970 |
| 2018-11-08 | 2018-11-06 | 63.986 | 51,574 | +1,407 | 0.00% | 3,300,021 |
| 2018-11-07 | 2018-11-05 | 66.279 | 50,167 | -1,407 | 0.00% | 3,325,018 |
| 2018-11-06 | 2018-11-02 | 71.558 | 51,574 | +6,564 | 0.00% | 3,690,524 |
| 2018-11-05 | 2018-11-01 | 68.625 | 45,010 | -1,875 | 0.00% | 3,088,818 |
| 2018-11-02 | 2018-10-31 | 63.613 | 46,885 | +938 | 0.00% | 2,982,491 |
| 2018-10-31 | 2018-10-29 | 61.747 | 45,947 | -5,627 | 0.00% | 2,837,072 |
| 2018-10-30 | 2018-10-26 | 59.934 | 51,574 | -1,875 | 0.00% | 3,091,020 |
| 2018-10-29 | 2018-10-25 | 62.920 | 53,449 | +1,875 | 0.00% | 3,362,996 |
| 2018-10-26 | 2018-10-24 | 67.985 | 51,574 | +469 | 0.00% | 3,506,273 |
| 2018-10-24 | 2018-10-22 | 71.451 | 51,105 | -469 | 0.00% | 3,651,513 |
| 2018-10-23 | 2018-10-19 | 68.998 | 51,574 | +469 | 0.00% | 3,558,523 |
| 2018-10-22 | 2018-10-18 | 70.225 | 51,105 | -938 | 0.00% | 3,588,838 |
| 2018-10-19 | 2018-10-16 | 70.651 | 52,043 | +1,407 | 0.00% | 3,676,909 |
| 2018-10-18 | 2018-10-15 | 70.918 | 50,636 | -469 | 0.00% | 3,591,003 |
| 2018-10-16 | 2018-10-12 | 76.783 | 51,105 | +3,282 | 0.00% | 3,924,014 |
| 2018-10-15 | 2018-10-11 | 74.597 | 47,823 | -6,564 | 0.00% | 3,567,461 |
| 2018-10-11 | 2018-10-09 | 81.209 | 54,387 | -937 | 0.00% | 4,416,718 |
| 2018-10-10 | 2018-10-08 | 81.742 | 55,324 | -469 | 0.00% | 4,522,311 |
| 2018-10-09 | 2018-10-05 | 83.502 | 55,793 | +469 | 0.00% | 4,658,823 |
| 2018-10-08 | 2018-10-04 | 85.368 | 55,324 | -5,158 | 0.00% | 4,722,909 |
| 2018-10-05 | 2018-10-03 | 84.728 | 60,482 | -4,688 | 0.01% | 5,124,538 |
| 2018-10-04 | 2018-10-02 | 85.048 | 65,170 | -938 | 0.01% | 5,542,595 |
| 2018-10-03 | 2018-09-28 | 86.701 | 66,108 | +469 | 0.01% | 5,731,645 |
| 2018-09-28 | 2018-09-26 | 87.874 | 65,639 | -469 | 0.01% | 5,767,982 |
| 2018-09-27 | 2018-09-24 | 84.622 | 66,108 | +469 | 0.01% | 5,594,170 |
| 2018-09-26 | 2018-09-21 | 85.475 | 65,639 | +1,406 | 0.01% | 5,610,482 |
| 2018-09-20 | 2018-09-18 | 82.702 | 64,233 | -469 | 0.01% | 5,312,204 |
| 2018-09-19 | 2018-09-17 | 82.702 | 64,702 | +469 | 0.01% | 5,350,991 |
| 2018-09-18 | 2018-09-14 | 87.874 | 64,233 | +1,876 | 0.01% | 5,644,430 |
| 2018-09-17 | 2018-09-13 | 83.289 | 62,357 | +4,219 | 0.01% | 5,193,629 |
| 2018-09-14 | 2018-09-12 | 83.022 | 58,138 | -468 | 0.01% | 4,826,734 |
| 2018-09-12 | 2018-09-10 | 84.995 | 58,606 | -469 | 0.01% | 4,981,213 |
| 2018-09-11 | 2018-09-07 | 88.194 | 59,075 | -2,813 | 0.01% | 5,210,075 |
| 2018-09-10 | 2018-09-06 | 90.916 | 61,888 | +468 | 0.01% | 5,626,589 |
| 2018-09-07 | 2018-09-05 | 91.934 | 61,420 | +757 | 0.01% | 5,646,561 |
| 2018-09-06 | 2018-09-04 | 94.827 | 60,663 | -1,400 | 0.01% | 5,752,466 |
| 2018-09-05 | 2018-09-03 | 92.469 | 62,063 | -1,400 | 0.01% | 5,738,924 |
| 2018-09-04 | 2018-08-31 | 93.219 | 63,463 | -10,266 | 0.01% | 5,915,981 |
| 2018-09-03 | 2018-08-30 | 90.326 | 73,729 | -467 | 0.01% | 6,659,672 |
| 2018-08-31 | 2018-08-29 | 92.094 | 74,196 | +1,400 | 0.01% | 6,833,029 |
| 2018-08-30 | 2018-08-28 | 90.916 | 72,796 | +1,400 | 0.01% | 6,618,297 |
| 2018-08-29 | 2018-08-27 | 91.076 | 71,396 | +11,666 | 0.01% | 6,502,490 |
| 2018-08-28 | 2018-08-24 | 88.237 | 59,730 | +467 | 0.01% | 5,270,393 |
| 2018-08-27 | 2018-08-23 | 90.701 | 59,263 | +7,466 | 0.01% | 5,375,235 |
| 2018-08-24 | 2018-08-22 | 94.666 | 51,797 | -1,400 | 0.00% | 4,903,408 |
| 2018-08-23 | 2018-08-21 | 93.434 | 53,197 | +1,866 | 0.00% | 4,970,391 |
| 2018-08-22 | 2018-08-20 | 86.040 | 51,331 | -1,399 | 0.00% | 4,416,540 |
| 2018-08-21 | 2018-08-17 | 86.630 | 52,730 | +933 | 0.00% | 4,567,985 |
| 2018-08-16 | 2018-08-14 | 91.880 | 51,797 | -2,333 | 0.00% | 4,759,109 |
| 2018-08-14 | 2018-08-10 | 101.684 | 54,130 | -1,867 | 0.00% | 5,504,161 |
| 2018-08-13 | 2018-08-09 | 104.791 | 55,997 | -467 | 0.00% | 5,868,005 |
| 2018-08-06 | 2018-08-02 | 101.202 | 56,464 | -933 | 0.00% | 5,714,267 |
| 2018-07-30 | 2018-07-26 | 107.256 | 57,397 | +933 | 0.01% | 6,156,164 |
| 2018-07-27 | 2018-07-25 | 108.113 | 56,464 | +467 | 0.00% | 6,104,494 |
| 2018-07-26 | 2018-07-24 | 105.006 | 55,997 | +933 | 0.00% | 5,880,005 |
| 2018-07-25 | 2018-07-23 | 104.791 | 55,064 | +467 | 0.00% | 5,770,235 |
| 2018-07-23 | 2018-07-19 | 108.863 | 54,597 | -467 | 0.00% | 5,943,597 |
| 2018-07-20 | 2018-07-18 | 110.685 | 55,064 | +1,867 | 0.00% | 6,094,737 |
| 2018-07-17 | 2018-07-13 | 116.042 | 53,197 | -933 | 0.00% | 6,173,088 |
| 2018-07-13 | 2018-07-11 | 112.506 | 54,130 | -467 | 0.00% | 6,089,957 |
| 2018-07-11 | 2018-07-09 | 114.756 | 54,597 | +933 | 0.00% | 6,265,347 |
| 2018-07-10 | 2018-07-06 | 113.470 | 53,664 | -466 | 0.00% | 6,089,279 |
| 2018-07-09 | 2018-07-05 | 113.042 | 54,130 | -467 | 0.00% | 6,118,957 |
| 2018-07-06 | 2018-07-04 | 111.327 | 54,597 | +933 | 0.00% | 6,078,147 |
| 2018-07-05 | 2018-07-03 | 115.721 | 53,664 | +934 | 0.00% | 6,210,030 |
| 2018-07-03 | 2018-06-28 | 111.220 | 52,730 | -467 | 0.00% | 5,864,649 |
| 2018-06-29 | 2018-06-27 | 108.756 | 53,197 | +1,400 | 0.00% | 5,785,489 |
| 2018-06-28 | 2018-06-26 | 117.328 | 51,797 | +466 | 0.00% | 6,077,229 |
| 2018-06-25 | 2018-06-21 | 123.650 | 51,331 | -466 | 0.00% | 6,347,057 |
| 2018-06-22 | 2018-06-20 | 125.578 | 51,797 | -5,600 | 0.00% | 6,504,578 |
| 2018-06-21 | 2018-06-19 | 124.614 | 57,397 | -4,200 | 0.01% | 7,152,466 |
| 2018-06-20 | 2018-06-15 | 128.900 | 61,597 | -466 | 0.01% | 7,939,846 |
| 2018-06-19 | 2018-06-14 | 127.936 | 62,063 | +933 | 0.01% | 7,940,064 |
| 2018-06-15 | 2018-06-13 | 130.293 | 61,130 | +5,600 | 0.01% | 7,964,800 |
| 2018-06-14 | 2018-06-12 | 135.865 | 55,530 | -934 | 0.00% | 7,544,558 |
| 2018-06-13 | 2018-06-11 | 137.043 | 56,464 | +934 | 0.00% | 7,738,006 |
| 2018-06-12 | 2018-06-08 | 136.186 | 55,530 | +2,333 | 0.00% | 7,562,408 |
| 2018-06-11 | 2018-06-07 | 140.686 | 53,197 | -3,733 | 0.00% | 7,484,086 |
| 2018-06-08 | 2018-06-06 | 143.174 | 56,930 | -934 | 0.00% | 8,150,921 |
| 2018-06-07 | 2018-06-05 | 131.017 | 57,864 | +1,207 | 0.01% | 7,581,173 |
| 2018-06-06 | 2018-06-04 | 129.497 | 56,657 | -5,528 | 0.01% | 7,336,936 |
| 2018-06-05 | 2018-06-01 | 126.132 | 62,185 | -460 | 0.01% | 7,843,546 |
| 2018-06-04 | 2018-05-31 | 128.195 | 62,645 | +7,830 | 0.01% | 8,030,767 |
| 2018-06-01 | 2018-05-30 | 127.652 | 54,815 | +461 | 0.00% | 6,997,251 |
| 2018-05-31 | 2018-05-29 | 129.932 | 54,354 | -1,382 | 0.00% | 7,062,303 |
| 2018-05-30 | 2018-05-28 | 126.567 | 55,736 | +10,134 | 0.00% | 7,054,318 |
| 2018-05-29 | 2018-05-25 | 122.767 | 45,602 | +2,764 | 0.00% | 5,598,442 |
| 2018-05-28 | 2018-05-24 | 126.132 | 42,838 | +3,224 | 0.00% | 5,403,262 |
| 2018-05-25 | 2018-05-23 | 124.613 | 39,614 | -1,382 | 0.00% | 4,936,411 |
| 2018-05-24 | 2018-05-21 | 128.846 | 40,996 | -4,606 | 0.00% | 5,282,177 |
| 2018-05-21 | 2018-05-17 | 123.744 | 45,602 | -1,843 | 0.00% | 5,642,992 |
| 2018-05-18 | 2018-05-16 | 122.442 | 47,445 | +4,146 | 0.00% | 5,809,253 |
| 2018-05-17 | 2018-05-15 | 119.511 | 43,299 | +4,606 | 0.00% | 5,174,709 |
| 2018-05-16 | 2018-05-14 | 125.698 | 38,693 | -2,303 | 0.00% | 4,863,643 |
| 2018-05-15 | 2018-05-11 | 132.103 | 40,996 | +2,303 | 0.00% | 5,415,677 |
| 2018-05-14 | 2018-05-10 | 129.715 | 38,693 | -1,842 | 0.00% | 5,019,044 |
| 2018-05-10 | 2018-05-08 | 127.761 | 40,535 | +2,764 | 0.00% | 5,178,779 |
| 2018-05-09 | 2018-05-07 | 122.442 | 37,771 | +2,303 | 0.00% | 4,624,750 |
| 2018-05-08 | 2018-05-04 | 120.922 | 35,468 | +1,382 | 0.00% | 4,288,867 |
| 2018-05-04 | 2018-05-02 | 123.310 | 34,086 | +1,842 | 0.00% | 4,203,152 |
| 2018-05-03 | 2018-04-30 | 124.070 | 32,244 | +461 | 0.00% | 4,000,514 |
| 2018-05-02 | 2018-04-27 | 122.876 | 31,783 | +2,764 | 0.00% | 3,905,369 |
| 2018-04-30 | 2018-04-26 | 122.985 | 29,019 | +460 | 0.00% | 3,568,889 |
| 2018-04-25 | 2018-04-23 | 129.172 | 28,559 | -1,382 | 0.00% | 3,689,017 |
| 2018-04-24 | 2018-04-20 | 131.668 | 29,941 | +922 | 0.00% | 3,942,283 |
| 2018-04-23 | 2018-04-19 | 141.980 | 29,019 | +1,842 | 0.00% | 4,120,130 |
| 2018-04-20 | 2018-04-18 | 142.740 | 27,177 | +461 | 0.00% | 3,879,252 |
| 2018-04-19 | 2018-04-17 | 145.671 | 26,716 | +2,303 | 0.00% | 3,891,748 |
| 2018-04-17 | 2018-04-13 | 155.766 | 24,413 | +1,382 | 0.00% | 3,802,715 |
| 2018-04-16 | 2018-04-12 | 156.417 | 23,031 | -461 | 0.00% | 3,602,446 |
| 2018-04-12 | 2018-04-10 | 160.325 | 23,492 | -461 | 0.00% | 3,766,354 |
| 2018-04-09 | 2018-04-04 | 146.105 | 23,953 | +461 | 0.00% | 3,499,659 |
| 2018-04-03 | 2018-03-28 | 154.246 | 23,492 | +921 | 0.00% | 3,623,554 |
| 2018-03-29 | 2018-03-27 | 164.667 | 22,571 | -2,763 | 0.00% | 3,716,696 |
| 2018-03-27 | 2018-03-23 | 158.045 | 25,334 | -922 | 0.00% | 4,003,924 |
| 2018-03-26 | 2018-03-22 | 169.552 | 26,256 | +1,843 | 0.00% | 4,451,745 |
| 2018-03-23 | 2018-03-21 | 166.621 | 24,413 | +921 | 0.00% | 4,067,712 |
| 2018-03-22 | 2018-03-20 | 172.591 | 23,492 | -1,842 | 0.00% | 4,054,505 |
| 2018-03-21 | 2018-03-19 | 165.210 | 25,334 | +1,842 | 0.00% | 4,185,421 |
| 2018-03-20 | 2018-03-16 | 167.489 | 23,492 | -921 | 0.00% | 3,934,655 |
| 2018-03-16 | 2018-03-14 | 168.683 | 24,413 | +921 | 0.00% | 4,118,062 |
| 2018-03-15 | 2018-03-13 | 173.568 | 23,492 | -2,303 | 0.00% | 4,077,455 |
| 2018-03-14 | 2018-03-12 | 174.328 | 25,795 | +4,146 | 0.00% | 4,496,781 |
| 2018-03-13 | 2018-03-09 | 173.025 | 21,649 | -1,382 | 0.00% | 3,745,820 |
| 2018-03-12 | 2018-03-08 | 163.799 | 23,031 | +2,303 | 0.00% | 3,772,443 |
| 2018-03-09 | 2018-03-07 | 161.736 | 20,728 | +921 | 0.00% | 3,352,466 |
| 2018-03-08 | 2018-03-06 | 166.078 | 19,807 | -461 | 0.00% | 3,289,507 |
| 2018-03-01 | 2018-02-27 | 168.466 | 20,268 | -921 | 0.00% | 3,414,470 |
| 2018-02-28 | 2018-02-26 | 168.900 | 21,189 | +1,382 | 0.00% | 3,578,827 |
| 2018-02-27 | 2018-02-23 | 166.621 | 19,807 | +461 | 0.00% | 3,300,257 |
| 2018-02-23 | 2018-02-21 | 171.288 | 19,346 | -9,213 | 0.00% | 3,313,743 |
| 2018-02-22 | 2018-02-20 | 170.311 | 28,559 | +461 | 0.00% | 4,863,922 |
| 2018-02-21 | 2018-02-15 | 166.078 | 28,098 | -2,303 | 0.00% | 4,666,460 |
| 2018-02-20 | 2018-02-13 | 161.628 | 30,401 | -461 | 0.00% | 4,913,639 |
| 2018-02-14 | 2018-02-12 | 156.309 | 30,862 | -6,449 | 0.00% | 4,824,000 |
| 2018-02-13 | 2018-02-09 | 156.526 | 37,311 | +5,067 | 0.00% | 5,840,135 |
| 2018-02-12 | 2018-02-08 | 156.200 | 32,244 | -1,382 | 0.00% | 5,036,518 |
| 2018-02-09 | 2018-02-07 | 150.881 | 33,626 | +461 | 0.00% | 5,073,536 |
| 2018-02-08 | 2018-02-06 | 149.036 | 33,165 | -20,268 | 0.00% | 4,942,780 |
| 2018-02-07 | 2018-02-05 | 159.565 | 53,433 | +4,146 | 0.00% | 8,526,045 |
| 2018-02-06 | 2018-02-02 | 153.161 | 49,287 | +18,886 | 0.00% | 7,548,838 |
| 2018-02-05 | 2018-02-01 | 142.740 | 30,401 | -1,843 | 0.00% | 4,339,446 |
| 2018-02-01 | 2018-01-30 | 139.809 | 32,244 | +921 | 0.00% | 4,508,016 |
| 2018-01-31 | 2018-01-29 | 142.198 | 31,323 | +461 | 0.00% | 4,454,053 |
| 2018-01-30 | 2018-01-26 | 147.625 | 30,862 | -2,303 | 0.00% | 4,556,000 |
| 2018-01-29 | 2018-01-25 | 144.694 | 33,165 | -461 | 0.00% | 4,798,780 |
| 2018-01-26 | 2018-01-24 | 146.539 | 33,626 | +1,843 | 0.00% | 4,927,535 |
| 2018-01-25 | 2018-01-23 | 148.710 | 31,783 | +1,842 | 0.00% | 4,726,462 |
| 2018-01-24 | 2018-01-22 | 148.927 | 29,941 | -921 | 0.00% | 4,459,037 |
| 2018-01-23 | 2018-01-19 | 147.516 | 30,862 | -5,988 | 0.00% | 4,552,650 |
| 2018-01-22 | 2018-01-18 | 146.105 | 36,850 | +8,291 | 0.00% | 5,383,978 |
| 2018-01-19 | 2018-01-17 | 152.292 | 28,559 | +1,382 | 0.00% | 4,349,320 |
| 2018-01-18 | 2018-01-16 | 151.641 | 27,177 | -1,842 | 0.00% | 4,121,152 |
| 2018-01-17 | 2018-01-15 | 157.069 | 29,019 | +460 | 0.00% | 4,557,972 |
| 2018-01-16 | 2018-01-12 | 160.325 | 28,559 | +461 | 0.00% | 4,578,721 |
| 2018-01-15 | 2018-01-11 | 161.410 | 28,098 | +2,303 | 0.00% | 4,535,311 |
| 2018-01-12 | 2018-01-10 | 154.572 | 25,795 | -2,303 | 0.00% | 3,987,184 |
| 2018-01-11 | 2018-01-09 | 157.937 | 28,098 | +2,303 | 0.00% | 4,437,712 |
| 2018-01-10 | 2018-01-08 | 159.891 | 25,795 | -921 | 0.00% | 4,124,383 |
| 2018-01-09 | 2018-01-05 | 163.256 | 26,716 | +921 | 0.00% | 4,361,541 |
| 2018-01-08 | 2018-01-04 | 163.364 | 25,795 | +2,303 | 0.00% | 4,213,983 |
| 2018-01-05 | 2018-01-03 | 165.535 | 23,492 | +2,303 | 0.00% | 3,888,755 |
| 2018-01-04 | 2018-01-02 | 162.604 | 21,189 | -1,842 | 0.00% | 3,445,426 |
| 2018-01-03 | 2017-12-29 | 151.316 | 23,031 | +460 | 0.00% | 3,484,948 |
| 2018-01-02 | 2017-12-28 | 154.681 | 22,571 | -921 | 0.00% | 3,491,294 |
| 2017-12-29 | 2017-12-27 | 149.036 | 23,492 | -1,382 | 0.00% | 3,501,154 |
| 2017-12-28 | 2017-12-22 | 154.681 | 24,874 | +461 | 0.00% | 3,847,523 |
| 2017-12-27 | 2017-12-21 | 154.681 | 24,413 | +460 | 0.00% | 3,776,215 |
| 2017-12-22 | 2017-12-20 | 151.533 | 23,953 | +461 | 0.00% | 3,629,661 |
| 2017-12-21 | 2017-12-19 | 152.618 | 23,492 | -461 | 0.00% | 3,585,304 |
| 2017-12-20 | 2017-12-18 | 148.819 | 23,953 | -1,381 | 0.00% | 3,564,660 |
| 2017-12-19 | 2017-12-15 | 151.316 | 25,334 | -922 | 0.00% | 3,833,427 |
| 2017-12-18 | 2017-12-14 | 152.944 | 26,256 | +461 | 0.00% | 4,015,691 |
| 2017-12-15 | 2017-12-13 | 158.371 | 25,795 | +461 | 0.00% | 4,085,183 |
| 2017-12-13 | 2017-12-11 | 166.078 | 25,334 | +1,842 | 0.00% | 4,207,420 |
| 2017-12-12 | 2017-12-08 | 161.628 | 23,492 | +461 | 0.00% | 3,796,955 |
| 2017-12-11 | 2017-12-07 | 155.223 | 23,031 | +2,303 | 0.00% | 3,574,946 |
| 2017-12-08 | 2017-12-06 | 150.773 | 20,728 | -1,382 | 0.00% | 3,125,218 |
| 2017-12-07 | 2017-12-05 | 162.604 | 22,110 | +921 | 0.00% | 3,595,185 |
| 2017-12-06 | 2017-12-04 | 166.295 | 21,189 | +1,382 | 0.00% | 3,523,627 |
| 2017-12-05 | 2017-12-01 | 166.512 | 19,807 | +461 | 0.00% | 3,298,107 |
| 2017-12-04 | 2017-11-30 | 169.660 | 19,346 | +460 | 0.00% | 3,282,244 |
| 2017-12-01 | 2017-11-29 | 180.841 | 18,886 | +2,303 | 0.00% | 3,415,354 |
| 2017-11-30 | 2017-11-28 | 186.919 | 16,583 | -1,842 | 0.00% | 3,099,681 |
| 2017-11-29 | 2017-11-27 | 179.212 | 18,425 | +921 | 0.00% | 3,301,986 |
| 2017-11-27 | 2017-11-23 | 183.988 | 17,504 | +921 | 0.00% | 3,220,533 |
| 2017-11-24 | 2017-11-22 | 192.129 | 16,583 | -4,145 | 0.00% | 3,186,083 |
| 2017-11-23 | 2017-11-21 | 191.912 | 20,728 | -5,528 | 0.00% | 3,977,960 |
| 2017-11-22 | 2017-11-20 | 188.982 | 26,256 | +461 | 0.00% | 4,961,900 |
| 2017-11-20 | 2017-11-16 | 188.330 | 25,795 | -2,764 | 0.00% | 4,857,980 |
| 2017-11-17 | 2017-11-15 | 184.531 | 28,559 | +461 | 0.00% | 5,270,024 |
| 2017-11-16 | 2017-11-14 | 190.067 | 28,098 | +13,819 | 0.00% | 5,340,504 |
| 2017-11-15 | 2017-11-13 | 194.518 | 14,279 | +921 | 0.00% | 2,777,516 |
| 2017-11-14 | 2017-11-10 | 183.880 | 13,358 | -461 | 0.00% | 2,456,267 |
| 2017-11-13 | 2017-11-09 | 176.933 | 13,819 | +461 | 0.00% | 2,445,034 |
| 2017-11-10 | 2017-11-08 | 172.808 | 13,358 | -921 | 0.00% | 2,308,369 |
| 2017-11-09 | 2017-11-07 | 169.877 | 14,279 | -5,067 | 0.00% | 2,425,676 |
| 2017-11-07 | 2017-11-03 | 151.641 | 19,346 | -461 | 0.00% | 2,933,650 |
| 2017-11-03 | 2017-11-01 | 156.851 | 19,807 | -921 | 0.00% | 3,106,757 |
| 2017-11-01 | 2017-10-30 | 153.486 | 20,728 | -461 | 0.00% | 3,181,468 |
| 2017-10-31 | 2017-10-27 | 149.362 | 21,189 | -4,145 | 0.00% | 3,164,824 |
| 2017-10-30 | 2017-10-26 | 147.951 | 25,334 | +921 | 0.00% | 3,748,179 |
| 2017-10-27 | 2017-10-25 | 147.299 | 24,413 | +3,685 | 0.00% | 3,596,017 |
| 2017-10-26 | 2017-10-24 | 148.493 | 20,728 | +460 | 0.00% | 3,077,969 |
| 2017-10-24 | 2017-10-20 | 152.075 | 20,268 | -2,303 | 0.00% | 3,082,263 |
| 2017-10-23 | 2017-10-19 | 147.951 | 22,571 | +922 | 0.00% | 3,339,392 |
| 2017-10-20 | 2017-10-18 | 152.292 | 21,649 | -922 | 0.00% | 3,296,979 |
| 2017-10-19 | 2017-10-17 | 158.914 | 22,571 | +461 | 0.00% | 3,586,845 |
| 2017-10-18 | 2017-10-16 | 154.898 | 22,110 | -4,606 | 0.00% | 3,424,786 |
| 2017-10-17 | 2017-10-13 | 151.967 | 26,716 | -461 | 0.00% | 4,059,945 |
| 2017-10-16 | 2017-10-12 | 146.539 | 27,177 | -461 | 0.00% | 3,982,502 |
| 2017-10-11 | 2017-10-09 | 142.198 | 27,638 | +461 | 0.00% | 3,930,055 |
| 2017-10-10 | 2017-10-06 | 146.105 | 27,177 | +461 | 0.00% | 3,970,702 |
| 2017-10-09 | 2017-10-04 | 148.276 | 26,716 | -461 | 0.00% | 3,961,347 |
| 2017-10-06 | 2017-10-03 | 146.539 | 27,177 | +461 | 0.00% | 3,982,502 |
| 2017-09-29 | 2017-09-27 | 144.368 | 26,716 | +460 | 0.00% | 3,856,948 |
| 2017-09-28 | 2017-09-26 | 136.879 | 26,256 | +922 | 0.00% | 3,593,886 |
| 2017-09-26 | 2017-09-22 | 148.276 | 25,334 | -2,304 | 0.00% | 3,756,429 |
| 2017-09-25 | 2017-09-21 | 152.618 | 27,638 | +5,067 | 0.00% | 4,218,059 |
| 2017-09-22 | 2017-09-20 | 155.766 | 22,571 | -2,303 | 0.00% | 3,515,794 |
| 2017-09-21 | 2017-09-19 | 153.486 | 24,874 | +3,685 | 0.00% | 3,817,823 |
| 2017-09-20 | 2017-09-18 | 156.092 | 21,189 | -4,145 | 0.00% | 3,307,425 |
| 2017-09-19 | 2017-09-15 | 149.362 | 25,334 | +4,145 | 0.00% | 3,783,928 |
| 2017-09-18 | 2017-09-14 | 154.138 | 21,189 | -460 | 0.00% | 3,266,025 |
| 2017-09-15 | 2017-09-13 | 153.378 | 21,649 | +460 | 0.00% | 3,320,479 |
| 2017-09-14 | 2017-09-12 | 151.424 | 21,189 | -1,382 | 0.00% | 3,208,525 |
| 2017-09-13 | 2017-09-11 | 151.968 | 22,571 | +3,225 | 0.00% | 3,430,071 |
| 2017-09-12 | 2017-09-08 | 148.049 | 19,346 | -404 | 0.00% | 2,864,158 |
| 2017-09-11 | 2017-09-07 | 149.682 | 19,750 | +918 | 0.00% | 2,956,220 |
| 2017-09-08 | 2017-09-06 | 151.424 | 18,832 | +2,297 | 0.00% | 2,851,612 |
| 2017-09-06 | 2017-09-04 | 157.738 | 16,535 | -459 | 0.00% | 2,608,191 |
| 2017-09-04 | 2017-08-31 | 155.343 | 16,994 | -919 | 0.00% | 2,639,894 |
| 2017-09-01 | 2017-08-30 | 155.669 | 17,913 | +459 | 0.00% | 2,788,504 |
| 2017-08-31 | 2017-08-29 | 153.710 | 17,454 | +2,756 | 0.00% | 2,682,851 |
| 2017-08-30 | 2017-08-28 | 149.138 | 14,698 | -1,378 | 0.00% | 2,192,026 |
| 2017-08-24 | 2017-08-21 | 127.583 | 16,076 | -918 | 0.00% | 2,051,032 |
| 2017-08-22 | 2017-08-18 | 122.249 | 16,994 | +459 | 0.00% | 2,077,506 |
| 2017-08-21 | 2017-08-17 | 123.556 | 16,535 | -459 | 0.00% | 2,042,993 |
| 2017-08-18 | 2017-08-16 | 125.406 | 16,994 | -460 | 0.00% | 2,131,155 |
| 2017-08-17 | 2017-08-15 | 126.059 | 17,454 | -4,133 | 0.00% | 2,200,242 |
| 2017-08-16 | 2017-08-14 | 124.209 | 21,587 | -460 | 0.00% | 2,681,296 |
| 2017-08-15 | 2017-08-11 | 116.153 | 22,047 | -459 | 0.00% | 2,560,830 |
| 2017-08-14 | 2017-08-10 | 120.725 | 22,506 | -1,837 | 0.00% | 2,717,044 |
| 2017-08-08 | 2017-08-04 | 117.895 | 24,343 | +459 | 0.00% | 2,869,918 |
| 2017-08-07 | 2017-08-03 | 116.698 | 23,884 | +919 | 0.00% | 2,787,204 |
| 2017-08-04 | 2017-08-02 | 119.963 | 22,965 | +1,837 | 0.00% | 2,754,958 |
| 2017-08-01 | 2017-07-28 | 113.214 | 21,128 | +918 | 0.00% | 2,391,986 |
| 2017-07-28 | 2017-07-26 | 112.670 | 20,210 | -2,755 | 0.00% | 2,277,055 |
| 2017-07-27 | 2017-07-25 | 115.936 | 22,965 | +918 | 0.00% | 2,662,459 |
| 2017-07-26 | 2017-07-24 | 114.303 | 22,047 | +919 | 0.00% | 2,520,030 |
| 2017-07-25 | 2017-07-21 | 118.875 | 21,128 | -1,378 | 0.00% | 2,511,585 |
| 2017-07-24 | 2017-07-20 | 134.551 | 22,506 | -919 | 0.00% | 3,028,194 |
| 2017-07-20 | 2017-07-18 | 126.059 | 23,425 | +2,297 | 0.00% | 2,952,943 |
| 2017-07-19 | 2017-07-17 | 118.004 | 21,128 | -459 | 0.00% | 2,493,185 |
| 2017-07-18 | 2017-07-14 | 116.698 | 21,587 | -919 | 0.00% | 2,519,150 |
| 2017-07-17 | 2017-07-13 | 119.092 | 22,506 | -10,564 | 0.00% | 2,680,295 |
| 2017-07-14 | 2017-07-12 | 114.085 | 33,070 | -11,023 | 0.00% | 3,772,788 |
| 2017-07-13 | 2017-07-11 | 111.690 | 44,093 | -3,216 | 0.00% | 4,924,747 |
| 2017-07-12 | 2017-07-10 | 108.152 | 47,309 | +3,675 | 0.00% | 5,116,565 |
| 2017-07-11 | 2017-07-07 | 106.138 | 43,634 | -1,837 | 0.00% | 4,631,232 |
| 2017-07-07 | 2017-07-05 | 104.723 | 45,471 | +918 | 0.00% | 4,761,858 |
| 2017-07-06 | 2017-07-04 | 103.961 | 44,553 | -918 | 0.00% | 4,631,772 |
| 2017-07-04 | 2017-06-30 | 106.247 | 45,471 | +918 | 0.00% | 4,831,158 |
| 2017-07-03 | 2017-06-29 | 107.771 | 44,553 | -1,837 | 0.00% | 4,801,523 |
| 2017-06-30 | 2017-06-28 | 106.029 | 46,390 | +1,837 | 0.00% | 4,918,699 |
| 2017-06-29 | 2017-06-27 | 107.880 | 44,553 | -3,215 | 0.00% | 4,806,373 |
| 2017-06-28 | 2017-06-26 | 106.193 | 47,768 | -1,837 | 0.00% | 5,072,607 |
| 2017-06-27 | 2017-06-23 | 104.505 | 49,605 | +918 | 0.00% | 5,183,983 |
| 2017-06-26 | 2017-06-22 | 105.104 | 48,687 | -2,296 | 0.00% | 5,117,198 |
| 2017-06-20 | 2017-06-16 | 104.505 | 50,983 | -459 | 0.00% | 5,327,991 |
| 2017-06-19 | 2017-06-15 | 105.539 | 51,442 | +918 | 0.00% | 5,429,159 |
| 2017-06-16 | 2017-06-14 | 105.648 | 50,524 | +919 | 0.00% | 5,337,774 |
| 2017-06-15 | 2017-06-13 | 106.138 | 49,605 | -3,675 | 0.00% | 5,264,983 |
| 2017-06-14 | 2017-06-12 | 104.233 | 53,280 | +2,297 | 0.00% | 5,553,540 |
| 2017-06-13 | 2017-06-09 | 108.315 | 50,983 | -3,215 | 0.00% | 5,522,241 |
| 2017-06-12 | 2017-06-08 | 104.777 | 54,198 | -11,024 | 0.00% | 5,678,726 |
| 2017-06-09 | 2017-06-07 | 100.750 | 65,222 | +21,129 | 0.01% | 6,571,090 |
| 2017-06-05 | 2017-06-01 | 91.210 | 44,093 | +624 | 0.00% | 4,021,723 |
| 2017-05-22 | 2017-05-18 | 91.210 | 43,469 | -16,754 | 0.00% | 3,964,808 |
| 2017-05-19 | 2017-05-17 | 101.093 | 60,223 | +10,415 | 0.01% | 6,088,120 |
| 2017-05-18 | 2017-05-16 | 98.940 | 49,808 | +6,339 | 0.00% | 4,927,988 |
| 2017-05-17 | 2017-05-15 | 101.314 | 43,469 | -6,792 | 0.00% | 4,404,009 |
| 2017-05-16 | 2017-05-12 | 106.007 | 50,261 | +11,320 | 0.00% | 5,328,008 |
| 2017-05-15 | 2017-05-11 | 109.761 | 38,941 | +906 | 0.00% | 4,274,211 |
| 2017-05-12 | 2017-05-10 | 122.570 | 38,035 | -9,056 | 0.00% | 4,661,964 |
| 2017-05-11 | 2017-05-09 | 121.135 | 47,091 | +452 | 0.00% | 5,704,362 |
| 2017-05-10 | 2017-05-08 | 119.810 | 46,639 | +16,754 | 0.00% | 5,587,808 |
| 2017-05-09 | 2017-05-05 | 118.264 | 29,885 | +3,170 | 0.00% | 3,534,315 |
| 2017-05-08 | 2017-05-04 | 121.356 | 26,715 | +453 | 0.00% | 3,242,018 |
| 2017-05-05 | 2017-05-02 | 125.221 | 26,262 | -16,754 | 0.00% | 3,288,542 |
| 2017-05-04 | 2017-04-28 | 126.104 | 43,016 | +28,979 | 0.00% | 5,424,486 |
| 2017-05-02 | 2017-04-27 | 119.699 | 14,037 | -9,509 | 0.00% | 1,680,220 |
| 2017-04-28 | 2017-04-26 | 117.712 | 23,546 | +1,812 | 0.00% | 2,771,640 |
| 2017-04-26 | 2017-04-24 | 117.270 | 21,734 | +9,056 | 0.00% | 2,548,747 |
| 2017-04-25 | 2017-04-21 | 117.049 | 12,678 | -2,717 | 0.00% | 1,483,949 |
| 2017-04-24 | 2017-04-20 | 112.963 | 15,395 | +2,264 | 0.00% | 1,739,073 |
| 2017-04-21 | 2017-04-19 | 110.755 | 13,131 | -906 | 0.00% | 1,454,324 |
| 2017-04-19 | 2017-04-13 | 105.455 | 14,037 | -2,264 | 0.00% | 1,480,267 |
| 2017-04-18 | 2017-04-12 | 104.737 | 16,301 | +1,811 | 0.00% | 1,707,317 |
| 2017-04-12 | 2017-04-10 | 101.038 | 14,490 | -905 | 0.00% | 1,464,037 |
| 2017-04-11 | 2017-04-07 | 100.320 | 15,395 | +905 | 0.00% | 1,544,426 |
| 2017-04-10 | 2017-04-06 | 100.154 | 14,490 | +1,812 | 0.00% | 1,451,236 |
| 2017-04-07 | 2017-04-05 | 101.259 | 12,678 | -1,812 | 0.00% | 1,283,756 |
| 2017-04-06 | 2017-04-03 | 101.811 | 14,490 | +2,717 | 0.00% | 1,475,237 |
| 2017-03-31 | 2017-03-29 | 102.694 | 11,773 | -1,358 | 0.00% | 1,209,018 |
| 2017-03-30 | 2017-03-28 | 105.234 | 13,131 | -453 | 0.00% | 1,381,826 |
| 2017-03-29 | 2017-03-27 | 105.123 | 13,584 | +453 | 0.00% | 1,427,996 |
| 2017-03-28 | 2017-03-24 | 108.215 | 13,131 | -1,359 | 0.00% | 1,420,975 |
| 2017-03-27 | 2017-03-23 | 105.179 | 14,490 | -4,980 | 0.00% | 1,524,038 |
| 2017-03-24 | 2017-03-22 | 95.517 | 19,470 | +1,811 | 0.00% | 1,859,707 |
| 2017-03-23 | 2017-03-21 | 95.461 | 17,659 | -906 | 0.00% | 1,685,752 |
| 2017-03-22 | 2017-03-20 | 94.247 | 18,565 | +906 | 0.00% | 1,749,689 |
| 2017-03-21 | 2017-03-17 | 95.130 | 17,659 | +3,622 | 0.00% | 1,679,902 |
| 2017-03-20 | 2017-03-16 | 94.357 | 14,037 | +906 | 0.00% | 1,324,491 |
| 2017-03-17 | 2017-03-15 | 92.204 | 13,131 | +905 | 0.00% | 1,210,729 |
| 2017-03-16 | 2017-03-14 | 92.480 | 12,226 | +906 | 0.00% | 1,130,659 |
| 2017-03-15 | 2017-03-13 | 93.971 | 11,320 | -906 | 0.00% | 1,063,747 |
| 2017-03-14 | 2017-03-10 | 90.879 | 12,226 | +453 | 0.00% | 1,111,084 |
| 2017-03-13 | 2017-03-09 | 90.713 | 11,773 | -905 | 0.00% | 1,067,965 |
| 2017-03-09 | 2017-03-07 | 91.652 | 12,678 | +1,811 | 0.00% | 1,161,960 |
| 2017-03-03 | 2017-03-01 | 91.265 | 10,867 | +905 | 0.00% | 991,779 |
| 2017-02-28 | 2017-02-24 | 91.431 | 9,962 | -905 | 0.00% | 910,834 |
| 2017-02-27 | 2017-02-23 | 95.958 | 10,867 | +1,358 | 0.00% | 1,042,778 |
| 2017-02-23 | 2017-02-21 | 97.283 | 9,509 | -905 | 0.00% | 925,067 |
| 2017-02-22 | 2017-02-20 | 97.173 | 10,414 | +905 | 0.00% | 1,011,959 |
| 2017-02-21 | 2017-02-17 | 96.345 | 9,509 | -905 | 0.00% | 916,142 |
| 2017-02-20 | 2017-02-16 | 96.455 | 10,414 | +452 | 0.00% | 1,004,484 |
| 2017-02-17 | 2017-02-15 | 97.559 | 9,962 | -1,358 | 0.00% | 971,887 |
| 2017-02-16 | 2017-02-14 | 95.185 | 11,320 | +906 | 0.00% | 1,077,497 |
| 2017-02-14 | 2017-02-10 | 91.265 | 10,414 | -906 | 0.00% | 950,436 |
| 2017-02-13 | 2017-02-09 | 92.149 | 11,320 | -453 | 0.00% | 1,043,122 |
| 2017-02-10 | 2017-02-08 | 91.873 | 11,773 | +906 | 0.00% | 1,081,616 |
| 2017-02-09 | 2017-02-07 | 91.044 | 10,867 | -3,170 | 0.00% | 989,379 |
| 2017-02-08 | 2017-02-06 | 88.008 | 14,037 | -1,358 | 0.00% | 1,235,365 |
| 2017-02-07 | 2017-02-03 | 87.069 | 15,395 | +1,811 | 0.00% | 1,340,429 |
| 2017-02-06 | 2017-02-02 | 87.235 | 13,584 | -906 | 0.00% | 1,184,997 |
| 2017-02-03 | 2017-02-01 | 86.020 | 14,490 | +453 | 0.00% | 1,246,431 |
| 2017-02-02 | 2017-01-27 | 88.339 | 14,037 | -1,811 | 0.00% | 1,240,015 |
| 2017-02-01 | 2017-01-25 | 88.339 | 15,848 | -1,811 | 0.00% | 1,399,997 |
| 2017-01-25 | 2017-01-23 | 85.578 | 17,659 | -906 | 0.00% | 1,511,229 |
| 2017-01-23 | 2017-01-19 | 84.750 | 18,565 | -905 | 0.00% | 1,573,388 |
| 2017-01-20 | 2017-01-18 | 86.407 | 19,470 | +905 | 0.00% | 1,682,336 |
| 2017-01-19 | 2017-01-17 | 84.143 | 18,565 | -1,811 | 0.00% | 1,562,113 |
| 2017-01-16 | 2017-01-12 | 83.039 | 20,376 | -3,622 | 0.00% | 1,691,996 |
| 2017-01-11 | 2017-01-09 | 82.542 | 23,998 | +452 | 0.00% | 1,980,837 |
| 2017-01-10 | 2017-01-06 | 82.818 | 23,546 | -905 | 0.00% | 1,950,028 |
| 2017-01-09 | 2017-01-05 | 81.714 | 24,451 | -1,359 | 0.00% | 1,997,979 |
| 2017-01-06 | 2017-01-04 | 78.898 | 25,810 | +906 | 0.00% | 2,036,351 |
| 2017-01-05 | 2017-01-03 | 77.904 | 24,904 | +453 | 0.00% | 1,940,120 |
| 2017-01-03 | 2016-12-29 | 77.407 | 24,451 | +453 | 0.00% | 1,892,680 |
| 2016-12-28 | 2016-12-22 | 74.536 | 23,998 | +1,811 | 0.00% | 1,788,716 |
| 2016-12-23 | 2016-12-21 | 75.530 | 22,187 | -906 | 0.00% | 1,675,781 |
| 2016-12-19 | 2016-12-15 | 75.475 | 23,093 | -1,811 | 0.00% | 1,742,936 |
| 2016-12-16 | 2016-12-14 | 76.082 | 24,904 | -906 | 0.00% | 1,894,745 |
| 2016-12-14 | 2016-12-12 | 73.542 | 25,810 | -12,678 | 0.00% | 1,898,125 |
| 2016-12-13 | 2016-12-09 | 75.309 | 38,488 | +906 | 0.00% | 2,898,493 |
| 2016-12-12 | 2016-12-08 | 76.027 | 37,582 | -906 | 0.00% | 2,857,237 |
| 2016-12-09 | 2016-12-07 | 75.972 | 38,488 | -453 | 0.00% | 2,923,993 |
| 2016-12-06 | 2016-12-02 | 75.751 | 38,941 | +2,264 | 0.00% | 2,949,808 |
| 2016-11-29 | 2016-11-25 | 77.849 | 36,677 | +906 | 0.00% | 2,855,258 |
| 2016-11-18 | 2016-11-16 | 77.407 | 35,771 | +7,697 | 0.00% | 2,768,928 |
| 2016-11-17 | 2016-11-15 | 75.309 | 28,074 | +1,359 | 0.00% | 2,114,225 |
| 2016-11-16 | 2016-11-14 | 75.972 | 26,715 | -6,792 | 0.00% | 2,029,580 |
| 2016-11-15 | 2016-11-11 | 76.027 | 33,507 | +1,811 | 0.00% | 2,547,428 |
| 2016-11-14 | 2016-11-10 | 80.002 | 31,696 | -3,170 | 0.00% | 2,535,744 |
| 2016-11-11 | 2016-11-09 | 77.241 | 34,866 | +906 | 0.00% | 2,693,099 |
| 2016-11-10 | 2016-11-08 | 79.119 | 33,960 | -453 | 0.00% | 2,686,868 |
| 2016-11-09 | 2016-11-07 | 79.781 | 34,413 | -905 | 0.00% | 2,745,509 |
| 2016-11-08 | 2016-11-04 | 77.352 | 35,318 | +2,264 | 0.00% | 2,731,912 |
| 2016-11-04 | 2016-11-02 | 79.505 | 33,054 | -3,623 | 0.00% | 2,627,962 |
| 2016-11-01 | 2016-10-28 | 81.714 | 36,677 | +453 | 0.00% | 2,997,009 |
| 2016-10-28 | 2016-10-26 | 83.756 | 36,224 | -906 | 0.00% | 3,033,992 |
| 2016-10-27 | 2016-10-25 | 82.155 | 37,130 | +4,076 | 0.00% | 3,050,425 |
| 2016-10-26 | 2016-10-24 | 85.523 | 33,054 | +905 | 0.00% | 2,826,884 |
| 2016-10-25 | 2016-10-20 | 88.394 | 32,149 | -1,358 | 0.00% | 2,841,786 |
| 2016-10-14 | 2016-10-12 | 85.026 | 33,507 | -1,811 | 0.00% | 2,848,976 |
| 2016-10-13 | 2016-10-11 | 86.075 | 35,318 | +905 | 0.00% | 3,040,008 |
| 2016-10-11 | 2016-10-06 | 87.676 | 34,413 | -2,717 | 0.00% | 3,017,210 |
| 2016-10-06 | 2016-10-04 | 87.511 | 37,130 | +906 | 0.00% | 3,249,277 |
| 2016-10-05 | 2016-10-03 | 88.284 | 36,224 | -3,622 | 0.00% | 3,197,992 |
| 2016-10-04 | 2016-09-30 | 86.075 | 39,846 | +905 | 0.00% | 3,429,757 |
| 2016-09-30 | 2016-09-28 | 87.842 | 38,941 | -905 | 0.00% | 3,420,659 |
| 2016-09-28 | 2016-09-26 | 85.689 | 39,846 | +2,264 | 0.00% | 3,414,357 |
| 2016-09-27 | 2016-09-23 | 89.940 | 37,582 | -4,529 | 0.00% | 3,380,131 |
| 2016-09-26 | 2016-09-22 | 91.100 | 42,111 | +4,981 | 0.00% | 3,836,295 |
| 2016-09-23 | 2016-09-21 | 90.382 | 37,130 | -1,811 | 0.00% | 3,355,878 |
| 2016-09-21 | 2016-09-19 | 92.977 | 38,941 | -3,170 | 0.00% | 3,620,610 |
| 2016-09-20 | 2016-09-15 | 91.652 | 42,111 | +3,623 | 0.00% | 3,859,545 |
| 2016-09-19 | 2016-09-14 | 89.002 | 38,488 | -1,358 | 0.00% | 3,425,491 |
| 2016-09-15 | 2016-09-13 | 89.112 | 39,846 | -3,623 | 0.00% | 3,550,755 |
| 2016-09-14 | 2016-09-12 | 87.566 | 43,469 | +9,509 | 0.00% | 3,806,408 |
| 2016-09-13 | 2016-09-09 | 95.627 | 33,960 | -1,811 | 0.00% | 3,247,492 |
| 2016-09-09 | 2016-09-07 | 97.064 | 35,771 | -2,717 | 0.00% | 3,472,063 |
| 2016-09-08 | 2016-09-06 | 97.507 | 38,488 | -6,186 | 0.00% | 3,752,843 |
| 2016-09-07 | 2016-09-05 | 95.900 | 44,674 | -1,354 | 0.00% | 4,284,245 |
| 2016-09-06 | 2016-09-02 | 95.900 | 46,028 | +4,062 | 0.00% | 4,414,094 |
| 2016-09-05 | 2016-09-01 | 96.399 | 41,966 | +4,512 | 0.00% | 4,045,472 |
| 2016-09-02 | 2016-08-31 | 98.005 | 37,454 | +6,318 | 0.00% | 3,670,696 |
| 2016-09-01 | 2016-08-30 | 99.169 | 31,136 | +3,158 | 0.00% | 3,087,722 |
| 2016-08-31 | 2016-08-29 | 95.734 | 27,978 | +903 | 0.00% | 2,678,445 |
| 2016-08-30 | 2016-08-26 | 90.859 | 27,075 | -1,354 | 0.00% | 2,459,998 |
| 2016-08-29 | 2016-08-25 | 89.307 | 28,429 | +1,805 | 0.00% | 2,538,920 |
| 2016-08-25 | 2016-08-23 | 89.751 | 26,624 | +4,513 | 0.00% | 2,389,520 |
| 2016-08-24 | 2016-08-22 | 90.582 | 22,111 | +4,512 | 0.00% | 2,002,850 |
| 2016-08-23 | 2016-08-19 | 90.305 | 17,599 | -902 | 0.00% | 1,589,271 |
| 2016-08-22 | 2016-08-18 | 88.643 | 18,501 | +1,353 | 0.00% | 1,639,976 |
| 2016-08-18 | 2016-08-16 | 87.867 | 17,148 | +3,610 | 0.00% | 1,506,742 |
| 2016-08-17 | 2016-08-15 | 87.368 | 13,538 | +2,257 | 0.00% | 1,182,793 |
| 2016-08-15 | 2016-08-11 | 84.543 | 11,281 | +451 | 0.00% | 953,728 |
| 2016-08-12 | 2016-08-10 | 83.435 | 10,830 | +902 | 0.00% | 903,599 |
| 2016-08-10 | 2016-08-08 | 83.269 | 9,928 | -451 | 0.00% | 826,691 |
| 2016-08-03 | 2016-07-29 | 80.222 | 10,379 | +451 | 0.00% | 832,619 |
| 2016-07-28 | 2016-07-26 | 76.620 | 9,928 | +903 | 0.00% | 760,688 |
| 2016-07-26 | 2016-07-22 | 77.618 | 9,025 | +902 | 0.00% | 700,499 |
| 2016-07-18 | 2016-07-14 | 75.457 | 8,123 | -451 | 0.00% | 612,937 |
| 2016-07-13 | 2016-07-11 | 72.576 | 8,574 | -902 | 0.00% | 622,268 |
| 2016-07-11 | 2016-07-07 | 72.244 | 9,476 | +902 | 0.00% | 684,581 |
| 2016-07-08 | 2016-07-06 | 70.692 | 8,574 | -3,610 | 0.00% | 606,117 |
| 2016-07-07 | 2016-07-05 | 72.576 | 12,184 | +3,610 | 0.00% | 884,267 |
| 2016-07-05 | 2016-06-30 | 72.964 | 8,574 | +903 | 0.00% | 625,593 |
| 2016-07-04 | 2016-06-29 | 71.080 | 7,671 | -903 | 0.00% | 545,257 |
| 2016-06-30 | 2016-06-28 | 69.806 | 8,574 | +1,805 | 0.00% | 598,517 |
| 2016-06-29 | 2016-06-27 | 70.083 | 6,769 | +903 | 0.00% | 474,392 |
| 2016-06-28 | 2016-06-24 | 73.241 | 5,866 | -903 | 0.00% | 429,631 |
| 2016-06-27 | 2016-06-23 | 73.352 | 6,769 | +451 | 0.00% | 496,518 |
| 2016-06-24 | 2016-06-22 | 75.291 | 6,318 | +452 | 0.00% | 475,687 |
| 2016-06-21 | 2016-06-17 | 72.687 | 5,866 | +902 | 0.00% | 426,381 |
| 2016-06-14 | 2016-06-10 | 70.803 | 4,964 | +451 | 0.00% | 351,467 |
| 2016-06-10 | 2016-06-07 | 75.860 | 4,513 | -451 | 0.00% | 342,355 |
| 2016-06-08 | 2016-06-06 | 72.432 | 4,964 | +70 | 0.00% | 359,553 |
| 2016-06-07 | 2016-06-03 | 71.983 | 4,894 | +445 | 0.00% | 352,283 |
| 2016-05-25 | 2016-05-23 | 67.431 | 4,449 | +445 | 0.00% | 300,000 |
| 2016-05-16 | 2016-05-12 | 64.846 | 4,004 | -445 | 0.00% | 259,644 |
| 2016-04-25 | 2016-04-21 | 62.036 | 4,449 | +445 | 0.00% | 276,000 |
| 2016-04-19 | 2016-04-15 | 65.801 | 4,004 | -890 | 0.00% | 263,469 |
| 2016-03-22 | 2016-03-18 | 60.070 | 4,894 | -4,004 | 0.00% | 293,981 |
| 2016-03-08 | 2016-03-04 | 60.688 | 8,898 | -1,780 | 0.00% | 540,001 |
| 2016-03-07 | 2016-03-03 | 60.800 | 10,678 | -444 | 0.00% | 649,225 |
| 2016-03-03 | 2016-03-01 | 60.688 | 11,122 | -3,115 | 0.00% | 674,970 |
| 2016-03-02 | 2016-02-29 | 60.632 | 14,237 | +445 | 0.00% | 863,213 |
| 2016-02-25 | 2016-02-23 | 59.620 | 13,792 | +4,004 | 0.00% | 822,282 |
| 2016-01-29 | 2016-01-27 | 56.698 | 9,788 | -2,669 | 0.00% | 554,962 |
| 2016-01-28 | 2016-01-26 | 56.698 | 12,457 | -2,225 | 0.00% | 706,289 |
| 2016-01-27 | 2016-01-25 | 56.080 | 14,682 | -445 | 0.00% | 823,368 |
| 2016-01-21 | 2016-01-19 | 54.338 | 15,127 | -889 | 0.00% | 821,973 |
| 2016-01-15 | 2016-01-13 | 52.259 | 16,016 | -445 | 0.00% | 836,980 |
| 2016-01-14 | 2016-01-12 | 50.348 | 16,461 | +890 | 0.00% | 828,786 |
| 2015-12-09 | 2015-12-07 | 59.620 | 15,571 | +889 | 0.00% | 928,346 |
| 2015-12-08 | 2015-12-04 | 60.182 | 14,682 | +890 | 0.00% | 883,594 |
| 2015-12-03 | 2015-12-01 | 63.385 | 13,792 | -445 | 0.00% | 874,207 |
| 2015-11-24 | 2015-11-20 | 63.778 | 14,237 | -890 | 0.00% | 908,014 |
| 2015-11-17 | 2015-11-13 | 60.126 | 15,127 | -889 | 0.00% | 909,525 |
| 2015-11-10 | 2015-11-06 | 59.452 | 16,016 | -890 | 0.00% | 952,177 |
| 2015-11-06 | 2015-11-04 | 57.316 | 16,906 | -445 | 0.00% | 968,990 |
| 2015-10-26 | 2015-10-22 | 54.844 | 17,351 | -890 | 0.00% | 951,596 |
| 2015-10-19 | 2015-10-15 | 53.832 | 18,241 | +1,335 | 0.00% | 981,956 |
| 2015-10-16 | 2015-10-14 | 52.765 | 16,906 | +1,779 | 0.00% | 892,040 |
| 2015-10-14 | 2015-10-12 | 54.844 | 15,127 | +445 | 0.00% | 829,623 |
| 2015-09-21 | 2015-09-17 | 54.900 | 14,682 | -4,894 | 0.00% | 806,042 |
| 2015-09-18 | 2015-09-16 | 52.933 | 19,576 | +445 | 0.00% | 1,036,222 |
| 2015-09-17 | 2015-09-15 | 52.933 | 19,131 | -889 | 0.00% | 1,012,667 |
| 2015-09-11 | 2015-09-09 | 54.283 | 20,020 | -1,780 | 0.00% | 1,086,753 |
| 2015-09-10 | 2015-09-08 | 53.323 | 21,800 | +4,097 | 0.00% | 1,162,444 |
| 2015-09-01 | 2015-08-28 | 50.047 | 17,703 | -443 | 0.00% | 885,981 |
| 2015-08-31 | 2015-08-27 | 48.352 | 18,146 | -443 | 0.00% | 877,401 |
| 2015-08-25 | 2015-08-21 | 42.478 | 18,589 | -442 | 0.00% | 789,619 |
| 2015-08-11 | 2015-08-07 | 47.449 | 19,031 | +442 | 0.00% | 902,993 |
| 2015-08-10 | 2015-08-06 | 47.505 | 18,589 | -442 | 0.00% | 883,071 |
| 2015-08-07 | 2015-08-05 | 47.674 | 19,031 | +442 | 0.00% | 907,293 |
| 2015-08-04 | 2015-07-31 | 49.708 | 18,589 | -442 | 0.00% | 924,022 |
| 2015-07-22 | 2015-07-20 | 50.386 | 19,031 | -2,213 | 0.00% | 958,893 |
| 2015-07-20 | 2015-07-16 | 49.087 | 21,244 | -885 | 0.00% | 1,042,797 |
| 2015-07-14 | 2015-07-10 | 48.126 | 22,129 | -885 | 0.00% | 1,064,989 |
| 2015-07-13 | 2015-07-09 | 47.449 | 23,014 | -7,524 | 0.00% | 1,091,981 |
| 2015-07-10 | 2015-07-08 | 44.116 | 30,538 | -17,704 | 0.00% | 1,347,210 |
| 2015-07-09 | 2015-07-07 | 45.472 | 48,242 | +443 | 0.00% | 2,193,637 |
| 2015-07-08 | 2015-07-06 | 46.601 | 47,799 | +442 | 0.00% | 2,227,493 |
| 2015-07-06 | 2015-07-02 | 48.183 | 47,357 | -885 | 0.00% | 2,281,796 |
| 2015-07-02 | 2015-06-29 | 47.731 | 48,242 | +2,213 | 0.00% | 2,302,638 |
| 2015-06-30 | 2015-06-26 | 48.013 | 46,029 | +2,213 | 0.00% | 2,210,009 |
| 2015-06-29 | 2015-06-25 | 50.612 | 43,816 | +1,770 | 0.00% | 2,217,606 |
| 2015-06-26 | 2015-06-24 | 52.532 | 42,046 | -13,277 | 0.00% | 2,208,774 |
| 2015-06-25 | 2015-06-23 | 49.708 | 55,323 | +442 | 0.01% | 2,749,995 |
| 2015-06-16 | 2015-06-12 | 47.336 | 54,881 | +886 | 0.01% | 2,597,823 |
| 2015-06-10 | 2015-06-08 | 48.070 | 53,995 | +442 | 0.00% | 2,595,534 |
| 2015-06-09 | 2015-06-05 | 49.143 | 53,553 | -885 | 0.00% | 2,631,762 |
| 2015-06-05 | 2015-06-03 | 49.200 | 54,438 | +2,213 | 0.01% | 2,678,329 |
| 2015-06-01 | 2015-05-28 | 49.313 | 52,225 | +885 | 0.00% | 2,575,350 |
| 2015-05-28 | 2015-05-26 | 51.459 | 51,340 | -9,294 | 0.00% | 2,641,909 |
| 2015-05-21 | 2015-05-19 | 51.992 | 60,634 | +885 | 0.01% | 3,152,454 |
| 2015-05-20 | 2015-05-18 | 51.877 | 59,749 | +65 | 0.01% | 3,099,584 |
| 2015-05-18 | 2015-05-14 | 50.672 | 59,684 | -1,742 | 0.01% | 3,024,287 |
| 2015-05-15 | 2015-05-13 | 51.475 | 61,426 | -436 | 0.01% | 3,161,906 |
| 2015-05-14 | 2015-05-12 | 51.647 | 61,862 | -436 | 0.01% | 3,194,999 |
| 2015-05-13 | 2015-05-11 | 49.007 | 62,298 | +872 | 0.01% | 3,053,067 |
| 2015-05-12 | 2015-05-08 | 48.491 | 61,426 | -1,307 | 0.01% | 2,978,607 |
| 2015-05-11 | 2015-05-07 | 48.663 | 62,733 | -1,743 | 0.01% | 3,052,785 |
| 2015-05-08 | 2015-05-06 | 50.040 | 64,476 | +2,614 | 0.01% | 3,226,405 |
| 2015-05-07 | 2015-05-05 | 48.893 | 61,862 | -439,133 | 0.01% | 3,024,599 |
| 2015-05-06 | 2015-05-04 | 45.736 | 500,995 | +436,519 | 0.05% | 22,913,742 |
| 2015-05-05 | 2015-04-30 | 47.228 | 64,476 | +33,109 | 0.01% | 3,045,105 |
| 2015-05-04 | 2015-04-29 | 49.926 | 31,367 | +2,614 | 0.00% | 1,566,017 |
| 2015-04-30 | 2015-04-28 | 51.131 | 28,753 | +2,178 | 0.00% | 1,470,162 |
| 2015-04-29 | 2015-04-27 | 52.967 | 26,575 | +3,921 | 0.00% | 1,407,600 |
| 2015-04-28 | 2015-04-24 | 53.197 | 22,654 | +14,812 | 0.00% | 1,205,116 |
| 2015-04-22 | 2015-04-20 | 55.836 | 7,842 | -5,227 | 0.00% | 437,869 |
| 2015-04-20 | 2015-04-16 | 59.739 | 13,069 | +871 | 0.00% | 780,724 |
| 2015-04-17 | 2015-04-15 | 60.599 | 12,198 | -871 | 0.00% | 739,191 |
| 2015-04-16 | 2015-04-14 | 62.206 | 13,069 | -872 | 0.00% | 812,973 |
| 2015-04-14 | 2015-04-10 | 59.566 | 13,941 | +872 | 0.00% | 830,416 |
| 2015-04-13 | 2015-04-09 | 63.124 | 13,069 | -872 | 0.00% | 824,972 |
| 2015-04-10 | 2015-04-08 | 62.551 | 13,941 | -871 | 0.00% | 872,017 |
| 2015-04-01 | 2015-03-30 | 54.516 | 14,812 | -3,485 | 0.00% | 807,498 |
| 2015-03-31 | 2015-03-27 | 51.647 | 18,297 | +1,307 | 0.00% | 944,989 |
| 2015-03-30 | 2015-03-26 | 53.139 | 16,990 | +3,049 | 0.00% | 902,836 |
| 2015-03-26 | 2015-03-24 | 61.632 | 13,941 | -435 | 0.00% | 859,216 |
| 2015-03-23 | 2015-03-19 | 61.403 | 14,376 | -436 | 0.00% | 882,726 |
| 2015-03-11 | 2015-03-09 | 62.034 | 14,812 | -436 | 0.00% | 918,848 |
| 2015-03-10 | 2015-03-06 | 61.345 | 15,248 | -435 | 0.00% | 935,395 |
| 2015-03-06 | 2015-03-04 | 60.083 | 15,683 | -872 | 0.00% | 942,280 |
| 2015-03-05 | 2015-03-03 | 58.361 | 16,555 | -2,614 | 0.00% | 966,172 |
| 2015-03-04 | 2015-03-02 | 58.074 | 19,169 | +872 | 0.00% | 1,113,228 |
| 2015-03-02 | 2015-02-26 | 59.796 | 18,297 | -2,178 | 0.00% | 1,094,087 |
| 2015-02-27 | 2015-02-25 | 58.074 | 20,475 | -872 | 0.00% | 1,189,074 |
| 2015-02-23 | 2015-02-16 | 55.549 | 21,347 | +872 | 0.00% | 1,185,814 |
| 2015-02-13 | 2015-02-11 | 55.320 | 20,475 | +871 | 0.00% | 1,132,675 |
| 2015-02-12 | 2015-02-10 | 57.328 | 19,604 | +1,742 | 0.00% | 1,123,866 |
| 2015-02-06 | 2015-02-04 | 60.083 | 17,862 | -1,742 | 0.00% | 1,073,201 |
| 2015-01-21 | 2015-01-19 | 52.221 | 19,604 | -436 | 0.00% | 1,023,742 |
| 2015-01-14 | 2015-01-12 | 51.532 | 20,040 | -435 | 0.00% | 1,032,710 |
| 2015-01-12 | 2015-01-08 | 50.557 | 20,475 | -1,743 | 0.00% | 1,035,152 |
| 2015-01-08 | 2015-01-06 | 47.802 | 22,218 | +1,743 | 0.00% | 1,062,073 |
| 2014-12-29 | 2014-12-22 | 47.343 | 20,475 | +1,742 | 0.00% | 969,353 |
| 2014-12-18 | 2014-12-16 | 46.655 | 18,733 | -436 | 0.00% | 873,981 |
| 2014-12-17 | 2014-12-15 | 47.745 | 19,169 | +436 | 0.00% | 915,223 |
| 2014-12-05 | 2014-12-03 | 48.721 | 18,733 | +436 | 0.00% | 912,682 |
| 2014-12-04 | 2014-12-02 | 50.040 | 18,297 | +8,713 | 0.00% | 915,589 |
| 2014-12-01 | 2014-11-27 | 52.738 | 9,584 | -17,426 | 0.00% | 505,437 |
| 2014-11-28 | 2014-11-26 | 53.082 | 27,010 | +435 | 0.00% | 1,433,741 |
| 2014-11-27 | 2014-11-25 | 51.705 | 26,575 | +1,307 | 0.00% | 1,374,049 |
| 2014-11-26 | 2014-11-24 | 49.983 | 25,268 | +8,713 | 0.00% | 1,262,971 |
| 2014-11-18 | 2014-11-14 | 50.327 | 16,555 | +8,713 | 0.00% | 833,169 |
| 2014-11-12 | 2014-11-10 | 50.499 | 7,842 | +872 | 0.00% | 396,017 |
| 2014-11-04 | 2014-10-31 | 53.311 | 6,970 | -10,456 | 0.00% | 371,580 |
| 2014-10-22 | 2014-10-20 | 48.548 | 17,426 | +1,743 | 0.00% | 846,004 |
| 2014-10-09 | 2014-10-07 | 51.073 | 15,683 | +8,713 | 0.00% | 800,983 |
| 2014-10-06 | 2014-09-30 | 51.762 | 6,970 | -872 | 0.00% | 360,781 |
| 2014-09-30 | 2014-09-26 | 52.910 | 7,842 | -871 | 0.00% | 414,918 |
| 2014-09-24 | 2014-09-22 | 51.762 | 8,713 | +436 | 0.00% | 451,002 |
| 2014-09-19 | 2014-09-17 | 51.992 | 8,277 | +871 | 0.00% | 430,334 |
| 2014-09-16 | 2014-09-12 | 54.402 | 7,406 | +1,743 | 0.00% | 402,899 |
| 2014-09-11 | 2014-09-08 | 57.681 | 5,663 | +29 | 0.00% | 326,647 |
| 2014-09-10 | 2014-09-05 | 57.335 | 5,634 | +866 | 0.00% | 323,025 |
| 2014-08-21 | 2014-08-19 | 55.489 | 4,768 | -866 | 0.00% | 264,572 |
| 2014-08-13 | 2014-08-11 | 54.162 | 5,634 | +433 | 0.00% | 305,151 |
| 2014-08-08 | 2014-08-06 | 56.239 | 5,201 | -1,734 | 0.00% | 292,499 |
| 2014-07-21 | 2014-07-17 | 56.989 | 6,935 | -3,467 | 0.00% | 395,217 |
| 2014-07-18 | 2014-07-16 | 56.931 | 10,402 | -867 | 0.00% | 592,198 |
| 2014-07-17 | 2014-07-15 | 56.354 | 11,269 | +867 | 0.00% | 635,057 |
| 2014-07-16 | 2014-07-14 | 55.778 | 10,402 | -3,467 | 0.00% | 580,198 |
| 2014-07-15 | 2014-07-11 | 54.855 | 13,869 | +4,334 | 0.00% | 760,779 |
| 2014-07-14 | 2014-07-10 | 57.681 | 9,535 | +867 | 0.00% | 549,988 |
| 2014-07-04 | 2014-07-02 | 60.565 | 8,668 | -867 | 0.00% | 524,978 |
| 2014-06-30 | 2014-06-26 | 59.642 | 9,535 | +2,600 | 0.00% | 568,688 |
| 2014-06-23 | 2014-06-19 | 58.142 | 6,935 | +867 | 0.00% | 403,218 |
| 2014-06-11 | 2014-06-09 | 56.124 | 6,068 | -867 | 0.00% | 340,558 |
| 2014-06-06 | 2014-06-04 | 53.643 | 6,935 | +867 | 0.00% | 372,016 |
| 2014-05-27 | 2014-05-23 | 52.079 | 6,068 | +114 | 0.00% | 316,015 |
| 2014-05-12 | 2014-05-08 | 51.667 | 5,954 | -4,254 | 0.00% | 307,628 |
| 2014-05-07 | 2014-05-02 | 52.020 | 10,208 | -2,977 | 0.00% | 531,021 |
| 2014-04-24 | 2014-04-22 | 49.375 | 13,185 | -2,552 | 0.00% | 651,010 |
| 2014-04-23 | 2014-04-17 | 49.257 | 15,737 | -5,103 | 0.00% | 775,165 |
| 2014-04-22 | 2014-04-16 | 47.906 | 20,840 | -851 | 0.00% | 998,351 |
| 2014-04-11 | 2014-04-09 | 48.846 | 21,691 | +3,402 | 0.00% | 1,059,519 |
| 2014-04-10 | 2014-04-08 | 48.846 | 18,289 | -425 | 0.00% | 893,345 |
| 2014-04-09 | 2014-04-07 | 48.787 | 18,714 | +1,701 | 0.00% | 913,004 |
| 2014-04-04 | 2014-04-02 | 47.847 | 17,013 | -1,701 | 0.00% | 814,017 |
| 2014-04-03 | 2014-04-01 | 48.670 | 18,714 | -5,104 | 0.00% | 910,804 |
| 2014-03-31 | 2014-03-27 | 45.907 | 23,818 | -7,230 | 0.00% | 1,093,413 |
| 2014-03-28 | 2014-03-26 | 43.497 | 31,048 | -10,208 | 0.00% | 1,350,496 |
| 2014-03-26 | 2014-03-24 | 38.383 | 41,256 | +4,253 | 0.00% | 1,583,537 |
| 2014-03-24 | 2014-03-20 | 37.560 | 37,003 | +1,276 | 0.00% | 1,389,843 |
| 2014-03-18 | 2014-03-14 | 37.795 | 35,727 | +851 | 0.00% | 1,350,316 |
| 2014-03-14 | 2014-03-12 | 39.382 | 34,876 | +1,276 | 0.00% | 1,373,503 |
| 2014-03-12 | 2014-03-10 | 39.676 | 33,600 | +1,276 | 0.00% | 1,333,126 |
| 2014-03-11 | 2014-03-07 | 40.147 | 32,324 | +851 | 0.00% | 1,297,699 |
| 2014-03-04 | 2014-02-28 | 41.322 | 31,473 | -851 | 0.00% | 1,300,533 |
| 2014-03-03 | 2014-02-27 | 40.323 | 32,324 | -5,529 | 0.00% | 1,303,399 |
| 2014-02-27 | 2014-02-25 | 39.911 | 37,853 | -851 | 0.00% | 1,510,769 |
| 2014-02-26 | 2014-02-24 | 40.029 | 38,704 | +5,955 | 0.00% | 1,549,284 |
| 2014-02-24 | 2014-02-20 | 43.027 | 32,749 | -851 | 0.00% | 1,409,085 |
| 2014-02-21 | 2014-02-19 | 42.674 | 33,600 | +3,403 | 0.00% | 1,433,851 |
| 2014-02-14 | 2014-02-12 | 40.911 | 30,197 | -851 | 0.00% | 1,235,381 |
| 2014-02-10 | 2014-02-06 | 39.382 | 31,048 | +851 | 0.00% | 1,222,747 |
| 2014-01-23 | 2014-01-21 | 42.674 | 30,197 | -6,806 | 0.00% | 1,288,631 |
| 2014-01-21 | 2014-01-17 | 41.792 | 37,003 | +7,656 | 0.00% | 1,546,445 |
| 2014-01-14 | 2014-01-10 | 42.204 | 29,347 | +1,276 | 0.00% | 1,238,557 |
| 2014-01-13 | 2014-01-09 | 43.732 | 28,071 | -425 | 0.00% | 1,227,606 |
| 2014-01-10 | 2014-01-08 | 43.556 | 28,496 | +1,701 | 0.00% | 1,241,167 |
| 2014-01-06 | 2014-01-02 | 47.670 | 26,795 | -7,230 | 0.00% | 1,277,329 |
| 2014-01-03 | 2013-12-31 | 44.261 | 34,025 | -3,403 | 0.00% | 1,505,987 |
| 2014-01-02 | 2013-12-27 | 45.143 | 37,428 | -26,369 | 0.00% | 1,689,608 |
| 2013-12-30 | 2013-12-24 | 44.202 | 63,797 | -6,806 | 0.01% | 2,819,981 |
| 2013-12-19 | 2013-12-17 | 42.850 | 70,603 | -1,701 | 0.01% | 3,025,371 |
| 2013-12-18 | 2013-12-16 | 42.204 | 72,304 | +851 | 0.01% | 3,051,510 |
| 2013-12-16 | 2013-12-12 | 41.440 | 71,453 | +2,552 | 0.01% | 2,960,994 |
| 2013-12-13 | 2013-12-11 | 43.850 | 68,901 | -3,403 | 0.01% | 3,021,290 |
| 2013-12-11 | 2013-12-09 | 43.850 | 72,304 | +1,701 | 0.01% | 3,170,510 |
| 2013-12-10 | 2013-12-06 | 43.850 | 70,603 | -425 | 0.01% | 3,095,922 |
| 2013-12-09 | 2013-12-05 | 43.615 | 71,028 | -5,104 | 0.01% | 3,097,858 |
| 2013-12-06 | 2013-12-04 | 42.909 | 76,132 | -1,701 | 0.01% | 3,266,767 |
| 2013-12-05 | 2013-12-03 | 42.909 | 77,833 | -1,701 | 0.01% | 3,339,755 |
| 2013-12-04 | 2013-12-02 | 42.439 | 79,534 | -1,701 | 0.01% | 3,375,344 |
| 2013-12-03 | 2013-11-29 | 41.146 | 81,235 | -2,978 | 0.01% | 3,342,483 |
| 2013-12-02 | 2013-11-28 | 39.970 | 84,213 | -1,701 | 0.01% | 3,366,015 |
| 2013-11-29 | 2013-11-27 | 40.323 | 85,914 | -7,656 | 0.01% | 3,464,305 |
| 2013-11-28 | 2013-11-26 | 39.970 | 93,570 | -1,276 | 0.01% | 3,740,017 |
| 2013-11-26 | 2013-11-22 | 38.912 | 94,846 | -5,103 | 0.01% | 3,690,668 |
| 2013-11-25 | 2013-11-21 | 37.325 | 99,949 | -4,253 | 0.01% | 3,730,613 |
| 2013-11-20 | 2013-11-18 | 36.972 | 104,202 | -8,507 | 0.01% | 3,852,607 |
| 2013-11-19 | 2013-11-15 | 35.973 | 112,709 | +8,507 | 0.01% | 4,054,507 |
| 2013-11-15 | 2013-11-13 | 35.268 | 104,202 | -8,932 | 0.01% | 3,674,983 |
| 2013-11-13 | 2013-11-11 | 37.031 | 113,134 | +6,805 | 0.01% | 4,189,495 |
| 2013-11-12 | 2013-11-08 | 36.267 | 106,329 | -1,701 | 0.01% | 3,856,248 |
| 2013-11-11 | 2013-11-07 | 37.266 | 108,030 | -2,127 | 0.01% | 4,025,888 |
| 2013-11-08 | 2013-11-06 | 37.149 | 110,157 | -24,668 | 0.01% | 4,092,203 |
| 2013-11-07 | 2013-11-05 | 36.443 | 134,825 | +39,129 | 0.01% | 4,913,491 |
| 2013-11-06 | 2013-11-04 | 39.324 | 95,696 | -9,357 | 0.01% | 3,763,119 |
| 2013-11-05 | 2013-11-01 | 41.557 | 105,053 | +9,357 | 0.01% | 4,365,720 |
| 2013-11-04 | 2013-10-31 | 40.264 | 95,696 | -17,013 | 0.01% | 3,853,119 |
| 2013-10-30 | 2013-10-28 | 40.382 | 112,709 | -8,506 | 0.01% | 4,551,383 |
| 2013-10-29 | 2013-10-25 | 39.441 | 121,215 | +8,506 | 0.01% | 4,780,870 |
| 2013-10-25 | 2013-10-23 | 39.735 | 112,709 | -2,126 | 0.01% | 4,478,508 |
| 2013-10-24 | 2013-10-22 | 40.617 | 114,835 | +2,977 | 0.01% | 4,664,234 |
| 2013-10-23 | 2013-10-21 | 39.735 | 111,858 | -8,081 | 0.01% | 4,444,693 |
| 2013-10-21 | 2013-10-17 | 39.206 | 119,939 | -5,529 | 0.01% | 4,702,343 |
| 2013-10-18 | 2013-10-16 | 38.677 | 125,468 | +20,415 | 0.01% | 4,852,738 |
| 2013-10-17 | 2013-10-15 | 40.088 | 105,053 | +36,152 | 0.01% | 4,211,345 |
| 2013-10-16 | 2013-10-11 | 41.616 | 68,901 | +8,506 | 0.01% | 2,867,390 |
| 2013-10-15 | 2013-10-10 | 42.086 | 60,395 | -5,954 | 0.01% | 2,541,804 |
| 2013-10-11 | 2013-10-09 | 40.970 | 66,349 | +5,954 | 0.01% | 2,718,286 |
| 2013-10-07 | 2013-10-03 | 42.380 | 60,395 | -425 | 0.01% | 2,559,554 |
| 2013-10-03 | 2013-09-30 | 41.440 | 60,820 | +850 | 0.01% | 2,520,366 |
| 2013-09-27 | 2013-09-25 | 44.438 | 59,970 | +4,254 | 0.01% | 2,664,918 |
| 2013-09-26 | 2013-09-24 | 44.320 | 55,716 | -1,702 | 0.01% | 2,469,331 |
| 2013-09-24 | 2013-09-19 | 43.497 | 57,418 | +851 | 0.01% | 2,497,513 |
| 2013-09-23 | 2013-09-18 | 43.556 | 56,567 | +5,104 | 0.01% | 2,463,822 |
| 2013-09-19 | 2013-09-17 | 43.262 | 51,463 | -12,760 | 0.00% | 2,226,388 |
| 2013-09-18 | 2013-09-16 | 42.439 | 64,223 | -9,357 | 0.01% | 2,725,560 |
| 2013-09-17 | 2013-09-13 | 41.146 | 73,580 | +9,357 | 0.01% | 3,027,512 |
| 2013-09-16 | 2013-09-12 | 41.381 | 64,223 | +5,955 | 0.01% | 2,657,610 |
| 2013-09-13 | 2013-09-11 | 43.203 | 58,268 | +11,909 | 0.01% | 2,517,361 |
| 2013-09-11 | 2013-09-09 | 44.731 | 46,359 | -851 | 0.00% | 2,073,704 |
| 2013-09-10 | 2013-09-06 | 44.026 | 47,210 | -851 | 0.00% | 2,078,470 |
| 2013-09-09 | 2013-09-05 | 44.026 | 48,061 | -2,977 | 0.00% | 2,115,937 |
| 2013-09-06 | 2013-09-04 | 44.675 | 51,038 | -19,139 | 0.00% | 2,280,102 |
| 2013-09-05 | 2013-09-03 | 43.195 | 70,177 | +10,605 | 0.01% | 3,031,317 |
| 2013-09-04 | 2013-09-02 | 42.130 | 59,572 | -6,760 | 0.01% | 2,509,781 |
| 2013-09-03 | 2013-08-30 | 41.894 | 66,332 | -3,380 | 0.01% | 2,778,882 |
| 2013-09-02 | 2013-08-29 | 41.302 | 69,712 | +2,535 | 0.01% | 2,879,232 |
| 2013-08-30 | 2013-08-28 | 40.533 | 67,177 | -2,535 | 0.01% | 2,722,857 |
| 2013-08-29 | 2013-08-27 | 40.888 | 69,712 | +6,760 | 0.01% | 2,850,357 |
| 2013-08-28 | 2013-08-26 | 41.775 | 62,952 | +1,690 | 0.01% | 2,629,832 |
| 2013-08-27 | 2013-08-23 | 42.071 | 61,262 | +10,562 | 0.01% | 2,577,356 |
| 2013-08-26 | 2013-08-22 | 43.787 | 50,700 | -10,140 | 0.00% | 2,220,002 |
| 2013-08-23 | 2013-08-21 | 41.420 | 60,840 | +5,070 | 0.01% | 2,520,002 |
| 2013-08-21 | 2013-08-19 | 41.834 | 55,770 | +13,520 | 0.01% | 2,333,102 |
| 2013-08-20 | 2013-08-16 | 45.385 | 42,250 | +5,070 | 0.00% | 1,917,502 |
| 2013-08-19 | 2013-08-15 | 46.036 | 37,180 | +1,268 | 0.00% | 1,711,602 |
| 2013-08-16 | 2013-08-13 | 44.260 | 35,912 | -3,380 | 0.00% | 1,589,479 |
| 2013-08-15 | 2013-08-12 | 42.781 | 39,292 | +2,535 | 0.00% | 1,680,955 |
| 2013-08-13 | 2013-08-09 | 43.195 | 36,757 | -19,435 | 0.00% | 1,587,730 |
| 2013-08-12 | 2013-08-08 | 42.544 | 56,192 | +8,450 | 0.01% | 2,390,656 |
| 2013-08-09 | 2013-08-07 | 42.544 | 47,742 | +9,295 | 0.00% | 2,031,156 |
| 2013-08-08 | 2013-08-06 | 43.314 | 38,447 | +1,690 | 0.00% | 1,665,280 |
| 2013-08-07 | 2013-08-05 | 43.195 | 36,757 | -10,140 | 0.00% | 1,587,730 |
| 2013-08-06 | 2013-08-02 | 42.663 | 46,897 | +9,295 | 0.00% | 2,000,756 |
| 2013-08-05 | 2013-08-01 | 44.024 | 37,602 | -1,690 | 0.00% | 1,655,380 |
| 2013-07-30 | 2013-07-26 | 43.314 | 39,292 | +1,690 | 0.00% | 1,701,880 |
| 2013-07-29 | 2013-07-25 | 44.497 | 37,602 | -12,675 | 0.00% | 1,673,179 |
| 2013-07-26 | 2013-07-24 | 42.071 | 50,277 | +7,605 | 0.00% | 2,115,206 |
| 2013-07-25 | 2013-07-23 | 40.769 | 42,672 | -7,605 | 0.00% | 1,739,706 |
| 2013-07-24 | 2013-07-22 | 39.823 | 50,277 | +5,070 | 0.00% | 2,002,157 |
| 2013-07-23 | 2013-07-19 | 40.059 | 45,207 | +5,915 | 0.00% | 1,810,957 |
| 2013-07-22 | 2013-07-18 | 42.485 | 39,292 | -1,690 | 0.00% | 1,669,330 |
| 2013-07-19 | 2013-07-17 | 42.663 | 40,982 | +16,055 | 0.00% | 1,748,405 |
| 2013-07-18 | 2013-07-16 | 44.911 | 24,927 | +2,535 | 0.00% | 1,119,504 |
| 2013-07-17 | 2013-07-15 | 45.917 | 22,392 | -13,520 | 0.00% | 1,028,178 |
| 2013-07-16 | 2013-07-12 | 44.379 | 35,912 | +5,915 | 0.00% | 1,593,729 |
| 2013-07-15 | 2013-07-11 | 43.610 | 29,997 | -1,690 | 0.00% | 1,308,154 |
| 2013-07-12 | 2013-07-10 | 42.485 | 31,687 | +9,295 | 0.00% | 1,346,230 |
| 2013-07-11 | 2013-07-09 | 45.385 | 22,392 | +10,985 | 0.00% | 1,016,253 |
| 2013-07-08 | 2013-07-04 | 47.929 | 11,407 | +845 | 0.00% | 546,727 |
| 2013-07-05 | 2013-07-03 | 50.178 | 10,562 | +2,112 | 0.00% | 529,975 |
| 2013-07-04 | 2013-07-02 | 51.775 | 8,450 | +2,113 | 0.00% | 437,500 |
| 2013-07-03 | 2013-06-28 | 51.834 | 6,337 | +2,112 | 0.00% | 328,474 |
| 2013-06-28 | 2013-06-26 | 48.343 | 4,225 | -8,872 | 0.00% | 204,250 |
| 2013-06-26 | 2013-06-24 | 45.562 | 13,097 | -2,535 | 0.00% | 596,728 |
| 2013-06-25 | 2013-06-21 | 47.811 | 15,632 | -4,225 | 0.00% | 747,377 |
| 2013-06-21 | 2013-06-19 | 49.704 | 19,857 | -2,958 | 0.00% | 986,976 |
| 2013-06-19 | 2013-06-17 | 49.053 | 22,815 | +7,183 | 0.00% | 1,119,151 |
| 2013-06-18 | 2013-06-14 | 49.112 | 15,632 | -4,225 | 0.00% | 767,726 |
| 2013-06-17 | 2013-06-13 | 48.994 | 19,857 | +5,070 | 0.00% | 972,876 |
| 2013-06-14 | 2013-06-11 | 51.716 | 14,787 | +422 | 0.00% | 764,725 |
| 2013-06-11 | 2013-06-07 | 52.071 | 14,365 | +5,915 | 0.00% | 748,001 |
| 2013-06-06 | 2013-06-04 | 54.911 | 8,450 | +8,450 | 0.00% | 464,000 |
| 2013-06-05 | 2013-06-03 | 52.367 | 0 | -2,535 | ||
| 2013-06-03 | 2013-05-30 | 51.183 | 2,535 | +2,535 | 0.00% | 129,750 |
| 2013-05-27 | 2013-05-23 | 50.768 | 0 | -1,670 | ||
| 2013-05-14 | 2013-05-10 | 47.894 | 1,670 | +1,670 | 0.00% | 79,983 |
| 2013-05-10 | 2013-05-08 | 46.757 | 0 | -1,670 | ||
| 2013-05-07 | 2013-05-03 | 45.140 | 1,670 | -4,176 | 0.00% | 75,384 |
| 2013-05-06 | 2013-05-02 | 45.080 | 5,846 | +5,011 | 0.00% | 263,539 |
| 2013-04-29 | 2013-04-25 | 43.165 | 835 | -4,176 | 0.00% | 36,042 |
| 2013-04-24 | 2013-04-22 | 43.105 | 5,011 | -4,176 | 0.00% | 215,998 |
| 2013-04-23 | 2013-04-19 | 42.027 | 9,187 | +8,769 | 0.00% | 386,103 |
| 2013-04-22 | 2013-04-18 | 44.182 | 418 | -8,769 | 0.00% | 18,468 |
| 2013-04-15 | 2013-04-11 | 45.200 | 9,187 | +418 | 0.00% | 415,253 |
| 2013-04-09 | 2013-04-05 | 44.003 | 8,769 | -8,352 | 0.00% | 385,860 |
| 2013-04-08 | 2013-04-03 | 44.661 | 17,121 | +417 | 0.00% | 764,645 |
| 2013-04-05 | 2013-04-02 | 43.703 | 16,704 | -4,175 | 0.00% | 730,021 |
| 2013-03-04 | 2013-02-28 | 39.453 | 20,879 | -8,352 | 0.00% | 823,734 |
| 2013-03-01 | 2013-02-27 | 37.717 | 29,231 | -4,176 | 0.00% | 1,102,494 |
| 2013-02-14 | 2013-02-07 | 35.861 | 33,407 | -13,363 | 0.00% | 1,197,998 |
| 2013-02-05 | 2013-02-01 | 35.681 | 46,770 | +5,011 | 0.00% | 1,668,804 |
| 2013-02-04 | 2013-01-31 | 35.921 | 41,759 | -5,011 | 0.00% | 1,500,007 |
| 2013-02-01 | 2013-01-30 | 35.801 | 46,770 | -19,209 | 0.00% | 1,674,404 |
| 2013-01-29 | 2013-01-25 | 33.945 | 65,979 | -2,505 | 0.01% | 2,239,652 |
| 2013-01-28 | 2013-01-24 | 33.765 | 68,484 | +21,714 | 0.01% | 2,312,384 |
| 2013-01-22 | 2013-01-18 | 35.322 | 46,770 | -17,956 | 0.00% | 1,652,004 |
| 2013-01-21 | 2013-01-17 | 35.382 | 64,726 | -8,352 | 0.01% | 2,290,119 |
| 2013-01-15 | 2013-01-11 | 33.765 | 73,078 | -8,352 | 0.01% | 2,467,502 |
| 2013-01-14 | 2013-01-10 | 33.705 | 81,430 | +5,429 | 0.01% | 2,744,635 |
| 2013-01-11 | 2013-01-09 | 33.346 | 76,001 | -4,594 | 0.01% | 2,534,348 |
| 2013-01-10 | 2013-01-08 | 31.969 | 80,595 | +6,682 | 0.01% | 2,576,565 |
| 2013-01-09 | 2013-01-07 | 34.065 | 73,913 | -12,945 | 0.01% | 2,517,821 |
| 2013-01-08 | 2013-01-04 | 34.005 | 86,858 | +7,516 | 0.01% | 2,953,588 |
| 2013-01-04 | 2013-01-02 | 33.047 | 79,342 | +4,176 | 0.01% | 2,622,008 |
| 2013-01-02 | 2012-12-27 | 31.610 | 75,166 | -1,670 | 0.01% | 2,376,004 |
| 2012-12-28 | 2012-12-24 | 31.850 | 76,836 | -5,429 | 0.01% | 2,447,193 |
| 2012-12-27 | 2012-12-20 | 32.329 | 82,265 | +5,846 | 0.01% | 2,659,504 |
| 2012-12-21 | 2012-12-19 | 33.047 | 76,419 | -38,835 | 0.01% | 2,525,412 |
| 2012-12-20 | 2012-12-18 | 31.311 | 115,254 | +12,527 | 0.01% | 3,608,690 |
| 2012-12-19 | 2012-12-17 | 30.952 | 102,727 | +11,275 | 0.01% | 3,179,560 |
| 2012-12-18 | 2012-12-14 | 32.807 | 91,452 | +19,627 | 0.01% | 3,000,306 |
| 2012-12-13 | 2012-12-11 | 35.202 | 71,825 | -4,176 | 0.01% | 2,528,394 |
| 2012-12-12 | 2012-12-10 | 34.903 | 76,001 | +4,176 | 0.01% | 2,652,648 |
| 2012-12-11 | 2012-12-07 | 35.921 | 71,825 | +4,593 | 0.01% | 2,579,994 |
| 2012-12-10 | 2012-12-06 | 37.537 | 67,232 | -4,593 | 0.01% | 2,523,686 |
| 2012-12-07 | 2012-12-05 | 37.058 | 71,825 | +417 | 0.01% | 2,661,694 |
| 2012-11-30 | 2012-11-28 | 34.364 | 71,408 | +16,704 | 0.01% | 2,453,865 |
| 2012-11-27 | 2012-11-23 | 35.561 | 54,704 | -4,176 | 0.01% | 1,945,348 |
| 2012-11-26 | 2012-11-22 | 35.023 | 58,880 | -1,670 | 0.01% | 2,062,127 |
| 2012-11-23 | 2012-11-21 | 34.184 | 60,550 | -835 | 0.01% | 2,069,865 |
| 2012-11-22 | 2012-11-20 | 34.364 | 61,385 | -29,232 | 0.01% | 2,109,434 |
| 2012-11-20 | 2012-11-16 | 33.406 | 90,617 | +1,671 | 0.01% | 3,027,162 |
| 2012-11-19 | 2012-11-15 | 33.945 | 88,946 | +1,670 | 0.01% | 3,019,266 |
| 2012-11-15 | 2012-11-13 | 34.603 | 87,276 | +6,681 | 0.01% | 3,020,053 |
| 2012-11-14 | 2012-11-12 | 35.681 | 80,595 | +2,088 | 0.01% | 2,875,717 |
| 2012-11-13 | 2012-11-09 | 34.783 | 78,507 | +10,023 | 0.01% | 2,730,715 |
| 2012-11-12 | 2012-11-08 | 34.484 | 68,484 | +11,692 | 0.01% | 2,361,584 |
| 2012-11-09 | 2012-11-07 | 34.484 | 56,792 | -7,934 | 0.01% | 1,958,400 |
| 2012-11-08 | 2012-11-06 | 35.322 | 64,726 | +417 | 0.01% | 2,286,244 |
| 2012-11-07 | 2012-11-05 | 33.765 | 64,309 | -1,670 | 0.01% | 2,171,414 |
| 2012-11-06 | 2012-11-02 | 33.406 | 65,979 | +835 | 0.01% | 2,204,102 |
| 2012-11-02 | 2012-10-31 | 33.167 | 65,144 | +2,923 | 0.01% | 2,160,608 |
| 2012-11-01 | 2012-10-30 | 33.466 | 62,221 | -2,088 | 0.01% | 2,082,287 |
| 2012-10-31 | 2012-10-29 | 32.927 | 64,309 | -5,846 | 0.01% | 2,117,514 |
| 2012-10-30 | 2012-10-26 | 32.029 | 70,155 | +4,176 | 0.01% | 2,247,006 |
| 2012-10-26 | 2012-10-24 | 32.688 | 65,979 | +418 | 0.01% | 2,156,702 |
| 2012-10-25 | 2012-10-22 | 32.209 | 65,561 | -9,187 | 0.01% | 2,111,639 |
| 2012-10-24 | 2012-10-19 | 31.850 | 74,748 | +12,945 | 0.01% | 2,380,691 |
| 2012-10-22 | 2012-10-18 | 32.628 | 61,803 | -10,022 | 0.01% | 2,016,498 |
| 2012-10-19 | 2012-10-17 | 32.508 | 71,825 | +4,176 | 0.01% | 2,334,895 |
| 2012-10-18 | 2012-10-16 | 32.448 | 67,649 | +6,264 | 0.01% | 2,195,091 |
| 2012-10-17 | 2012-10-15 | 33.047 | 61,385 | +417 | 0.01% | 2,028,585 |
| 2012-10-16 | 2012-10-12 | 33.765 | 60,968 | -8,352 | 0.01% | 2,058,604 |
| 2012-10-15 | 2012-10-11 | 33.586 | 69,320 | -2,923 | 0.01% | 2,328,162 |
| 2012-10-12 | 2012-10-10 | 32.987 | 72,243 | +5,011 | 0.01% | 2,383,083 |
| 2012-10-11 | 2012-10-09 | 33.765 | 67,232 | -9,187 | 0.01% | 2,270,110 |
| 2012-10-10 | 2012-10-08 | 32.508 | 76,419 | +9,605 | 0.01% | 2,484,237 |
| 2012-10-09 | 2012-10-05 | 32.987 | 66,814 | -1,670 | 0.01% | 2,203,996 |
| 2012-10-08 | 2012-10-04 | 32.329 | 68,484 | +5,428 | 0.01% | 2,213,985 |
| 2012-10-05 | 2012-10-03 | 32.209 | 63,056 | +1,253 | 0.01% | 2,030,956 |
| 2012-09-28 | 2012-09-26 | 34.663 | 61,803 | -835 | 0.01% | 2,142,298 |
| 2012-09-21 | 2012-09-19 | 33.526 | 62,638 | -418 | 0.01% | 2,099,992 |
| 2012-09-20 | 2012-09-18 | 32.867 | 63,056 | +835 | 0.01% | 2,072,481 |
| 2012-09-18 | 2012-09-14 | 33.466 | 62,221 | -1,670 | 0.01% | 2,082,287 |
| 2012-09-17 | 2012-09-13 | 32.748 | 63,891 | -8,352 | 0.01% | 2,092,275 |
| 2012-09-14 | 2012-09-12 | 33.408 | 72,243 | +8,352 | 0.01% | 2,413,484 |
| 2012-09-13 | 2012-09-11 | 33.046 | 63,891 | +461 | 0.01% | 2,111,345 |
| 2012-09-10 | 2012-09-06 | 32.503 | 63,430 | +16,583 | 0.01% | 2,061,685 |
| 2012-09-06 | 2012-09-04 | 32.564 | 46,847 | +415 | 0.00% | 1,525,508 |
| 2012-09-05 | 2012-09-03 | 32.745 | 46,432 | +1,658 | 0.00% | 1,520,394 |
| 2012-08-30 | 2012-08-28 | 32.202 | 44,774 | -1,658 | 0.00% | 1,441,803 |
| 2012-08-28 | 2012-08-24 | 29.488 | 46,432 | +1,658 | 0.00% | 1,369,195 |
| 2012-08-24 | 2012-08-22 | 30.212 | 44,774 | +3,317 | 0.00% | 1,352,703 |
| 2012-08-02 | 2012-07-31 | 27.317 | 41,457 | -4,146 | 0.00% | 1,132,492 |
| 2012-07-26 | 2012-07-24 | 26.775 | 45,603 | +4,146 | 0.00% | 1,220,999 |
| 2012-07-23 | 2012-07-19 | 28.101 | 41,457 | -5,804 | 0.00% | 1,164,991 |
| 2012-07-20 | 2012-07-18 | 27.438 | 47,261 | +1,658 | 0.00% | 1,296,741 |
| 2012-07-19 | 2012-07-17 | 27.378 | 45,603 | +4,146 | 0.00% | 1,248,499 |
| 2012-07-06 | 2012-07-04 | 28.704 | 41,457 | -1,659 | 0.00% | 1,189,991 |
| 2012-06-20 | 2012-06-18 | 28.161 | 43,116 | -3,316 | 0.00% | 1,214,211 |
| 2012-06-15 | 2012-06-13 | 28.885 | 46,432 | -1,658 | 0.00% | 1,341,195 |
| 2012-06-12 | 2012-06-08 | 28.885 | 48,090 | +1,658 | 0.00% | 1,389,086 |
| 2012-06-11 | 2012-06-07 | 28.885 | 46,432 | -3,317 | 0.00% | 1,341,195 |
| 2012-06-08 | 2012-06-06 | 28.101 | 49,749 | +3,317 | 0.00% | 1,398,006 |
| 2012-06-07 | 2012-06-05 | 28.041 | 46,432 | -1,658 | 0.00% | 1,301,995 |
| 2012-06-06 | 2012-06-04 | 27.136 | 48,090 | +1,658 | 0.00% | 1,304,987 |
| 2012-05-23 | 2012-05-21 | 28.293 | 46,432 | +414 | 0.00% | 1,313,721 |
| 2012-05-21 | 2012-05-17 | 27.746 | 46,018 | +4,931 | 0.00% | 1,276,807 |
| 2012-05-17 | 2012-05-15 | 29.328 | 41,087 | +3,287 | 0.00% | 1,204,992 |
| 2012-05-16 | 2012-05-14 | 28.598 | 37,800 | -1,644 | 0.00% | 1,080,992 |
| 2012-05-14 | 2012-05-10 | 29.145 | 39,444 | -41,087 | 0.00% | 1,149,606 |
| 2012-05-11 | 2012-05-09 | 28.902 | 80,531 | -47,661 | 0.01% | 2,327,498 |
| 2012-05-10 | 2012-05-08 | 27.624 | 128,192 | -3,287 | 0.01% | 3,541,192 |
| 2012-05-09 | 2012-05-07 | 26.103 | 131,479 | +82,174 | 0.01% | 3,431,993 |
| 2012-05-04 | 2012-05-02 | 28.293 | 49,305 | +9,861 | 0.00% | 1,395,008 |
| 2012-05-02 | 2012-04-27 | 27.807 | 39,444 | +1,644 | 0.00% | 1,096,806 |
| 2012-04-27 | 2012-04-25 | 28.963 | 37,800 | -1,644 | 0.00% | 1,094,791 |
| 2012-04-25 | 2012-04-23 | 28.293 | 39,444 | -3,287 | 0.00% | 1,116,006 |
| 2012-04-23 | 2012-04-19 | 30.301 | 42,731 | -1,643 | 0.00% | 1,294,807 |
| 2012-04-19 | 2012-04-17 | 28.415 | 44,374 | +1,643 | 0.00% | 1,260,893 |
| 2012-04-18 | 2012-04-16 | 29.267 | 42,731 | -1,643 | 0.00% | 1,250,607 |
| 2012-04-12 | 2012-04-10 | 28.780 | 44,374 | +1,643 | 0.00% | 1,277,093 |
| 2012-04-11 | 2012-04-05 | 28.537 | 42,731 | -1,643 | 0.00% | 1,219,407 |
| 2012-04-05 | 2012-04-02 | 27.502 | 44,374 | -6,574 | 0.00% | 1,220,393 |
| 2012-04-02 | 2012-03-29 | 25.860 | 50,948 | +4,930 | 0.01% | 1,317,494 |
| 2012-03-26 | 2012-03-22 | 27.746 | 46,018 | +1,644 | 0.00% | 1,276,807 |
| 2012-03-21 | 2012-03-19 | 26.286 | 44,374 | +1,643 | 0.00% | 1,166,393 |
| 2012-03-19 | 2012-03-15 | 27.868 | 42,731 | +1,644 | 0.00% | 1,190,806 |
| 2012-03-15 | 2012-03-13 | 27.624 | 41,087 | -1,644 | 0.00% | 1,134,992 |
| 2012-03-12 | 2012-03-08 | 26.711 | 42,731 | +3,287 | 0.00% | 1,141,406 |
| 2012-03-09 | 2012-03-07 | 26.833 | 39,444 | +1,644 | 0.00% | 1,058,406 |
| 2012-03-05 | 2012-03-01 | 25.738 | 37,800 | -11,505 | 0.00% | 972,892 |
| 2012-02-28 | 2012-02-24 | 24.241 | 49,305 | +4,931 | 0.00% | 1,195,206 |
| 2012-02-27 | 2012-02-23 | 23.852 | 44,374 | -4,931 | 0.00% | 1,058,394 |
| 2012-02-23 | 2012-02-21 | 24.314 | 49,305 | +8,218 | 0.00% | 1,198,807 |
| 2012-02-22 | 2012-02-20 | 25.069 | 41,087 | +6,574 | 0.00% | 1,029,993 |
| 2012-02-17 | 2012-02-15 | 26.164 | 34,513 | -3,287 | 0.00% | 902,992 |
| 2012-02-13 | 2012-02-09 | 25.738 | 37,800 | -3,287 | 0.00% | 972,892 |
| 2012-02-08 | 2012-02-06 | 24.947 | 41,087 | -1,644 | 0.00% | 1,024,993 |
| 2012-02-03 | 2012-02-01 | 23.779 | 42,731 | -8,217 | 0.00% | 1,016,086 |
| 2012-02-02 | 2012-01-31 | 23.048 | 50,948 | +6,574 | 0.01% | 1,174,275 |
| 2012-02-01 | 2012-01-30 | 23.998 | 44,374 | +1,643 | 0.00% | 1,064,874 |
| 2012-01-17 | 2012-01-13 | 23.000 | 42,731 | -23,009 | 0.00% | 982,805 |
| 2012-01-16 | 2012-01-12 | 21.978 | 65,740 | +23,009 | 0.01% | 1,444,808 |
| 2012-01-06 | 2012-01-04 | 21.905 | 42,731 | -4,930 | 0.00% | 936,005 |
| 2012-01-03 | 2011-12-29 | 21.272 | 47,661 | -3,287 | 0.00% | 1,013,835 |
| 2011-12-30 | 2011-12-28 | 21.150 | 50,948 | +3,287 | 0.01% | 1,077,555 |
| 2011-12-29 | 2011-12-23 | 21.807 | 47,661 | +1,643 | 0.00% | 1,039,355 |
| 2011-12-28 | 2011-12-22 | 21.515 | 46,018 | +3,287 | 0.00% | 990,085 |
| 2011-12-15 | 2011-12-13 | 21.564 | 42,731 | -11,504 | 0.00% | 921,445 |
| 2011-12-14 | 2011-12-12 | 20.834 | 54,235 | +4,930 | 0.01% | 1,129,916 |
| 2011-12-13 | 2011-12-09 | 21.296 | 49,305 | +6,574 | 0.00% | 1,050,006 |
| 2011-12-12 | 2011-12-08 | 21.442 | 42,731 | -9,861 | 0.00% | 916,245 |
| 2011-12-09 | 2011-12-07 | 21.491 | 52,592 | +9,861 | 0.01% | 1,130,246 |
| 2011-12-08 | 2011-12-06 | 21.905 | 42,731 | -3,287 | 0.00% | 936,005 |
| 2011-12-07 | 2011-12-05 | 22.513 | 46,018 | +3,287 | 0.00% | 1,036,006 |
| 2011-12-02 | 2011-11-30 | 21.880 | 42,731 | -4,930 | 0.00% | 934,965 |
| 2011-12-01 | 2011-11-29 | 21.393 | 47,661 | -9,861 | 0.00% | 1,019,635 |
| 2011-11-30 | 2011-11-28 | 20.250 | 57,522 | -1,644 | 0.01% | 1,164,796 |
| 2011-11-29 | 2011-11-25 | 19.592 | 59,166 | +6,574 | 0.01% | 1,159,206 |
| 2011-11-25 | 2011-11-23 | 20.566 | 52,592 | +1,644 | 0.01% | 1,081,606 |
| 2011-11-24 | 2011-11-22 | 20.566 | 50,948 | -1,644 | 0.01% | 1,047,795 |
| 2011-11-22 | 2011-11-18 | 20.444 | 52,592 | -1,643 | 0.01% | 1,075,206 |
| 2011-11-21 | 2011-11-17 | 20.104 | 54,235 | +3,287 | 0.01% | 1,090,316 |
| 2011-11-18 | 2011-11-16 | 21.126 | 50,948 | +1,643 | 0.01% | 1,076,315 |
| 2011-11-16 | 2011-11-14 | 21.807 | 49,305 | -9,861 | 0.00% | 1,075,206 |
| 2011-11-15 | 2011-11-11 | 21.296 | 59,166 | -1,643 | 0.01% | 1,260,007 |
| 2011-11-14 | 2011-11-10 | 20.882 | 60,809 | -8,218 | 0.01% | 1,269,836 |
| 2011-11-11 | 2011-11-09 | 21.807 | 69,027 | +14,792 | 0.01% | 1,505,288 |
| 2011-11-09 | 2011-11-07 | 22.391 | 54,235 | -4,931 | 0.01% | 1,214,395 |
| 2011-11-08 | 2011-11-04 | 22.635 | 59,166 | +16,435 | 0.01% | 1,339,207 |
| 2011-11-04 | 2011-11-02 | 23.292 | 42,731 | -6,574 | 0.00% | 995,285 |
| 2011-11-03 | 2011-11-01 | 22.440 | 49,305 | +3,287 | 0.00% | 1,106,406 |
| 2011-11-02 | 2011-10-31 | 21.978 | 46,018 | +3,287 | 0.00% | 1,011,365 |
| 2011-10-31 | 2011-10-27 | 23.973 | 42,731 | -3,287 | 0.00% | 1,024,406 |
| 2011-10-27 | 2011-10-25 | 23.560 | 46,018 | -3,287 | 0.00% | 1,084,166 |
| 2011-10-14 | 2011-10-12 | 21.466 | 49,305 | -3,287 | 0.00% | 1,058,406 |
| 2011-10-13 | 2011-10-11 | 21.466 | 52,592 | -1,643 | 0.01% | 1,128,966 |
| 2011-10-10 | 2011-10-06 | 19.471 | 54,235 | -3,287 | 0.01% | 1,055,996 |
| 2011-10-07 | 2011-10-04 | 18.059 | 57,522 | +1,643 | 0.01% | 1,038,797 |
| 2011-10-06 | 2011-10-03 | 19.446 | 55,879 | +3,287 | 0.01% | 1,086,646 |
| 2011-10-03 | 2011-09-28 | 20.955 | 52,592 | -16,435 | 0.01% | 1,102,086 |
| 2011-09-30 | 2011-09-27 | 19.836 | 69,027 | -3,287 | 0.01% | 1,369,207 |
| 2011-09-28 | 2011-09-26 | 17.548 | 72,314 | +1,644 | 0.01% | 1,268,967 |
| 2011-09-27 | 2011-09-23 | 18.595 | 70,670 | +1,643 | 0.01% | 1,314,078 |
| 2011-09-26 | 2011-09-22 | 19.446 | 69,027 | -3,287 | 0.01% | 1,342,327 |
| 2011-09-20 | 2011-09-16 | 18.911 | 72,314 | -1,643 | 0.01% | 1,367,527 |
| 2011-09-19 | 2011-09-15 | 18.911 | 73,957 | -3,287 | 0.01% | 1,398,598 |
| 2011-09-16 | 2011-09-14 | 18.549 | 77,244 | -4,931 | 0.01% | 1,432,812 |
| 2011-09-15 | 2011-09-12 | 18.179 | 82,175 | -8,637 | 0.01% | 1,493,873 |
| 2011-09-12 | 2011-09-08 | 18.746 | 90,812 | +12,973 | 0.01% | 1,702,407 |
| 2011-09-09 | 2011-09-07 | 18.697 | 77,839 | -6,486 | 0.01% | 1,455,369 |
| 2011-09-08 | 2011-09-06 | 18.179 | 84,325 | +11,351 | 0.01% | 1,532,959 |
| 2011-09-07 | 2011-09-05 | 18.968 | 72,974 | +1,622 | 0.01% | 1,384,207 |
| 2011-09-06 | 2011-09-02 | 20.374 | 71,352 | +1,622 | 0.01% | 1,453,760 |
| 2011-09-05 | 2011-09-01 | 20.522 | 69,730 | -4,865 | 0.01% | 1,431,033 |
| 2011-09-02 | 2011-08-31 | 20.103 | 74,595 | -38,920 | 0.01% | 1,499,595 |
| 2011-08-31 | 2011-08-29 | 18.845 | 113,515 | -14,594 | 0.01% | 2,139,209 |
| 2011-08-30 | 2011-08-26 | 17.489 | 128,109 | +3,243 | 0.01% | 2,240,436 |
| 2011-08-29 | 2011-08-25 | 17.908 | 124,866 | +1,622 | 0.01% | 2,236,080 |
| 2011-08-26 | 2011-08-24 | 17.513 | 123,244 | -19,460 | 0.01% | 2,158,394 |
| 2011-08-25 | 2011-08-23 | 17.242 | 142,704 | +19,460 | 0.01% | 2,460,480 |
| 2011-08-23 | 2011-08-19 | 16.995 | 123,244 | +8,108 | 0.01% | 2,094,554 |
| 2011-08-22 | 2011-08-18 | 18.303 | 115,136 | +17,838 | 0.01% | 2,107,277 |
| 2011-08-16 | 2011-08-12 | 19.363 | 97,298 | -11,352 | 0.01% | 1,883,997 |
| 2011-08-15 | 2011-08-11 | 19.190 | 108,650 | +11,352 | 0.01% | 2,085,047 |
| 2011-08-12 | 2011-08-10 | 20.004 | 97,298 | -4,865 | 0.01% | 1,946,397 |
| 2011-08-11 | 2011-08-09 | 19.610 | 102,163 | +3,243 | 0.01% | 2,003,398 |
| 2011-08-10 | 2011-08-08 | 20.325 | 98,920 | -4,865 | 0.01% | 2,010,564 |
| 2011-08-09 | 2011-08-05 | 19.486 | 103,785 | -3,243 | 0.01% | 2,022,406 |
| 2011-08-08 | 2011-08-04 | 21.114 | 107,028 | -6,487 | 0.01% | 2,259,840 |
| 2011-08-05 | 2011-08-03 | 21.460 | 113,515 | +4,865 | 0.01% | 2,436,010 |
| 2011-08-04 | 2011-08-02 | 22.249 | 108,650 | +1,622 | 0.01% | 2,417,368 |
| 2011-08-03 | 2011-08-01 | 22.545 | 107,028 | +14,595 | 0.01% | 2,412,960 |
| 2011-08-01 | 2011-07-28 | 22.348 | 92,433 | +8,108 | 0.01% | 2,065,674 |
| 2011-07-27 | 2011-07-25 | 22.866 | 84,325 | +8,108 | 0.01% | 1,928,158 |
| 2011-07-26 | 2011-07-22 | 23.408 | 76,217 | -11,351 | 0.01% | 1,784,122 |
| 2011-07-25 | 2011-07-21 | 22.693 | 87,568 | -53,514 | 0.01% | 1,987,192 |
| 2011-07-22 | 2011-07-20 | 21.731 | 141,082 | +27,567 | 0.01% | 3,065,873 |
| 2011-07-21 | 2011-07-19 | 20.596 | 113,515 | +1,622 | 0.01% | 2,338,010 |
| 2011-07-20 | 2011-07-18 | 20.818 | 111,893 | +11,352 | 0.01% | 2,329,442 |
| 2011-07-19 | 2011-07-15 | 20.991 | 100,541 | +12,973 | 0.01% | 2,110,471 |
| 2011-07-18 | 2011-07-14 | 21.410 | 87,568 | +8,108 | 0.01% | 1,874,872 |
| 2011-07-15 | 2011-07-13 | 22.348 | 79,460 | +3,243 | 0.01% | 1,775,756 |
| 2011-07-07 | 2011-07-05 | 24.346 | 76,217 | -3,243 | 0.01% | 1,855,562 |
| 2011-07-06 | 2011-07-04 | 23.581 | 79,460 | +1,621 | 0.01% | 1,873,756 |
| 2011-07-05 | 2011-06-30 | 22.348 | 77,839 | -14,594 | 0.01% | 1,739,530 |
| 2011-07-04 | 2011-06-29 | 22.052 | 92,433 | -8,108 | 0.01% | 2,038,314 |
| 2011-06-30 | 2011-06-28 | 21.336 | 100,541 | -6,487 | 0.01% | 2,145,191 |
| 2011-06-29 | 2011-06-27 | 20.596 | 107,028 | +6,487 | 0.01% | 2,204,400 |
| 2011-06-28 | 2011-06-24 | 21.435 | 100,541 | +6,486 | 0.01% | 2,155,111 |
| 2011-06-24 | 2011-06-22 | 20.966 | 94,055 | +1,622 | 0.01% | 1,972,002 |
| 2011-06-23 | 2011-06-21 | 21.114 | 92,433 | -3,244 | 0.01% | 1,951,675 |
| 2011-06-22 | 2011-06-20 | 20.448 | 95,677 | +12,974 | 0.01% | 1,956,450 |
| 2011-06-20 | 2011-06-16 | 21.336 | 82,703 | -1,622 | 0.01% | 1,764,591 |
| 2011-06-17 | 2011-06-15 | 21.953 | 84,325 | -4,865 | 0.01% | 1,851,198 |
| 2011-06-16 | 2011-06-14 | 21.904 | 89,190 | +12,973 | 0.01% | 1,953,600 |
| 2011-06-14 | 2011-06-10 | 21.879 | 76,217 | +1,622 | 0.01% | 1,667,562 |
| 2011-06-08 | 2011-06-03 | 24.099 | 74,595 | -4,865 | 0.01% | 1,797,674 |
| 2011-06-02 | 2011-05-31 | 24.790 | 79,460 | -1,622 | 0.01% | 1,969,796 |
| 2011-05-31 | 2011-05-27 | 24.074 | 81,082 | +35,676 | 0.01% | 1,952,005 |
| 2011-05-30 | 2011-05-26 | 23.038 | 45,406 | +1,622 | 0.00% | 1,046,084 |
| 2011-05-26 | 2011-05-24 | 22.175 | 43,784 | +3,243 | 0.00% | 970,916 |
| 2011-05-25 | 2011-05-23 | 22.718 | 40,541 | +3,243 | 0.00% | 921,002 |
| 2011-05-24 | 2011-05-20 | 23.359 | 37,298 | +1,622 | 0.00% | 871,249 |
| 2011-05-20 | 2011-05-18 | 24.000 | 35,676 | +3,243 | 0.00% | 856,240 |
| 2011-05-17 | 2011-05-13 | 24.518 | 32,433 | +11,352 | 0.00% | 795,207 |
| 2011-05-16 | 2011-05-12 | 25.887 | 21,081 | +1,621 | 0.00% | 545,726 |
| 2011-05-13 | 2011-05-11 | 26.948 | 19,460 | +223 | 0.00% | 524,399 |
| 2011-05-12 | 2011-05-09 | 26.324 | 19,237 | -3,207 | 0.00% | 506,390 |
| 2011-05-09 | 2011-05-05 | 26.137 | 22,444 | -1,603 | 0.00% | 586,610 |
| 2011-04-29 | 2011-04-27 | 25.263 | 24,047 | +1,603 | 0.00% | 607,507 |
| 2011-04-27 | 2011-04-21 | 27.072 | 22,444 | -1,603 | 0.00% | 607,611 |
| 2011-04-26 | 2011-04-20 | 26.074 | 24,047 | -9,618 | 0.00% | 627,007 |
| 2011-04-20 | 2011-04-18 | 24.577 | 33,665 | +8,015 | 0.00% | 827,390 |
| 2011-04-12 | 2011-04-08 | 26.261 | 25,650 | +1,603 | 0.00% | 673,604 |
| 2011-04-07 | 2011-04-04 | 26.885 | 24,047 | -3,206 | 0.00% | 646,508 |
| 2011-04-04 | 2011-03-31 | 26.199 | 27,253 | -14,428 | 0.00% | 714,001 |
| 2011-04-01 | 2011-03-30 | 24.577 | 41,681 | -11,222 | 0.00% | 1,024,401 |
| 2011-03-31 | 2011-03-29 | 23.155 | 52,903 | -8,015 | 0.01% | 1,224,965 |
| 2011-03-29 | 2011-03-25 | 22.756 | 60,918 | +9,618 | 0.01% | 1,386,232 |
| 2011-03-28 | 2011-03-24 | 22.955 | 51,300 | +12,825 | 0.01% | 1,177,608 |
| 2011-03-24 | 2011-03-22 | 23.704 | 38,475 | -3,206 | 0.00% | 912,006 |
| 2011-03-23 | 2011-03-21 | 23.105 | 41,681 | +1,603 | 0.00% | 963,041 |
| 2011-03-18 | 2011-03-16 | 24.178 | 40,078 | +9,619 | 0.00% | 969,003 |
| 2011-03-17 | 2011-03-15 | 23.704 | 30,459 | +1,603 | 0.00% | 721,996 |
| 2011-03-15 | 2011-03-11 | 25.076 | 28,856 | -1,603 | 0.00% | 723,599 |
| 2011-03-14 | 2011-03-10 | 25.450 | 30,459 | -8,016 | 0.00% | 775,196 |
| 2011-03-11 | 2011-03-09 | 25.014 | 38,475 | -8,015 | 0.00% | 962,406 |
| 2011-03-09 | 2011-03-07 | 24.752 | 46,490 | +8,015 | 0.00% | 1,150,712 |
| 2011-02-28 | 2011-02-24 | 23.355 | 38,475 | -1,603 | 0.00% | 898,566 |
| 2011-02-25 | 2011-02-23 | 22.706 | 40,078 | -6,412 | 0.00% | 910,003 |
| 2011-02-24 | 2011-02-22 | 21.882 | 46,490 | +6,412 | 0.00% | 1,017,313 |
| 2011-02-23 | 2011-02-21 | 23.404 | 40,078 | +1,603 | 0.00% | 938,003 |
| 2011-02-16 | 2011-02-14 | 24.727 | 38,475 | +3,206 | 0.00% | 951,366 |
| 2011-02-11 | 2011-02-09 | 25.139 | 35,269 | +12,825 | 0.00% | 886,612 |
| 2011-02-08 | 2011-02-02 | 25.887 | 22,444 | -12,825 | 0.00% | 581,010 |
| 2011-01-27 | 2011-01-25 | 27.197 | 35,269 | -11,221 | 0.00% | 959,213 |
| 2011-01-25 | 2011-01-21 | 25.263 | 46,490 | +6,412 | 0.00% | 1,174,492 |
| 2011-01-21 | 2011-01-19 | 26.199 | 40,078 | -14,428 | 0.00% | 1,050,004 |
| 2011-01-20 | 2011-01-18 | 25.201 | 54,506 | +17,634 | 0.01% | 1,373,603 |
| 2011-01-11 | 2011-01-07 | 26.012 | 36,872 | +1,603 | 0.00% | 959,110 |
| 2011-01-06 | 2011-01-04 | 26.698 | 35,269 | -8,015 | 0.00% | 941,613 |
| 2011-01-05 | 2011-01-03 | 25.700 | 43,284 | +8,015 | 0.00% | 1,112,398 |
| 2011-01-04 | 2010-12-31 | 25.887 | 35,269 | +3,207 | 0.00% | 913,013 |
| 2010-12-07 | 2010-12-03 | 27.821 | 32,062 | -1,603 | 0.00% | 891,992 |
| 2010-12-06 | 2010-12-02 | 27.571 | 33,665 | -4,810 | 0.00% | 928,189 |
| 2010-12-03 | 2010-12-01 | 27.758 | 38,475 | +1,603 | 0.00% | 1,068,007 |
| 2010-11-30 | 2010-11-26 | 25.638 | 36,872 | -1,603 | 0.00% | 945,310 |
| 2010-11-15 | 2010-11-11 | 25.201 | 38,475 | +4,810 | 0.00% | 969,606 |
| 2010-11-11 | 2010-11-09 | 25.263 | 33,665 | +1,603 | 0.00% | 850,490 |
| 2010-11-05 | 2010-11-03 | 23.978 | 32,062 | -9,619 | 0.00% | 768,793 |
| 2010-11-04 | 2010-11-02 | 23.829 | 41,681 | +1,603 | 0.00% | 993,201 |
| 2010-10-22 | 2010-10-20 | 21.433 | 40,078 | -3,206 | 0.00% | 859,003 |
| 2010-10-21 | 2010-10-19 | 21.458 | 43,284 | +3,206 | 0.00% | 928,798 |
| 2010-09-30 | 2010-09-28 | 22.356 | 40,078 | -8,015 | 0.00% | 896,003 |
| 2010-09-29 | 2010-09-27 | 22.007 | 48,093 | -3,207 | 0.00% | 1,058,391 |
| 2010-09-27 | 2010-09-22 | 21.833 | 51,300 | -24,046 | 0.01% | 1,120,007 |
| 2010-09-24 | 2010-09-21 | 21.383 | 75,346 | -19,238 | 0.01% | 1,611,152 |
| 2010-09-22 | 2010-09-20 | 20.061 | 94,584 | -8,015 | 0.01% | 1,897,445 |
| 2010-09-21 | 2010-09-17 | 19.263 | 102,599 | +3,206 | 0.01% | 1,976,314 |
| 2010-09-20 | 2010-09-16 | 19.712 | 99,393 | -4,809 | 0.01% | 1,959,198 |
| 2010-09-17 | 2010-09-15 | 20.290 | 104,202 | -8,016 | 0.01% | 2,114,215 |
| 2010-09-16 | 2010-09-14 | 20.793 | 112,218 | -30,791 | 0.01% | 2,333,354 |
| 2010-09-14 | 2010-09-10 | 19.358 | 143,009 | -31,780 | 0.01% | 2,768,394 |
| 2010-09-13 | 2010-09-09 | 18.855 | 174,789 | -52,437 | 0.02% | 3,295,597 |
| 2010-09-10 | 2010-09-08 | 17.672 | 227,226 | +4,767 | 0.02% | 4,015,441 |
| 2010-09-09 | 2010-09-07 | 18.653 | 222,459 | -31,780 | 0.02% | 4,149,601 |
| 2010-09-07 | 2010-09-03 | 17.873 | 254,239 | -4,767 | 0.03% | 4,544,003 |
| 2010-09-06 | 2010-09-02 | 17.646 | 259,006 | -1,589 | 0.03% | 4,570,524 |
| 2010-09-03 | 2010-09-01 | 17.873 | 260,595 | +6,356 | 0.03% | 4,657,604 |
| 2010-09-02 | 2010-08-31 | 17.923 | 254,239 | -95,339 | 0.03% | 4,556,803 |
| 2010-08-31 | 2010-08-27 | 16.740 | 349,578 | -3,178 | 0.04% | 5,851,994 |
| 2010-08-30 | 2010-08-26 | 16.866 | 352,756 | +79,449 | 0.04% | 5,949,594 |
| 2010-08-26 | 2010-08-24 | 16.287 | 273,307 | -4,767 | 0.03% | 4,451,364 |
| 2010-08-24 | 2010-08-20 | 16.111 | 278,074 | +4,767 | 0.03% | 4,480,005 |
| 2010-08-23 | 2010-08-19 | 16.237 | 273,307 | -4,767 | 0.03% | 4,437,604 |
| 2010-08-20 | 2010-08-18 | 16.060 | 278,074 | +95,340 | 0.03% | 4,466,005 |
| 2010-08-19 | 2010-08-17 | 15.960 | 182,734 | -4,767 | 0.02% | 2,916,398 |
| 2010-08-17 | 2010-08-13 | 16.262 | 187,501 | +76,272 | 0.02% | 3,049,118 |
| 2010-08-13 | 2010-08-11 | 16.186 | 111,229 | +7,944 | 0.01% | 1,800,392 |
| 2010-08-05 | 2010-08-03 | 17.269 | 103,285 | -6,355 | 0.01% | 1,783,608 |
| 2010-08-04 | 2010-08-02 | 17.067 | 109,640 | +6,355 | 0.01% | 1,871,272 |
| 2010-08-03 | 2010-07-30 | 17.369 | 103,285 | -7,944 | 0.01% | 1,794,008 |
| 2010-08-02 | 2010-07-29 | 17.093 | 111,229 | +7,944 | 0.01% | 1,901,192 |
| 2010-07-27 | 2010-07-23 | 16.614 | 103,285 | -4,766 | 0.01% | 1,716,008 |
| 2010-07-16 | 2010-07-14 | 16.212 | 108,051 | -3,178 | 0.01% | 1,751,672 |
| 2010-07-13 | 2010-07-09 | 15.028 | 111,229 | -3,178 | 0.01% | 1,671,593 |
| 2010-07-12 | 2010-07-08 | 13.921 | 114,407 | -3,178 | 0.01% | 1,592,634 |
| 2010-07-08 | 2010-07-06 | 13.719 | 117,585 | +4,767 | 0.01% | 1,613,194 |
| 2010-06-22 | 2010-06-18 | 14.626 | 112,818 | -4,767 | 0.01% | 1,650,033 |
| 2010-06-21 | 2010-06-17 | 14.223 | 117,585 | -1,589 | 0.01% | 1,672,394 |
| 2010-06-14 | 2010-06-10 | 13.518 | 119,174 | -11,123 | 0.01% | 1,610,994 |
| 2010-06-11 | 2010-06-09 | 13.140 | 130,297 | +12,712 | 0.01% | 1,712,155 |
| 2010-06-10 | 2010-06-08 | 13.342 | 117,585 | +3,178 | 0.01% | 1,568,794 |
| 2010-06-08 | 2010-06-04 | 14.525 | 114,407 | -3,178 | 0.01% | 1,661,753 |
| 2010-06-04 | 2010-06-02 | 13.140 | 117,585 | +3,178 | 0.01% | 1,545,114 |
| 2010-06-03 | 2010-06-01 | 13.518 | 114,407 | +1,589 | 0.01% | 1,546,554 |
| 2010-05-26 | 2010-05-24 | 13.317 | 112,818 | -14,301 | 0.01% | 1,502,354 |
| 2010-05-25 | 2010-05-20 | 11.945 | 127,119 | +17,479 | 0.01% | 1,518,395 |
| 2010-05-24 | 2010-05-19 | 13.090 | 109,640 | +3,177 | 0.01% | 1,435,194 |
| 2010-05-18 | 2010-05-14 | 14.903 | 106,463 | +3,178 | 0.01% | 1,586,567 |
| 2010-05-17 | 2010-05-13 | 15.658 | 103,285 | -4,766 | 0.01% | 1,617,208 |
| 2010-05-13 | 2010-05-11 | 14.489 | 108,051 | +1,424 | 0.01% | 1,565,588 |
| 2010-05-11 | 2010-05-07 | 14.693 | 106,627 | -6,273 | 0.01% | 1,566,715 |
| 2010-05-10 | 2010-05-06 | 14.209 | 112,900 | +23,521 | 0.01% | 1,604,166 |
| 2010-04-20 | 2010-04-16 | 17.576 | 89,379 | -7,840 | 0.01% | 1,570,923 |
| 2010-04-19 | 2010-04-15 | 17.219 | 97,219 | +3,136 | 0.01% | 1,673,999 |
| 2010-04-16 | 2010-04-14 | 16.198 | 94,083 | +7,840 | 0.01% | 1,524,001 |
| 2010-04-13 | 2010-04-09 | 16.913 | 86,243 | +7,841 | 0.01% | 1,458,605 |
| 2010-04-08 | 2010-04-01 | 17.448 | 78,402 | -7,841 | 0.01% | 1,367,992 |
| 2010-04-07 | 2010-03-31 | 16.556 | 86,243 | +7,841 | 0.01% | 1,427,805 |
| 2010-03-15 | 2010-03-11 | 16.454 | 78,402 | +7,840 | 0.01% | 1,289,992 |
| 2010-03-04 | 2010-03-02 | 15.969 | 70,562 | -15,681 | 0.01% | 1,126,797 |
| 2010-03-03 | 2010-03-01 | 15.255 | 86,243 | +10,977 | 0.01% | 1,315,604 |
| 2010-03-02 | 2010-02-26 | 15.459 | 75,266 | -7,841 | 0.01% | 1,163,514 |
| 2010-03-01 | 2010-02-25 | 15.306 | 83,107 | +15,681 | 0.01% | 1,272,006 |
| 2010-02-10 | 2010-02-08 | 15.000 | 67,426 | +7,840 | 0.01% | 1,011,358 |
| 2010-01-29 | 2010-01-27 | 15.000 | 59,586 | +7,840 | 0.01% | 893,762 |
| 2010-01-26 | 2010-01-22 | 16.352 | 51,746 | -7,840 | 0.01% | 846,126 |
| 2010-01-20 | 2010-01-18 | 17.857 | 59,586 | -7,840 | 0.01% | 1,064,002 |
| 2010-01-18 | 2010-01-14 | 18.035 | 67,426 | +15,680 | 0.01% | 1,216,038 |
| 2010-01-11 | 2010-01-07 | 17.346 | 51,746 | -10,976 | 0.01% | 897,607 |
| 2010-01-08 | 2010-01-06 | 16.658 | 62,722 | +10,976 | 0.01% | 1,044,801 |
| 2009-12-11 | 2009-12-09 | 15.765 | 51,746 | -4,704 | 0.01% | 815,766 |
| 2009-12-09 | 2009-12-07 | 15.943 | 56,450 | -3,136 | 0.01% | 900,004 |
| 2009-12-07 | 2009-12-03 | 15.127 | 59,586 | -1,568 | 0.01% | 901,362 |
| 2009-11-26 | 2009-11-24 | 14.413 | 61,154 | -9,408 | 0.01% | 881,401 |
| 2009-11-25 | 2009-11-23 | 14.413 | 70,562 | -7,840 | 0.01% | 1,016,997 |
| 2009-11-24 | 2009-11-20 | 13.699 | 78,402 | -17,249 | 0.01% | 1,073,994 |
| 2009-11-12 | 2009-11-10 | 14.260 | 95,651 | -6,272 | 0.01% | 1,363,960 |
| 2009-11-10 | 2009-11-06 | 13.418 | 101,923 | +1,568 | 0.01% | 1,367,597 |
| 2009-11-05 | 2009-11-03 | 11.811 | 100,355 | +9,408 | 0.01% | 1,185,278 |
| 2009-11-04 | 2009-11-02 | 11.977 | 90,947 | +12,545 | 0.01% | 1,089,242 |
| 2009-11-02 | 2009-10-29 | 12.040 | 78,402 | -4,705 | 0.01% | 943,994 |
| 2009-10-30 | 2009-10-28 | 12.512 | 83,107 | +4,705 | 0.01% | 1,039,865 |
| 2009-10-27 | 2009-10-22 | 12.270 | 78,402 | -3,137 | 0.01% | 961,994 |
| 2009-10-23 | 2009-10-21 | 12.117 | 81,539 | +3,137 | 0.01% | 988,005 |
| 2009-10-19 | 2009-10-15 | 11.989 | 78,402 | -4,705 | 0.01% | 939,994 |
| 2009-10-07 | 2009-10-05 | 10.663 | 83,107 | -9,408 | 0.01% | 886,164 |
| 2009-10-06 | 2009-10-02 | 10.472 | 92,515 | +1,568 | 0.01% | 968,781 |
| 2009-10-05 | 2009-09-30 | 10.803 | 90,947 | +7,840 | 0.01% | 982,522 |
| 2009-09-24 | 2009-09-22 | 10.495 | 83,107 | +691 | 0.01% | 872,207 |
| 2009-09-21 | 2009-09-17 | 10.804 | 82,416 | +6,220 | 0.01% | 890,395 |
| 2009-09-16 | 2009-09-14 | 10.907 | 76,196 | +3,110 | 0.01% | 831,036 |
| 2009-09-15 | 2009-09-11 | 9.608 | 73,086 | +4,665 | 0.01% | 702,177 |
| 2009-09-07 | 2009-09-03 | 8.244 | 68,421 | -6,220 | 0.01% | 564,078 |
| 2009-09-04 | 2009-09-02 | 8.231 | 74,641 | -3,110 | 0.01% | 614,397 |
| 2009-09-03 | 2009-09-01 | 8.296 | 77,751 | +13,995 | 0.01% | 644,997 |
| 2009-09-02 | 2009-08-31 | 8.257 | 63,756 | -3,110 | 0.01% | 526,439 |
| 2009-09-01 | 2009-08-28 | 8.244 | 66,866 | +10,885 | 0.01% | 551,259 |
| 2009-08-18 | 2009-08-14 | 8.939 | 55,981 | -3,110 | 0.01% | 500,400 |
| 2009-08-17 | 2009-08-13 | 8.707 | 59,091 | +3,110 | 0.01% | 514,520 |
| 2009-08-14 | 2009-08-12 | 8.913 | 55,981 | -10,885 | 0.01% | 498,960 |
| 2009-08-13 | 2009-08-11 | 8.913 | 66,866 | +10,885 | 0.01% | 595,978 |
| 2009-08-06 | 2009-08-04 | 9.453 | 55,981 | -3,110 | 0.01% | 529,200 |
| 2009-08-03 | 2009-07-30 | 9.337 | 59,091 | -23,325 | 0.01% | 551,760 |
| 2009-07-31 | 2009-07-29 | 8.772 | 82,416 | +23,325 | 0.01% | 722,916 |
| 2009-07-30 | 2009-07-28 | 9.775 | 59,091 | -3,110 | 0.01% | 577,600 |
| 2009-07-29 | 2009-07-27 | 9.633 | 62,201 | -1,555 | 0.01% | 599,199 |
| 2009-07-28 | 2009-07-24 | 8.977 | 63,756 | -6,220 | 0.01% | 572,359 |
| 2009-07-27 | 2009-07-23 | 8.617 | 69,976 | -7,775 | 0.01% | 602,998 |
| 2009-07-24 | 2009-07-22 | 8.231 | 77,751 | -4,665 | 0.01% | 639,997 |
| 2009-07-23 | 2009-07-21 | 7.653 | 82,416 | +4,665 | 0.01% | 630,697 |
| 2009-07-22 | 2009-07-20 | 7.563 | 77,751 | -4,665 | 0.01% | 587,997 |
| 2009-07-21 | 2009-07-17 | 7.768 | 82,416 | +3,110 | 0.01% | 640,236 |
| 2009-07-20 | 2009-07-16 | 7.948 | 79,306 | -3,110 | 0.01% | 630,357 |
| 2009-07-17 | 2009-07-15 | 7.691 | 82,416 | +4,665 | 0.01% | 633,877 |
| 2009-07-16 | 2009-07-14 | 7.473 | 77,751 | -3,110 | 0.01% | 580,997 |
| 2009-07-15 | 2009-07-13 | 7.588 | 80,861 | +1,555 | 0.01% | 613,597 |
| 2009-07-14 | 2009-07-10 | 7.755 | 79,306 | +1,555 | 0.01% | 615,057 |
| 2009-07-07 | 2009-07-03 | 7.961 | 77,751 | +7,775 | 0.01% | 618,997 |
| 2009-06-30 | 2009-06-26 | 8.103 | 69,976 | -4,665 | 0.01% | 566,998 |
| 2009-06-29 | 2009-06-25 | 7.974 | 74,641 | -6,220 | 0.01% | 595,197 |
| 2009-06-26 | 2009-06-24 | 7.511 | 80,861 | +4,665 | 0.01% | 607,357 |
| 2009-06-25 | 2009-06-23 | 7.074 | 76,196 | +6,220 | 0.01% | 538,998 |
| 2009-06-22 | 2009-06-18 | 7.190 | 69,976 | -6,220 | 0.01% | 503,098 |
| 2009-06-18 | 2009-06-16 | 7.074 | 76,196 | -12,441 | 0.01% | 538,998 |
| 2009-06-17 | 2009-06-15 | 6.855 | 88,637 | +12,441 | 0.01% | 607,623 |
| 2009-06-12 | 2009-06-10 | 7.511 | 76,196 | +6,220 | 0.01% | 572,317 |
| 2009-06-09 | 2009-06-05 | 8.411 | 69,976 | -4,665 | 0.01% | 588,598 |
| 2009-06-08 | 2009-06-04 | 8.038 | 74,641 | +4,665 | 0.01% | 599,997 |
| 2009-05-21 | 2009-05-19 | 7.678 | 69,976 | -4,665 | 0.01% | 537,298 |
| 2009-05-20 | 2009-05-18 | 7.202 | 74,641 | +4,665 | 0.01% | 537,598 |
| 2009-05-15 | 2009-05-13 | 6.439 | 69,976 | +1,484 | 0.01% | 450,553 |
| 2009-05-12 | 2009-05-08 | 6.741 | 68,492 | -19,787 | 0.01% | 461,698 |
| 2009-05-11 | 2009-05-07 | 6.176 | 88,279 | +4,566 | 0.01% | 545,200 |
| 2009-05-08 | 2009-05-06 | 5.795 | 83,713 | +15,221 | 0.01% | 485,101 |
| 2009-03-17 | 2009-03-13 | 4.113 | 68,492 | +7,610 | 0.01% | 281,699 |
| 2009-03-13 | 2009-03-11 | 3.968 | 60,882 | +7,610 | 0.01% | 241,600 |
| 2009-02-18 | 2009-02-16 | 3.876 | 53,272 | -7,610 | 0.01% | 206,501 |
| 2009-02-11 | 2009-02-09 | 3.377 | 60,882 | -15,221 | 0.01% | 205,600 |
| 2009-02-10 | 2009-02-06 | 3.285 | 76,103 | +15,221 | 0.01% | 250,001 |
| 2009-02-09 | 2009-02-05 | 3.193 | 60,882 | -7,610 | 0.01% | 194,400 |
| 2009-02-06 | 2009-02-04 | 3.180 | 68,492 | +7,610 | 0.01% | 217,799 |
| 2009-01-29 | 2009-01-22 | 3.535 | 60,882 | +7,610 | 0.01% | 215,200 |
| 2009-01-20 | 2009-01-16 | 4.323 | 53,272 | -12,176 | 0.01% | 230,301 |
| 2009-01-19 | 2009-01-15 | 4.179 | 65,448 | +12,176 | 0.01% | 273,479 |
| 2009-01-09 | 2009-01-07 | 4.901 | 53,272 | -13,698 | 0.01% | 261,101 |
| 2009-01-08 | 2009-01-06 | 4.586 | 66,970 | -1,522 | 0.01% | 307,119 |
| 2009-01-07 | 2009-01-05 | 4.652 | 68,492 | +15,220 | 0.01% | 318,599 |
| 2008-12-11 | 2008-12-09 | 4.468 | 53,272 | -30,441 | 0.01% | 238,001 |
| 2008-12-10 | 2008-12-08 | 3.640 | 83,713 | -7,610 | 0.01% | 304,701 |
| 2008-12-08 | 2008-12-04 | 3.180 | 91,323 | +7,610 | 0.01% | 290,400 |
| 2008-12-05 | 2008-12-03 | 2.943 | 83,713 | +22,831 | 0.01% | 246,401 |
| 2008-12-01 | 2008-11-27 | 3.285 | 60,882 | +7,610 | 0.01% | 200,000 |
| 2008-10-14 | 2008-10-10 | 6.307 | 53,272 | -4,566 | 0.01% | 336,001 |
| 2008-10-13 | 2008-10-09 | 7.148 | 57,838 | -7,610 | 0.01% | 413,440 |
| 2008-08-29 | 2008-08-27 | 8.252 | 65,448 | -1,522 | 0.01% | 540,078 |
| 2008-06-17 | 2008-06-13 | 9.803 | 66,970 | -6,088 | 0.01% | 656,478 |
| 2008-05-09 | 2008-05-07 | 10.644 | 73,058 | -7,611 | 0.01% | 777,595 |
| 2008-05-08 | 2008-05-06 | 10.722 | 80,669 | -15,220 | 0.01% | 864,963 |
| 2008-04-16 | 2008-04-14 | 9.737 | 95,889 | -3,044 | 0.01% | 933,658 |
| 2008-04-14 | 2008-04-10 | 9.855 | 98,933 | +18,264 | 0.01% | 974,997 |
| 2008-04-11 | 2008-04-09 | 9.211 | 80,669 | -9,132 | 0.01% | 743,063 |
| 2008-04-07 | 2008-04-02 | 9.198 | 89,801 | -19,787 | 0.01% | 826,000 |
| 2008-03-31 | 2008-03-27 | 8.252 | 109,588 | -7,610 | 0.01% | 904,323 |
| 2008-03-26 | 2008-03-20 | 6.623 | 117,198 | +6,088 | 0.01% | 776,160 |
| 2008-03-20 | 2008-03-18 | 7.240 | 111,110 | +12,177 | 0.01% | 804,462 |
| 2008-03-11 | 2008-03-07 | 9.724 | 98,933 | -6,089 | 0.01% | 961,997 |
| 2008-02-27 | 2008-02-25 | 8.870 | 105,022 | -7,610 | 0.01% | 931,504 |
| 2008-02-19 | 2008-02-15 | 8.055 | 112,632 | -9,132 | 0.01% | 907,242 |
| 2008-02-18 | 2008-02-14 | 8.134 | 121,764 | +13,698 | 0.01% | 990,399 |
| 2008-02-14 | 2008-02-12 | 8.015 | 108,066 | +13,699 | 0.01% | 866,203 |
| 2008-02-13 | 2008-02-11 | 8.397 | 94,367 | -24,353 | 0.01% | 792,359 |
| 2008-02-12 | 2008-02-06 | 8.673 | 118,720 | +24,353 | 0.01% | 1,029,600 |
| 2008-02-11 | 2008-02-04 | 9.684 | 94,367 | +7,610 | 0.01% | 913,878 |
| 2008-01-24 | 2008-01-22 | 8.791 | 86,757 | -7,610 | 0.01% | 762,661 |
| 2008-01-23 | 2008-01-21 | 10.170 | 94,367 | -7,610 | 0.01% | 959,758 |
| 2008-01-22 | 2008-01-18 | 9.868 | 101,977 | +13,698 | 0.01% | 1,006,336 |
| 2008-01-14 | 2008-01-10 | 12.220 | 88,279 | -1,522 | 0.01% | 1,078,800 |
| 2008-01-10 | 2008-01-08 | 11.866 | 89,801 | -1,522 | 0.01% | 1,065,540 |
| 2008-01-09 | 2008-01-07 | 11.892 | 91,323 | +3,044 | 0.01% | 1,085,999 |
| 2008-01-08 | 2008-01-04 | 12.102 | 88,279 | +9,132 | 0.01% | 1,068,360 |
| 2008-01-02 | 2007-12-27 | 13.587 | 79,147 | -1,522 | 0.01% | 1,075,365 |
| 2007-12-28 | 2007-12-24 | 13.534 | 80,669 | -1,522 | 0.01% | 1,091,804 |
| 2007-12-27 | 2007-12-20 | 12.720 | 82,191 | +3,044 | 0.01% | 1,045,443 |
| 2007-12-19 | 2007-12-17 | 12.457 | 79,147 | +7,611 | 0.01% | 985,924 |
| 2007-12-17 | 2007-12-13 | 12.877 | 71,536 | +3,044 | 0.01% | 921,195 |
| 2007-12-14 | 2007-12-12 | 13.456 | 68,492 | +1,522 | 0.01% | 921,596 |
| 2007-12-06 | 2007-12-04 | 14.323 | 66,970 | -3,044 | 0.01% | 959,196 |
| 2007-11-30 | 2007-11-28 | 13.797 | 70,014 | +1,522 | 0.01% | 965,995 |
| 2007-11-26 | 2007-11-22 | 12.877 | 68,492 | +1,522 | 0.01% | 881,996 |
| 2007-11-23 | 2007-11-21 | 14.113 | 66,970 | -15,221 | 0.01% | 945,116 |
| 2007-11-22 | 2007-11-20 | 14.218 | 82,191 | +15,221 | 0.01% | 1,168,563 |
| 2007-11-15 | 2007-11-13 | 14.349 | 66,970 | -25,875 | 0.01% | 960,956 |
| 2007-11-13 | 2007-11-09 | 14.323 | 92,845 | -3,044 | 0.01% | 1,329,798 |
| 2007-11-09 | 2007-11-07 | 13.876 | 95,889 | -1,522 | 0.01% | 1,330,557 |
| 2007-11-08 | 2007-11-06 | 13.272 | 97,411 | +1,522 | 0.01% | 1,292,796 |
| 2007-11-06 | 2007-11-02 | 13.429 | 95,889 | -9,133 | 0.01% | 1,287,717 |
| 2007-10-25 | 2007-10-23 | 12.325 | 105,022 | -3,044 | 0.01% | 1,294,446 |
| 2007-10-23 | 2007-10-18 | 12.299 | 108,066 | -3,044 | 0.01% | 1,329,125 |
| 2007-10-16 | 2007-10-12 | 12.483 | 111,110 | -3,044 | 0.01% | 1,387,003 |
| 2007-10-08 | 2007-10-04 | 12.089 | 114,154 | +4,566 | 0.01% | 1,380,002 |
| 2007-10-04 | 2007-10-02 | 12.483 | 109,588 | +3,044 | 0.01% | 1,368,004 |
| 2007-10-02 | 2007-09-27 | 12.877 | 106,544 | -3,044 | 0.01% | 1,372,005 |
| 2007-09-25 | 2007-09-21 | 12.352 | 109,588 | +1,522 | 0.01% | 1,353,604 |
| 2007-09-24 | 2007-09-20 | 12.312 | 108,066 | -7,610 | 0.01% | 1,330,545 |
| 2007-09-21 | 2007-09-19 | 12.378 | 115,676 | -25,875 | 0.01% | 1,431,841 |
| 2007-09-19 | 2007-09-17 | 11.406 | 141,551 | -15,220 | 0.02% | 1,614,483 |
| 2007-09-17 | 2007-09-13 | 11.038 | 156,771 | +15,220 | 0.02% | 1,730,397 |
| 2007-09-13 | 2007-09-11 | 11.563 | 141,551 | -38,051 | 0.02% | 1,636,803 |
| 2007-09-10 | 2007-09-06 | 11.511 | 179,602 | -7,610 | 0.02% | 2,067,360 |
| 2007-09-07 | 2007-09-05 | 11.169 | 187,212 | -36,530 | 0.02% | 2,090,997 |
| 2007-09-06 | 2007-09-04 | 10.512 | 223,742 | -3,044 | 0.02% | 2,352,005 |
| 2007-09-05 | 2007-09-03 | 10.486 | 226,786 | +31,963 | 0.02% | 2,378,044 |
| 2007-09-04 | 2007-08-31 | 10.801 | 194,823 | +13,699 | 0.02% | 2,104,325 |
| 2007-09-03 | 2007-08-30 | 10.617 | 181,124 | +9,132 | 0.02% | 1,923,039 |
| 2007-08-31 | 2007-08-29 | 10.407 | 171,992 | -3,044 | 0.02% | 1,789,922 |
| 2007-08-30 | 2007-08-28 | 10.788 | 175,036 | -4,566 | 0.02% | 1,888,301 |
| 2007-08-29 | 2007-08-27 | 10.880 | 179,602 | +4,566 | 0.02% | 1,954,080 |
| 2007-08-28 | 2007-08-24 | 10.749 | 175,036 | +18,265 | 0.02% | 1,881,401 |
| 2007-08-27 | 2007-08-23 | 11.064 | 156,771 | +1,522 | 0.02% | 1,734,517 |
| 2007-08-24 | 2007-08-22 | 10.552 | 155,249 | -6,088 | 0.02% | 1,638,118 |
| 2007-08-20 | 2007-08-16 | 10.565 | 161,337 | -15,221 | 0.02% | 1,704,476 |
| 2007-08-17 | 2007-08-15 | 11.038 | 176,558 | +15,221 | 0.02% | 1,948,801 |
| 2007-08-15 | 2007-08-13 | 11.629 | 161,337 | +6,088 | 0.02% | 1,876,195 |
| 2007-08-14 | 2007-08-10 | 11.695 | 155,249 | +15,220 | 0.02% | 1,815,598 |
| 2007-08-13 | 2007-08-09 | 12.220 | 140,029 | -28,919 | 0.01% | 1,711,204 |
| 2007-08-09 | 2007-08-07 | 11.563 | 168,948 | +6,089 | 0.02% | 1,953,604 |
| 2007-08-08 | 2007-08-06 | 11.563 | 162,859 | +7,610 | 0.02% | 1,883,195 |
| 2007-08-07 | 2007-08-03 | 12.181 | 155,249 | -3,044 | 0.02% | 1,891,077 |
| 2007-08-06 | 2007-08-02 | 11.563 | 158,293 | -22,831 | 0.02% | 1,830,396 |
| 2007-08-03 | 2007-08-01 | 11.931 | 181,124 | +4,566 | 0.02% | 2,161,039 |
| 2007-08-02 | 2007-07-31 | 12.299 | 176,558 | +15,221 | 0.02% | 2,171,521 |
| 2007-07-31 | 2007-07-27 | 12.102 | 161,337 | -4,567 | 0.02% | 1,952,515 |
| 2007-07-30 | 2007-07-26 | 12.483 | 165,904 | +9,133 | 0.02% | 2,071,005 |
| 2007-07-27 | 2007-07-25 | 13.114 | 156,771 | +68,492 | 0.02% | 2,055,877 |
| 2007-07-19 | 2007-07-17 | 12.746 | 88,279 | -3,044 | 0.01% | 1,125,200 |
| 2007-07-17 | 2007-07-13 | 12.142 | 91,323 | -9,132 | 0.01% | 1,108,799 |
| 2007-07-16 | 2007-07-12 | 12.023 | 100,455 | -7,611 | 0.01% | 1,207,796 |
| 2007-06-29 | 2007-06-27 | 11.997 | 108,066 | +15,221 | 0.01% | 1,296,464 |
| 2007-06-26 | 2007-06-22 | 11.485 | 92,845 | 0.01% | 1,066,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy