History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 33,491,135 | +0 | 2.85% | 1,450,166,146 |
| 2025-10-13 | 2025-10-09 | 45.680 | 33,491,135 | +0 | 2.85% | 1,529,875,047 |
| 2025-10-10 | 2025-10-08 | 45.000 | 33,491,135 | +0 | 2.85% | 1,507,101,075 |
| 2025-10-09 | 2025-10-06 | 45.780 | 33,491,135 | +0 | 2.85% | 1,533,224,160 |
| 2025-10-08 | 2025-10-03 | 46.120 | 33,491,135 | +0 | 2.85% | 1,544,611,146 |
| 2025-10-06 | 2025-10-02 | 46.680 | 33,491,135 | +0 | 2.85% | 1,563,366,182 |
| 2025-10-03 | 2025-09-30 | 45.740 | 33,491,135 | +317,000 | 2.85% | 1,531,884,515 |
| 2025-10-02 | 2025-09-29 | 44.500 | 33,174,135 | +201,500 | 2.82% | 1,476,249,008 |
| 2025-09-30 | 2025-09-26 | 44.920 | 32,972,635 | +236,500 | 2.81% | 1,481,130,764 |
| 2025-09-29 | 2025-09-25 | 46.420 | 32,736,135 | +542,500 | 2.79% | 1,519,611,387 |
| 2025-09-26 | 2025-09-24 | 47.480 | 32,193,635 | -131,500 | 2.74% | 1,528,553,790 |
| 2025-09-25 | 2025-09-23 | 48.560 | 32,325,135 | -738,500 | 2.75% | 1,569,708,556 |
| 2025-09-24 | 2025-09-22 | 49.280 | 33,063,635 | +565,500 | 2.81% | 1,629,375,933 |
| 2025-09-23 | 2025-09-19 | 44.860 | 32,498,135 | -232,500 | 2.77% | 1,457,866,336 |
| 2025-09-22 | 2025-09-18 | 43.980 | 32,730,635 | -54,500 | 2.79% | 1,439,493,327 |
| 2025-09-19 | 2025-09-17 | 44.620 | 32,785,135 | -496,500 | 2.79% | 1,462,872,724 |
| 2025-09-18 | 2025-09-16 | 43.760 | 33,281,635 | -136,000 | 2.83% | 1,456,404,348 |
| 2025-09-17 | 2025-09-15 | 43.700 | 33,417,635 | -78,500 | 2.84% | 1,460,350,650 |
| 2025-09-16 | 2025-09-12 | 43.800 | 33,496,135 | -379,000 | 2.85% | 1,467,130,713 |
| 2025-09-15 | 2025-09-11 | 43.820 | 33,875,135 | -123,000 | 2.88% | 1,484,408,416 |
| 2025-09-12 | 2025-09-10 | 43.420 | 33,998,135 | +57,000 | 2.89% | 1,476,199,022 |
| 2025-09-11 | 2025-09-09 | 43.440 | 33,941,135 | +416,500 | 2.89% | 1,474,402,904 |
| 2025-09-10 | 2025-09-08 | 44.000 | 33,524,635 | +561,000 | 2.85% | 1,475,083,940 |
| 2025-09-09 | 2025-09-05 | 42.740 | 32,963,635 | +570,500 | 2.81% | 1,408,865,760 |
| 2025-09-08 | 2025-09-04 | 42.140 | 32,393,135 | +123,500 | 2.76% | 1,365,046,709 |
| 2025-09-05 | 2025-09-03 | 41.980 | 32,269,635 | +163,000 | 2.75% | 1,354,679,277 |
| 2025-09-04 | 2025-09-02 | 42.160 | 32,106,635 | +99,500 | 2.73% | 1,353,615,732 |
| 2025-09-03 | 2025-09-01 | 43.400 | 32,007,135 | -342,000 | 2.72% | 1,389,109,659 |
| 2025-09-02 | 2025-08-29 | 43.280 | 32,349,135 | +253,500 | 2.75% | 1,400,070,563 |
| 2025-09-01 | 2025-08-28 | 44.020 | 32,095,635 | -651,000 | 2.73% | 1,412,849,853 |
| 2025-08-29 | 2025-08-27 | 44.380 | 32,746,635 | -347,500 | 2.79% | 1,453,295,661 |
| 2025-08-28 | 2025-08-26 | 45.240 | 33,094,135 | +1,243,500 | 2.82% | 1,497,178,667 |
| 2025-08-27 | 2025-08-25 | 44.860 | 31,850,635 | +835,500 | 2.71% | 1,428,819,486 |
| 2025-08-26 | 2025-08-22 | 45.360 | 31,015,135 | -1,392,000 | 2.64% | 1,406,846,524 |
| 2025-08-25 | 2025-08-21 | 43.720 | 32,407,135 | +3,465,000 | 2.76% | 1,416,839,942 |
| 2025-08-22 | 2025-08-20 | 50.350 | 28,942,135 | +1,001,500 | 2.46% | 1,457,236,497 |
| 2025-08-21 | 2025-08-19 | 48.880 | 27,940,635 | +690,000 | 2.38% | 1,365,738,239 |
| 2025-08-20 | 2025-08-18 | 50.150 | 27,250,635 | +276,000 | 2.32% | 1,366,619,345 |
| 2025-08-19 | 2025-08-15 | 47.300 | 26,974,635 | -146,000 | 2.30% | 1,275,900,236 |
| 2025-08-18 | 2025-08-14 | 45.560 | 27,120,635 | +15,000 | 2.31% | 1,235,616,131 |
| 2025-08-15 | 2025-08-13 | 46.500 | 27,105,635 | +23,000 | 2.31% | 1,260,412,028 |
| 2025-08-14 | 2025-08-12 | 44.480 | 27,082,635 | -36,000 | 2.31% | 1,204,635,605 |
| 2025-08-13 | 2025-08-11 | 44.100 | 27,118,635 | -168,745 | 2.31% | 1,195,931,804 |
| 2025-08-12 | 2025-08-08 | 42.640 | 27,287,380 | +303,500 | 2.32% | 1,163,533,883 |
| 2025-08-11 | 2025-08-07 | 43.920 | 26,983,880 | +185,500 | 2.30% | 1,185,132,010 |
| 2025-08-08 | 2025-08-06 | 43.000 | 26,798,380 | -1,693,500 | 2.28% | 1,152,330,340 |
| 2025-08-07 | 2025-08-05 | 41.400 | 28,491,880 | -1,393,102 | 2.43% | 1,179,563,832 |
| 2025-08-06 | 2025-08-04 | 40.420 | 29,884,982 | +84,500 | 2.54% | 1,207,950,972 |
| 2025-08-05 | 2025-08-01 | 39.900 | 29,800,482 | +126,500 | 2.54% | 1,189,039,232 |
| 2025-08-04 | 2025-07-31 | 39.950 | 29,673,982 | -1,288,000 | 2.53% | 1,185,475,581 |
| 2025-08-01 | 2025-07-30 | 40.950 | 30,961,982 | +102,000 | 2.64% | 1,267,893,163 |
| 2025-07-31 | 2025-07-29 | 42.400 | 30,859,982 | -617,500 | 2.63% | 1,308,463,237 |
| 2025-07-30 | 2025-07-28 | 40.850 | 31,477,482 | -149,000 | 2.68% | 1,285,855,140 |
| 2025-07-29 | 2025-07-25 | 40.200 | 31,626,482 | -1,055,000 | 2.69% | 1,271,384,576 |
| 2025-07-28 | 2025-07-24 | 40.000 | 32,681,482 | +26,500 | 2.78% | 1,307,259,280 |
| 2025-07-25 | 2025-07-23 | 39.350 | 32,654,982 | -1,998,500 | 2.78% | 1,284,973,542 |
| 2025-07-24 | 2025-07-22 | 39.050 | 34,653,482 | +341,500 | 2.95% | 1,353,218,472 |
| 2025-07-23 | 2025-07-21 | 39.900 | 34,311,982 | -1,030,561 | 2.92% | 1,369,048,082 |
| 2025-07-22 | 2025-07-18 | 40.800 | 35,342,543 | -106,500 | 3.01% | 1,441,975,754 |
| 2025-07-21 | 2025-07-17 | 41.650 | 35,449,043 | +129,000 | 3.02% | 1,476,452,641 |
| 2025-07-18 | 2025-07-16 | 41.600 | 35,320,043 | +133,000 | 3.01% | 1,469,313,789 |
| 2025-07-17 | 2025-07-15 | 41.750 | 35,187,043 | -1,330,300 | 2.99% | 1,469,059,045 |
| 2025-07-16 | 2025-07-14 | 39.300 | 36,517,343 | +426,500 | 3.11% | 1,435,131,580 |
| 2025-07-15 | 2025-07-11 | 40.000 | 36,090,843 | +159,000 | 3.07% | 1,443,633,720 |
| 2025-07-14 | 2025-07-10 | 41.050 | 35,931,843 | -113,000 | 3.06% | 1,475,002,155 |
| 2025-07-11 | 2025-07-09 | 39.750 | 36,044,843 | -16,000 | 3.07% | 1,432,782,509 |
| 2025-07-10 | 2025-07-08 | 40.400 | 36,060,843 | -385,000 | 3.07% | 1,456,858,057 |
| 2025-07-09 | 2025-07-07 | 39.200 | 36,445,843 | -468,000 | 3.10% | 1,428,677,046 |
| 2025-07-08 | 2025-07-04 | 39.400 | 36,913,843 | -332,000 | 3.14% | 1,454,405,414 |
| 2025-07-07 | 2025-07-03 | 41.250 | 37,245,843 | +556,500 | 3.17% | 1,536,391,024 |
| 2025-07-04 | 2025-07-02 | 39.900 | 36,689,343 | +64,500 | 3.12% | 1,463,904,786 |
| 2025-07-03 | 2025-06-30 | 40.700 | 36,624,843 | -336,000 | 3.12% | 1,490,631,110 |
| 2025-07-02 | 2025-06-27 | 40.800 | 36,960,843 | -95,000 | 3.15% | 1,508,002,394 |
| 2025-06-30 | 2025-06-26 | 40.300 | 37,055,843 | +142,000 | 3.15% | 1,493,350,473 |
| 2025-06-27 | 2025-06-25 | 41.100 | 36,913,843 | +167,500 | 3.14% | 1,517,158,947 |
| 2025-06-26 | 2025-06-24 | 40.750 | 36,746,343 | +4,000 | 3.13% | 1,497,413,477 |
| 2025-06-25 | 2025-06-23 | 39.550 | 36,742,343 | -176,000 | 3.13% | 1,453,159,666 |
| 2025-06-24 | 2025-06-20 | 38.900 | 36,918,343 | -163,500 | 3.14% | 1,436,123,543 |
| 2025-06-23 | 2025-06-19 | 39.000 | 37,081,843 | +23,500 | 3.16% | 1,446,191,877 |
| 2025-06-20 | 2025-06-18 | 40.600 | 37,058,343 | +62,000 | 3.15% | 1,504,568,726 |
| 2025-06-19 | 2025-06-17 | 40.800 | 36,996,343 | +532,500 | 3.15% | 1,509,450,794 |
| 2025-06-18 | 2025-06-16 | 40.050 | 36,463,843 | +520,000 | 3.10% | 1,460,376,912 |
| 2025-06-17 | 2025-06-13 | 39.050 | 35,943,843 | +722,500 | 3.06% | 1,403,607,069 |
| 2025-06-16 | 2025-06-12 | 39.700 | 35,221,343 | +571,500 | 3.00% | 1,398,287,317 |
| 2025-06-13 | 2025-06-11 | 38.450 | 34,649,843 | -133,500 | 2.95% | 1,332,286,463 |
| 2025-06-12 | 2025-06-10 | 38.650 | 34,783,343 | +202,500 | 2.96% | 1,344,376,207 |
| 2025-06-11 | 2025-06-09 | 39.000 | 34,580,843 | +122,000 | 2.94% | 1,348,652,877 |
| 2025-06-10 | 2025-06-06 | 37.800 | 34,458,843 | +812,000 | 2.93% | 1,302,544,265 |
| 2025-06-09 | 2025-06-05 | 38.450 | 33,646,843 | -633,500 | 2.86% | 1,293,721,113 |
| 2025-06-06 | 2025-06-04 | 36.450 | 34,280,343 | -1,226,000 | 2.92% | 1,249,518,502 |
| 2025-06-05 | 2025-06-03 | 37.000 | 35,506,343 | -750,000 | 3.02% | 1,313,734,691 |
| 2025-06-03 | 2025-05-30 | 36.450 | 36,256,343 | +386,500 | 3.09% | 1,321,543,702 |
| 2025-06-02 | 2025-05-29 | 38.100 | 35,869,843 | +360,500 | 3.05% | 1,366,641,018 |
| 2025-05-30 | 2025-05-28 | 36.950 | 35,509,343 | +227,000 | 3.02% | 1,312,070,224 |
| 2025-05-29 | 2025-05-27 | 36.950 | 35,282,343 | -20,000 | 3.00% | 1,303,682,574 |
| 2025-05-28 | 2025-05-26 | 37.450 | 35,302,343 | -346,537 | 3.00% | 1,322,072,745 |
| 2025-05-27 | 2025-05-23 | 38.242 | 35,648,880 | -320,500 | 3.03% | 1,363,267,551 |
| 2025-05-26 | 2025-05-22 | 38.292 | 35,969,380 | -886,248 | 3.06% | 1,377,333,860 |
| 2025-05-23 | 2025-05-21 | 38.996 | 36,855,628 | +78,004 | 3.16% | 1,437,232,845 |
| 2025-05-22 | 2025-05-20 | 39.047 | 36,777,624 | +164,455 | 3.15% | 1,436,041,547 |
| 2025-05-21 | 2025-05-19 | 38.443 | 36,613,169 | -922,636 | 3.14% | 1,407,512,609 |
| 2025-05-20 | 2025-05-16 | 39.550 | 37,535,805 | +192,278 | 3.21% | 1,484,533,135 |
| 2025-05-19 | 2025-05-15 | 40.204 | 37,343,527 | -83,966 | 3.20% | 1,501,356,153 |
| 2025-05-16 | 2025-05-14 | 40.707 | 37,427,493 | +85,953 | 3.21% | 1,523,564,605 |
| 2025-05-15 | 2025-05-13 | 41.361 | 37,341,540 | -633,970 | 3.20% | 1,544,491,980 |
| 2025-05-14 | 2025-05-12 | 42.669 | 37,975,510 | +3,949,398 | 3.25% | 1,620,395,702 |
| 2025-05-13 | 2025-05-09 | 36.984 | 34,026,112 | +16,395 | 2.91% | 1,258,407,453 |
| 2025-05-12 | 2025-05-08 | 36.933 | 34,009,717 | +12,422 | 2.91% | 1,256,089,813 |
| 2025-05-09 | 2025-05-07 | 37.034 | 33,997,295 | -181,348 | 2.91% | 1,259,052,366 |
| 2025-05-08 | 2025-05-06 | 37.285 | 34,178,643 | +896,800 | 2.93% | 1,274,367,359 |
| 2025-05-06 | 2025-04-30 | 37.386 | 33,281,843 | -84,960 | 2.85% | 1,244,279,072 |
| 2025-05-02 | 2025-04-29 | 36.430 | 33,366,803 | -376,606 | 2.86% | 1,215,555,461 |
| 2025-04-30 | 2025-04-28 | 35.977 | 33,743,409 | -270,282 | 2.89% | 1,213,994,204 |
| 2025-04-29 | 2025-04-25 | 36.782 | 34,013,691 | -233,019 | 2.91% | 1,251,102,104 |
| 2025-04-28 | 2025-04-24 | 35.575 | 34,246,710 | -295,621 | 2.93% | 1,218,315,825 |
| 2025-04-25 | 2025-04-23 | 36.631 | 34,542,331 | +1,522,821 | 2.96% | 1,265,332,422 |
| 2025-04-24 | 2025-04-22 | 34.417 | 33,019,510 | +44,716 | 2.83% | 1,136,444,788 |
| 2025-04-23 | 2025-04-17 | 33.713 | 32,974,794 | -271,773 | 2.82% | 1,111,676,715 |
| 2025-04-22 | 2025-04-16 | 32.807 | 33,246,567 | -35,276 | 2.84% | 1,090,726,886 |
| 2025-04-17 | 2025-04-15 | 34.870 | 33,281,843 | -440,699 | 2.85% | 1,160,545,622 |
| 2025-04-16 | 2025-04-14 | 36.883 | 33,722,542 | +611,613 | 2.88% | 1,243,786,659 |
| 2025-04-15 | 2025-04-11 | 36.682 | 33,110,929 | +786,998 | 2.83% | 1,214,564,294 |
| 2025-04-14 | 2025-04-10 | 35.122 | 32,323,931 | +1,895,949 | 2.76% | 1,135,275,352 |
| 2025-04-11 | 2025-04-09 | 33.210 | 30,427,982 | +140,110 | 2.60% | 1,010,505,546 |
| 2025-04-10 | 2025-04-08 | 34.317 | 30,287,872 | -564,413 | 2.59% | 1,039,380,946 |
| 2025-04-09 | 2025-04-07 | 33.210 | 30,852,285 | -669,246 | 2.63% | 1,024,596,541 |
| 2025-04-08 | 2025-04-03 | 41.613 | 31,521,531 | -1,348,927 | 2.69% | 1,311,699,726 |
| 2025-04-07 | 2025-04-02 | 47.701 | 32,870,458 | +653,845 | 2.79% | 1,567,962,631 |
| 2025-04-03 | 2025-04-01 | 46.896 | 32,216,613 | +139,612 | 2.74% | 1,510,836,290 |
| 2025-04-02 | 2025-03-31 | 47.399 | 32,077,001 | +119,242 | 2.72% | 1,520,429,459 |
| 2025-04-01 | 2025-03-28 | 47.601 | 31,957,759 | +9,937 | 2.71% | 1,521,209,641 |
| 2025-03-31 | 2025-03-27 | 48.909 | 31,947,822 | +3,975 | 2.71% | 1,562,532,777 |
| 2025-03-28 | 2025-03-26 | 48.708 | 31,943,847 | +1,290,796 | 2.71% | 1,555,908,988 |
| 2025-03-27 | 2025-03-25 | 47.802 | 30,653,051 | -1,446,460 | 2.60% | 1,465,274,286 |
| 2025-03-26 | 2025-03-24 | 52.129 | 32,099,511 | +225,567 | 2.72% | 1,673,323,026 |
| 2025-03-25 | 2025-03-21 | 52.582 | 31,873,944 | +270,779 | 2.70% | 1,675,998,830 |
| 2025-03-24 | 2025-03-20 | 52.381 | 31,603,165 | -25,788 | 2.68% | 1,655,399,895 |
| 2025-03-21 | 2025-03-19 | 54.192 | 31,628,953 | +230,535 | 2.68% | 1,714,044,664 |
| 2025-03-20 | 2025-03-18 | 53.437 | 31,398,418 | +614,594 | 2.66% | 1,677,852,962 |
| 2025-03-19 | 2025-03-17 | 52.230 | 30,783,824 | +244,446 | 2.61% | 1,607,835,214 |
| 2025-03-18 | 2025-03-14 | 51.173 | 30,539,378 | -259,351 | 2.59% | 1,562,797,672 |
| 2025-03-17 | 2025-03-13 | 51.525 | 30,798,729 | -63,596 | 2.61% | 1,586,917,562 |
| 2025-03-14 | 2025-03-12 | 51.676 | 30,862,325 | +59,124 | 2.61% | 1,594,853,145 |
| 2025-03-13 | 2025-03-11 | 51.928 | 30,803,201 | +541,061 | 2.61% | 1,599,547,577 |
| 2025-03-12 | 2025-03-10 | 52.683 | 30,262,140 | +21,364 | 2.56% | 1,594,292,243 |
| 2025-03-11 | 2025-03-07 | 50.318 | 30,240,776 | +300,590 | 2.56% | 1,521,649,216 |
| 2025-03-10 | 2025-03-06 | 52.129 | 29,940,186 | +291,149 | 2.53% | 1,560,759,060 |
| 2025-03-07 | 2025-03-05 | 47.651 | 29,649,037 | +968,346 | 2.51% | 1,412,804,880 |
| 2025-03-06 | 2025-03-04 | 45.840 | 28,680,691 | -11,428 | 2.43% | 1,314,708,900 |
| 2025-03-05 | 2025-03-03 | 45.588 | 28,692,119 | -674,711 | 2.43% | 1,308,014,133 |
| 2025-03-04 | 2025-02-28 | 45.085 | 29,366,830 | -502,805 | 2.48% | 1,323,996,064 |
| 2025-03-03 | 2025-02-27 | 48.305 | 29,869,635 | -232,522 | 2.53% | 1,442,855,250 |
| 2025-02-28 | 2025-02-26 | 48.355 | 30,102,157 | +402,442 | 2.55% | 1,455,601,919 |
| 2025-02-27 | 2025-02-25 | 47.852 | 29,699,715 | -308,539 | 2.51% | 1,421,197,432 |
| 2025-02-26 | 2025-02-24 | 48.003 | 30,008,254 | +5,622 | 2.54% | 1,440,491,557 |
| 2025-02-25 | 2025-02-21 | 50.318 | 30,002,632 | +344,259 | 2.54% | 1,509,666,335 |
| 2025-02-24 | 2025-02-20 | 49.311 | 29,658,373 | +58,130 | 2.51% | 1,462,497,101 |
| 2025-02-21 | 2025-02-19 | 49.261 | 29,600,243 | +544,539 | 2.50% | 1,458,141,208 |
| 2025-02-20 | 2025-02-18 | 47.399 | 29,055,704 | +332,884 | 2.45% | 1,377,221,902 |
| 2025-02-19 | 2025-02-17 | 46.745 | 28,722,820 | -373,128 | 2.43% | 1,342,654,915 |
| 2025-02-18 | 2025-02-14 | 48.305 | 29,095,948 | +77,507 | 2.46% | 1,405,482,234 |
| 2025-02-17 | 2025-02-13 | 46.846 | 29,018,441 | -189,793 | 2.45% | 1,359,394,075 |
| 2025-02-14 | 2025-02-12 | 49.211 | 29,208,234 | -502,308 | 2.47% | 1,437,360,710 |
| 2025-02-13 | 2025-02-11 | 45.387 | 29,710,542 | -462,560 | 2.51% | 1,348,462,047 |
| 2025-02-12 | 2025-02-10 | 46.091 | 30,173,102 | +135,141 | 2.55% | 1,390,711,513 |
| 2025-02-11 | 2025-02-07 | 46.292 | 30,037,961 | +683,789 | 2.54% | 1,390,528,491 |
| 2025-02-10 | 2025-02-06 | 45.739 | 29,354,172 | +380,581 | 2.48% | 1,342,626,866 |
| 2025-02-07 | 2025-02-05 | 44.431 | 28,973,591 | -439,705 | 2.45% | 1,287,314,450 |
| 2025-02-04 | 2025-01-28 | 40.254 | 29,413,296 | +59,621 | 2.48% | 1,184,009,797 |
| 2025-02-03 | 2025-01-24 | 40.204 | 29,353,675 | -609,625 | 2.48% | 1,180,132,786 |
| 2025-01-27 | 2025-01-23 | 38.795 | 29,963,300 | +83,469 | 2.53% | 1,162,426,858 |
| 2025-01-24 | 2025-01-22 | 39.499 | 29,879,831 | -332,884 | 2.52% | 1,180,237,498 |
| 2025-01-23 | 2025-01-21 | 39.600 | 30,212,715 | +396,977 | 2.55% | 1,196,426,714 |
| 2025-01-22 | 2025-01-20 | 38.543 | 29,815,738 | -30,804 | 2.52% | 1,149,200,876 |
| 2025-01-21 | 2025-01-17 | 36.229 | 29,846,542 | -165,449 | 2.52% | 1,081,304,806 |
| 2025-01-20 | 2025-01-16 | 36.229 | 30,011,991 | +250,409 | 2.53% | 1,087,298,826 |
| 2025-01-17 | 2025-01-15 | 36.782 | 29,761,582 | -12,918 | 2.51% | 1,094,699,715 |
| 2025-01-16 | 2025-01-14 | 36.329 | 29,774,500 | +165,945 | 2.51% | 1,081,691,184 |
| 2025-01-15 | 2025-01-13 | 35.675 | 29,608,555 | -20,371 | 2.50% | 1,056,294,609 |
| 2025-01-14 | 2025-01-10 | 36.078 | 29,628,926 | -353,751 | 2.50% | 1,068,948,249 |
| 2025-01-13 | 2025-01-09 | 36.380 | 29,982,677 | +85,457 | 2.53% | 1,090,762,802 |
| 2025-01-10 | 2025-01-08 | 35.826 | 29,897,220 | -397,971 | 2.52% | 1,071,105,911 |
| 2025-01-09 | 2025-01-07 | 38.594 | 30,295,191 | +296,118 | 2.55% | 1,169,205,028 |
| 2025-01-08 | 2025-01-06 | 38.040 | 29,999,073 | +838,670 | 2.53% | 1,141,172,364 |
| 2025-01-07 | 2025-01-03 | 37.990 | 29,160,403 | +380,084 | 2.45% | 1,107,801,857 |
| 2025-01-06 | 2025-01-02 | 36.480 | 28,780,319 | -446,164 | 2.42% | 1,049,917,622 |
| 2025-01-03 | 2024-12-31 | 37.738 | 29,226,483 | -143,091 | 2.46% | 1,102,959,170 |
| 2025-01-02 | 2024-12-27 | 38.342 | 29,369,574 | -377,103 | 2.47% | 1,126,092,935 |
| 2024-12-30 | 2024-12-24 | 37.537 | 29,746,677 | -28,320 | 2.50% | 1,116,603,283 |
| 2024-12-27 | 2024-12-20 | 37.235 | 29,774,997 | +100,362 | 2.50% | 1,108,677,060 |
| 2024-12-23 | 2024-12-19 | 37.789 | 29,674,635 | +670,240 | 2.49% | 1,121,364,849 |
| 2024-12-20 | 2024-12-18 | 37.034 | 29,004,395 | -844,135 | 2.44% | 1,074,145,815 |
| 2024-12-19 | 2024-12-17 | 36.732 | 29,848,530 | -1,377,743 | 2.51% | 1,096,395,951 |
| 2024-12-18 | 2024-12-16 | 36.984 | 31,226,273 | -464,050 | 2.62% | 1,154,859,381 |
| 2024-12-17 | 2024-12-13 | 38.694 | 31,690,323 | -419,335 | 2.66% | 1,226,237,578 |
| 2024-12-16 | 2024-12-12 | 38.543 | 32,109,658 | +550,501 | 2.70% | 1,237,616,426 |
| 2024-12-13 | 2024-12-11 | 39.047 | 31,559,157 | +330,897 | 2.65% | 1,232,278,101 |
| 2024-12-12 | 2024-12-10 | 38.543 | 31,228,260 | +1,272,412 | 2.62% | 1,203,644,322 |
| 2024-12-11 | 2024-12-09 | 38.745 | 29,955,848 | +326,426 | 2.52% | 1,160,630,446 |
| 2024-12-10 | 2024-12-06 | 37.135 | 29,629,422 | +84,960 | 2.49% | 1,100,274,776 |
| 2024-12-09 | 2024-12-05 | 37.940 | 29,544,462 | +515,722 | 2.48% | 1,120,905,621 |
| 2024-12-06 | 2024-12-04 | 37.285 | 29,028,740 | -45,710 | 2.44% | 1,082,350,716 |
| 2024-12-05 | 2024-12-03 | 37.587 | 29,074,450 | +16,396 | 2.44% | 1,092,832,809 |
| 2024-12-04 | 2024-12-02 | 36.732 | 29,058,054 | +629,002 | 2.44% | 1,067,360,193 |
| 2024-12-03 | 2024-11-29 | 35.222 | 28,429,052 | -3,478 | 2.39% | 1,001,341,079 |
| 2024-12-02 | 2024-11-28 | 35.323 | 28,432,530 | +483,428 | 2.39% | 1,004,324,908 |
| 2024-11-29 | 2024-11-27 | 35.675 | 27,949,102 | +645,894 | 2.35% | 997,093,096 |
| 2024-11-28 | 2024-11-26 | 36.279 | 27,303,208 | +8,943 | 2.29% | 990,536,669 |
| 2024-11-27 | 2024-11-25 | 36.833 | 27,294,265 | +4,073,609 | 2.29% | 1,005,319,485 |
| 2024-11-26 | 2024-11-22 | 34.468 | 23,220,656 | +144,084 | 1.95% | 800,362,388 |
| 2024-11-25 | 2024-11-21 | 31.952 | 23,076,572 | -19,874 | 1.94% | 737,338,033 |
| 2024-11-22 | 2024-11-20 | 31.700 | 23,096,446 | +302,080 | 1.94% | 732,162,232 |
| 2024-11-21 | 2024-11-19 | 30.191 | 22,794,366 | +290,156 | 1.91% | 688,177,363 |
| 2024-11-20 | 2024-11-18 | 30.392 | 22,504,210 | -188,303 | 1.89% | 683,946,806 |
| 2024-11-19 | 2024-11-15 | 29.838 | 22,692,513 | -79,992 | 1.91% | 677,109,491 |
| 2024-11-18 | 2024-11-14 | 29.637 | 22,772,505 | +442,190 | 1.91% | 674,912,880 |
| 2024-11-15 | 2024-11-13 | 31.247 | 22,330,315 | +5,962 | 1.88% | 697,763,206 |
| 2024-11-14 | 2024-11-12 | 30.895 | 22,324,353 | +20,867 | 1.87% | 689,713,724 |
| 2024-11-13 | 2024-11-11 | 32.505 | 22,303,486 | -323,941 | 1.87% | 724,981,428 |
| 2024-11-12 | 2024-11-08 | 32.908 | 22,627,427 | -2,981 | 1.90% | 744,619,724 |
| 2024-11-11 | 2024-11-07 | 32.103 | 22,630,408 | +117,255 | 1.90% | 726,498,426 |
| 2024-11-08 | 2024-11-06 | 32.052 | 22,513,153 | -168,926 | 1.89% | 721,601,406 |
| 2024-11-07 | 2024-11-05 | 33.109 | 22,682,079 | +156,505 | 1.90% | 750,983,452 |
| 2024-11-06 | 2024-11-04 | 31.096 | 22,525,574 | +349,777 | 1.89% | 700,464,221 |
| 2024-11-05 | 2024-11-01 | 30.694 | 22,175,797 | +300,092 | 1.86% | 680,660,718 |
| 2024-11-04 | 2024-10-31 | 31.650 | 21,875,705 | +90,923 | 1.84% | 692,363,746 |
| 2024-11-01 | 2024-10-30 | 31.901 | 21,784,782 | +148,801 | 1.83% | 694,966,854 |
| 2024-10-31 | 2024-10-29 | 33.210 | 21,635,981 | +159,983 | 1.82% | 718,525,428 |
| 2024-10-30 | 2024-10-28 | 32.858 | 21,475,998 | +60,615 | 1.80% | 705,648,059 |
| 2024-10-29 | 2024-10-25 | 30.996 | 21,415,383 | +23,848 | 1.80% | 663,786,130 |
| 2024-10-28 | 2024-10-24 | 30.644 | 21,391,535 | -608,135 | 1.80% | 655,512,319 |
| 2024-10-25 | 2024-10-23 | 32.505 | 21,999,670 | +150,544 | 1.85% | 715,105,799 |
| 2024-10-24 | 2024-10-22 | 33.008 | 21,849,126 | -80,489 | 1.83% | 721,206,320 |
| 2024-10-23 | 2024-10-21 | 32.103 | 21,929,615 | +504,295 | 1.84% | 704,001,041 |
| 2024-10-22 | 2024-10-18 | 33.612 | 21,425,320 | -46,703 | 1.80% | 720,154,029 |
| 2024-10-21 | 2024-10-17 | 31.197 | 21,472,023 | -98,872 | 1.80% | 669,863,429 |
| 2024-10-18 | 2024-10-16 | 30.794 | 21,570,895 | -1,490 | 1.81% | 664,264,743 |
| 2024-10-17 | 2024-10-15 | 31.197 | 21,572,385 | +1,010,331 | 1.81% | 672,994,426 |
| 2024-10-16 | 2024-10-14 | 32.052 | 20,562,054 | +7,453 | 1.73% | 659,063,929 |
| 2024-10-15 | 2024-10-10 | 31.600 | 20,554,601 | +938,534 | 1.73% | 649,516,682 |
| 2024-10-14 | 2024-10-09 | 31.549 | 19,616,067 | +311,520 | 1.65% | 618,872,368 |
| 2024-10-10 | 2024-10-08 | 32.002 | 19,304,547 | +465,045 | 1.62% | 617,786,403 |
| 2024-10-03 | 2024-09-30 | 32.103 | 18,839,502 | +358,720 | 1.58% | 604,799,903 |
| 2024-10-02 | 2024-09-27 | 31.499 | 18,480,782 | -723,403 | 1.55% | 582,125,056 |
| 2024-09-30 | 2024-09-26 | 30.593 | 19,204,185 | -1,097,524 | 1.61% | 587,517,863 |
| 2024-09-27 | 2024-09-25 | 29.889 | 20,301,709 | +73,036 | 1.70% | 606,793,135 |
| 2024-09-26 | 2024-09-24 | 30.140 | 20,228,673 | +175,385 | 1.70% | 609,699,490 |
| 2024-09-25 | 2024-09-23 | 29.687 | 20,053,288 | +165,946 | 1.68% | 595,331,987 |
| 2024-09-24 | 2024-09-20 | 28.581 | 19,887,342 | +296,117 | 1.67% | 568,390,347 |
| 2024-09-23 | 2024-09-19 | 29.386 | 19,591,225 | -145,574 | 1.65% | 575,699,769 |
| 2024-09-17 | 2024-09-13 | 29.838 | 19,736,799 | +36,269 | 1.66% | 588,915,557 |
| 2024-09-16 | 2024-09-12 | 29.285 | 19,700,530 | +56,640 | 1.65% | 576,929,186 |
| 2024-09-13 | 2024-09-11 | 29.335 | 19,643,890 | +33,289 | 1.65% | 576,258,924 |
| 2024-09-12 | 2024-09-10 | 29.587 | 19,610,601 | -22,855 | 1.65% | 580,216,193 |
| 2024-09-11 | 2024-09-09 | 30.593 | 19,633,456 | +34,779 | 1.65% | 600,650,645 |
| 2024-09-10 | 2024-09-05 | 31.650 | 19,598,677 | +20,867 | 1.65% | 620,296,051 |
| 2024-09-09 | 2024-09-04 | 31.901 | 19,577,810 | -25,339 | 1.64% | 624,561,174 |
| 2024-09-05 | 2024-09-03 | 32.354 | 19,603,149 | -12,421 | 1.65% | 634,247,011 |
| 2024-09-04 | 2024-09-02 | 32.757 | 19,615,570 | -15,899 | 1.65% | 642,544,982 |
| 2024-09-03 | 2024-08-30 | 33.361 | 19,631,469 | -102,349 | 1.65% | 654,919,531 |
| 2024-09-02 | 2024-08-29 | 33.512 | 19,733,818 | -81,979 | 1.66% | 661,312,852 |
| 2024-08-30 | 2024-08-28 | 33.210 | 19,815,797 | -35,276 | 1.66% | 658,077,580 |
| 2024-08-29 | 2024-08-27 | 33.109 | 19,851,073 | +8,943 | 1.67% | 657,251,363 |
| 2024-08-28 | 2024-08-26 | 32.405 | 19,842,130 | -845,128 | 1.67% | 642,977,497 |
| 2024-08-27 | 2024-08-23 | 32.958 | 20,687,258 | -1,161,120 | 1.74% | 681,813,893 |
| 2024-08-26 | 2024-08-22 | 31.449 | 21,848,378 | -46,703 | 1.83% | 687,101,400 |
| 2024-08-23 | 2024-08-21 | 30.040 | 21,895,081 | +5,465 | 1.84% | 657,722,203 |
| 2024-08-22 | 2024-08-20 | 29.184 | 21,889,616 | -61,112 | 1.84% | 638,833,603 |
| 2024-08-21 | 2024-08-19 | 29.486 | 21,950,728 | -44,219 | 1.84% | 647,244,188 |
| 2024-08-20 | 2024-08-16 | 29.235 | 21,994,947 | +316,986 | 1.85% | 643,014,354 |
| 2024-08-19 | 2024-08-15 | 28.430 | 21,677,961 | +369,153 | 1.82% | 616,294,786 |
| 2024-08-16 | 2024-08-14 | 27.373 | 21,308,808 | +375,116 | 1.79% | 583,283,473 |
| 2024-08-15 | 2024-08-13 | 27.272 | 20,933,692 | +360,707 | 1.76% | 570,908,793 |
| 2024-08-14 | 2024-08-12 | 26.266 | 20,572,985 | +209,171 | 1.73% | 540,367,757 |
| 2024-08-13 | 2024-08-09 | 25.561 | 20,363,814 | +28,817 | 1.71% | 520,528,424 |
| 2024-08-12 | 2024-08-08 | 25.863 | 20,334,997 | +152,530 | 1.71% | 525,931,093 |
| 2024-08-09 | 2024-08-07 | 26.065 | 20,182,467 | +37,760 | 1.69% | 526,048,306 |
| 2024-08-08 | 2024-08-06 | 24.756 | 20,144,707 | +87,445 | 1.69% | 498,709,537 |
| 2024-08-07 | 2024-08-05 | 25.964 | 20,057,262 | +62,602 | 1.68% | 520,766,411 |
| 2024-08-06 | 2024-08-02 | 27.725 | 19,994,660 | -88,438 | 1.68% | 554,354,067 |
| 2024-08-05 | 2024-08-01 | 28.329 | 20,083,098 | -457,592 | 1.69% | 568,932,466 |
| 2024-08-02 | 2024-07-31 | 28.731 | 20,540,690 | +121,727 | 1.72% | 590,164,051 |
| 2024-08-01 | 2024-07-30 | 28.480 | 20,418,963 | +40,741 | 1.71% | 581,529,471 |
| 2024-07-31 | 2024-07-29 | 29.537 | 20,378,222 | +54,155 | 1.71% | 601,902,304 |
| 2024-07-30 | 2024-07-26 | 29.033 | 20,324,067 | -47,200 | 1.71% | 590,076,130 |
| 2024-07-29 | 2024-07-25 | 29.486 | 20,371,267 | -12,918 | 1.71% | 600,671,840 |
| 2024-07-26 | 2024-07-24 | 30.090 | 20,384,185 | -135,141 | 1.71% | 613,360,990 |
| 2024-07-25 | 2024-07-23 | 30.392 | 20,519,326 | -21,364 | 1.72% | 623,622,312 |
| 2024-07-24 | 2024-07-22 | 31.046 | 20,540,690 | -18,880 | 1.72% | 637,707,915 |
| 2024-07-23 | 2024-07-19 | 30.996 | 20,559,570 | -42,728 | 1.73% | 637,259,553 |
| 2024-07-22 | 2024-07-18 | 31.851 | 20,602,298 | -9,937 | 1.73% | 656,207,198 |
| 2024-07-19 | 2024-07-17 | 31.197 | 20,612,235 | -303,571 | 1.73% | 643,040,594 |
| 2024-07-18 | 2024-07-16 | 32.556 | 20,915,806 | +122,224 | 1.76% | 680,926,915 |
| 2024-07-17 | 2024-07-15 | 32.304 | 20,793,582 | -32,792 | 1.75% | 671,716,402 |
| 2024-07-16 | 2024-07-12 | 32.405 | 20,826,374 | +226,063 | 1.75% | 674,871,590 |
| 2024-07-15 | 2024-07-11 | 34.568 | 20,600,311 | +42,729 | 1.73% | 712,118,272 |
| 2024-07-12 | 2024-07-10 | 32.606 | 20,557,582 | -2,485 | 1.73% | 670,299,125 |
| 2024-07-11 | 2024-07-09 | 32.002 | 20,560,067 | +453,617 | 1.73% | 657,965,703 |
| 2024-07-10 | 2024-07-08 | 30.945 | 20,106,450 | -231,528 | 1.69% | 622,203,041 |
| 2024-07-09 | 2024-07-05 | 31.600 | 20,337,978 | +61,608 | 1.71% | 642,671,487 |
| 2024-07-08 | 2024-07-04 | 32.002 | 20,276,370 | -864,505 | 1.70% | 648,886,798 |
| 2024-07-05 | 2024-07-03 | 30.191 | 21,140,875 | -102,350 | 1.78% | 638,257,349 |
| 2024-07-04 | 2024-07-02 | 30.090 | 21,243,225 | +139,115 | 1.78% | 639,209,540 |
| 2024-07-03 | 2024-06-28 | 30.895 | 21,104,110 | +275,251 | 1.77% | 652,014,161 |
| 2024-07-02 | 2024-06-27 | 30.794 | 20,828,859 | -357,230 | 1.75% | 641,414,122 |
| 2024-06-28 | 2024-06-26 | 30.845 | 21,186,089 | -171,410 | 1.78% | 653,480,875 |
| 2024-06-27 | 2024-06-25 | 30.593 | 21,357,499 | -207,680 | 1.79% | 653,394,673 |
| 2024-06-26 | 2024-06-24 | 31.901 | 21,565,179 | -88,935 | 1.81% | 687,961,192 |
| 2024-06-25 | 2024-06-21 | 32.505 | 21,654,114 | -31,301 | 1.82% | 703,873,398 |
| 2024-06-24 | 2024-06-20 | 32.405 | 21,685,415 | -6,459 | 1.82% | 702,708,522 |
| 2024-06-21 | 2024-06-19 | 32.556 | 21,691,874 | -328,413 | 1.82% | 706,192,286 |
| 2024-06-20 | 2024-06-18 | 32.606 | 22,020,287 | -109,802 | 1.85% | 717,991,985 |
| 2024-06-19 | 2024-06-17 | 31.801 | 22,130,089 | +513,735 | 1.86% | 703,755,585 |
| 2024-06-18 | 2024-06-14 | 31.398 | 21,616,354 | -207,680 | 1.82% | 678,716,878 |
| 2024-06-17 | 2024-06-13 | 31.046 | 21,824,034 | -514,231 | 1.83% | 677,550,717 |
| 2024-06-14 | 2024-06-12 | 30.644 | 22,338,265 | -108,809 | 1.88% | 684,523,475 |
| 2024-06-13 | 2024-06-11 | 28.933 | 22,447,074 | -1,023,495 | 1.88% | 649,455,200 |
| 2024-06-12 | 2024-06-07 | 27.071 | 23,470,569 | -607,141 | 1.97% | 635,371,177 |
| 2024-06-11 | 2024-06-06 | 26.115 | 24,077,710 | -56,143 | 2.02% | 628,787,866 |
| 2024-06-07 | 2024-06-05 | 24.404 | 24,133,853 | +207,680 | 2.03% | 588,965,719 |
| 2024-06-06 | 2024-06-04 | 24.203 | 23,926,173 | -9,937 | 2.01% | 579,081,820 |
| 2024-06-05 | 2024-06-03 | 24.605 | 23,936,110 | +4,472 | 2.01% | 588,957,622 |
| 2024-06-04 | 2024-05-31 | 24.203 | 23,931,638 | -111,293 | 2.01% | 579,214,088 |
| 2024-06-03 | 2024-05-30 | 24.958 | 24,042,931 | +258,588 | 2.02% | 600,054,507 |
| 2024-05-31 | 2024-05-29 | 24.303 | 23,784,343 | +74,526 | 2.00% | 578,042,679 |
| 2024-05-30 | 2024-05-28 | 25.260 | 23,709,817 | -43,225 | 1.99% | 598,898,926 |
| 2024-05-29 | 2024-05-27 | 24.807 | 23,753,042 | +17,886 | 1.99% | 589,233,963 |
| 2024-05-28 | 2024-05-24 | 24.857 | 23,735,156 | -101,853 | 1.99% | 589,994,321 |
| 2024-05-27 | 2024-05-23 | 25.161 | 23,837,009 | +86,013 | 2.00% | 599,752,050 |
| 2024-05-24 | 2024-05-22 | 25.363 | 23,750,996 | -40,576 | 2.00% | 602,387,820 |
| 2024-05-23 | 2024-05-21 | 25.110 | 23,791,572 | -74,718 | 2.01% | 597,406,805 |
| 2024-05-22 | 2024-05-20 | 24.150 | 23,866,290 | +252,854 | 2.01% | 576,372,761 |
| 2024-05-21 | 2024-05-17 | 24.352 | 23,613,436 | +391,405 | 1.99% | 575,038,420 |
| 2024-05-20 | 2024-05-16 | 26.272 | 23,222,031 | -1,374,122 | 1.96% | 610,090,387 |
| 2024-05-17 | 2024-05-14 | 26.929 | 24,596,153 | +120,242 | 2.07% | 662,346,176 |
| 2024-05-16 | 2024-05-13 | 27.687 | 24,475,911 | -67,296 | 2.06% | 677,657,208 |
| 2024-05-14 | 2024-05-10 | 27.434 | 24,543,207 | -80,161 | 2.07% | 673,320,408 |
| 2024-05-13 | 2024-05-09 | 27.788 | 24,623,368 | -105,892 | 2.08% | 684,227,907 |
| 2024-05-10 | 2024-05-08 | 27.586 | 24,729,260 | -435,939 | 2.08% | 682,172,804 |
| 2024-05-09 | 2024-05-07 | 26.575 | 25,165,199 | -51,956 | 2.12% | 668,769,951 |
| 2024-05-08 | 2024-05-06 | 25.767 | 25,217,155 | +406,744 | 2.13% | 649,765,880 |
| 2024-05-03 | 2024-04-30 | 25.262 | 24,810,411 | -98,470 | 2.09% | 626,750,373 |
| 2024-05-02 | 2024-04-29 | 24.807 | 24,908,881 | -233,061 | 2.10% | 617,911,600 |
| 2024-04-30 | 2024-04-26 | 25.868 | 25,141,942 | -111,335 | 2.12% | 650,368,381 |
| 2024-04-29 | 2024-04-25 | 24.807 | 25,253,277 | -38,101 | 2.13% | 626,454,990 |
| 2024-04-26 | 2024-04-24 | 24.403 | 25,291,378 | -51,957 | 2.13% | 617,177,751 |
| 2024-04-25 | 2024-04-23 | 24.352 | 25,343,335 | +207,331 | 2.14% | 617,165,216 |
| 2024-04-24 | 2024-04-22 | 23.695 | 25,136,004 | -1,980 | 2.12% | 595,606,896 |
| 2024-04-23 | 2024-04-19 | 23.999 | 25,137,984 | -464,143 | 2.12% | 603,274,118 |
| 2024-04-22 | 2024-04-18 | 25.767 | 25,602,127 | -121,231 | 2.16% | 659,685,384 |
| 2024-04-19 | 2024-04-17 | 25.110 | 25,723,358 | +61,852 | 2.17% | 645,913,987 |
| 2024-04-18 | 2024-04-16 | 25.009 | 25,661,506 | +36,122 | 2.16% | 641,767,880 |
| 2024-04-17 | 2024-04-15 | 25.363 | 25,625,384 | -66,473 | 2.16% | 649,927,236 |
| 2024-04-16 | 2024-04-12 | 25.969 | 25,691,857 | -35,627 | 2.17% | 667,189,577 |
| 2024-04-15 | 2024-04-11 | 25.918 | 25,727,484 | -75,708 | 2.17% | 666,814,937 |
| 2024-04-12 | 2024-04-10 | 25.666 | 25,803,192 | +112,325 | 2.18% | 662,258,871 |
| 2024-04-11 | 2024-04-09 | 26.727 | 25,690,867 | -152,406 | 2.17% | 686,633,631 |
| 2024-04-10 | 2024-04-08 | 26.120 | 25,843,273 | -167,847 | 2.18% | 675,038,739 |
| 2024-04-08 | 2024-04-03 | 25.514 | 26,011,120 | +149,931 | 2.19% | 663,653,011 |
| 2024-04-05 | 2024-04-02 | 25.918 | 25,861,189 | -643,269 | 2.18% | 670,280,356 |
| 2024-04-03 | 2024-03-28 | 26.525 | 26,504,458 | -870,393 | 2.23% | 703,021,924 |
| 2024-04-02 | 2024-03-27 | 25.110 | 27,374,851 | +101,439 | 2.31% | 687,383,006 |
| 2024-03-28 | 2024-03-26 | 24.504 | 27,273,412 | -38,597 | 2.30% | 668,300,598 |
| 2024-03-27 | 2024-03-25 | 24.453 | 27,312,009 | +199,414 | 2.30% | 667,866,480 |
| 2024-03-26 | 2024-03-22 | 25.262 | 27,112,595 | -549,972 | 2.29% | 684,907,196 |
| 2024-03-25 | 2024-03-21 | 22.938 | 27,662,567 | +640,796 | 2.33% | 634,510,729 |
| 2024-03-22 | 2024-03-20 | 22.584 | 27,021,771 | -145,478 | 2.28% | 610,255,877 |
| 2024-03-21 | 2024-03-19 | 22.685 | 27,167,249 | +248,895 | 2.29% | 616,286,483 |
| 2024-03-20 | 2024-03-18 | 23.645 | 26,918,354 | +68,781 | 2.27% | 636,480,337 |
| 2024-03-19 | 2024-03-15 | 22.685 | 26,849,573 | -252,855 | 2.26% | 609,080,033 |
| 2024-03-18 | 2024-03-14 | 23.140 | 27,102,428 | +81,151 | 2.29% | 627,139,731 |
| 2024-03-15 | 2024-03-13 | 23.342 | 27,021,277 | +100,449 | 2.28% | 630,722,731 |
| 2024-03-14 | 2024-03-12 | 23.291 | 26,920,828 | +663,557 | 2.27% | 627,017,954 |
| 2024-03-13 | 2024-03-11 | 23.039 | 26,257,271 | +689,783 | 2.21% | 604,929,923 |
| 2024-03-12 | 2024-03-08 | 22.331 | 25,567,488 | +332,025 | 2.16% | 570,953,801 |
| 2024-03-11 | 2024-03-07 | 20.613 | 25,235,463 | +62,843 | 2.13% | 520,190,095 |
| 2024-03-08 | 2024-03-06 | 20.169 | 25,172,620 | +226,134 | 2.12% | 507,702,837 |
| 2024-03-07 | 2024-03-05 | 20.209 | 24,946,486 | +148,446 | 2.10% | 504,150,275 |
| 2024-03-06 | 2024-03-04 | 20.512 | 24,798,040 | +401,796 | 2.09% | 508,667,544 |
| 2024-03-05 | 2024-03-01 | 20.189 | 24,396,244 | +255,823 | 2.06% | 492,537,255 |
| 2024-03-04 | 2024-02-29 | 19.664 | 24,140,421 | -96,490 | 2.04% | 474,688,062 |
| 2024-03-01 | 2024-02-28 | 19.037 | 24,236,911 | +100,944 | 2.04% | 461,401,286 |
| 2024-02-29 | 2024-02-27 | 19.785 | 24,135,967 | -143,499 | 2.03% | 477,527,102 |
| 2024-02-28 | 2024-02-26 | 19.522 | 24,279,466 | -72,739 | 2.05% | 473,987,498 |
| 2024-02-27 | 2024-02-23 | 19.280 | 24,352,205 | +54,202 | 2.05% | 469,501,836 |
| 2024-02-26 | 2024-02-22 | 19.502 | 24,298,003 | +116,778 | 2.05% | 473,858,335 |
| 2024-02-23 | 2024-02-21 | 19.037 | 24,181,225 | +579,437 | 2.04% | 460,341,184 |
| 2024-02-22 | 2024-02-20 | 18.310 | 23,601,788 | +8,412 | 1.99% | 432,139,268 |
| 2024-02-21 | 2024-02-19 | 18.673 | 23,593,376 | +166,756 | 1.99% | 440,567,736 |
| 2024-02-15 | 2024-02-09 | 17.946 | 23,426,620 | +228,608 | 1.98% | 420,410,184 |
| 2024-02-14 | 2024-02-07 | 17.865 | 23,198,012 | +256,318 | 1.96% | 414,432,364 |
| 2024-02-08 | 2024-02-06 | 17.804 | 22,941,694 | +981,232 | 1.93% | 408,462,340 |
| 2024-02-07 | 2024-02-05 | 16.794 | 21,960,462 | -403,775 | 1.85% | 368,801,880 |
| 2024-02-06 | 2024-02-02 | 17.198 | 22,364,237 | -126,179 | 1.89% | 384,622,136 |
| 2024-02-05 | 2024-02-01 | 17.501 | 22,490,416 | -680,381 | 1.90% | 393,609,897 |
| 2024-02-02 | 2024-01-31 | 17.744 | 23,170,797 | +272,647 | 1.95% | 411,136,579 |
| 2024-02-01 | 2024-01-30 | 19.219 | 22,898,150 | +16,329 | 1.93% | 440,079,909 |
| 2024-01-31 | 2024-01-29 | 19.805 | 22,881,821 | -274,626 | 1.93% | 453,176,404 |
| 2024-01-30 | 2024-01-26 | 18.956 | 23,156,447 | -178,136 | 1.95% | 438,960,450 |
| 2024-01-29 | 2024-01-25 | 20.462 | 23,334,583 | -58,884 | 1.97% | 477,469,578 |
| 2024-01-26 | 2024-01-24 | 20.715 | 23,393,467 | -75,708 | 1.97% | 484,584,017 |
| 2024-01-25 | 2024-01-23 | 20.189 | 23,469,175 | -118,757 | 1.98% | 473,820,603 |
| 2024-01-24 | 2024-01-22 | 19.684 | 23,587,932 | -293,925 | 1.99% | 464,300,823 |
| 2024-01-23 | 2024-01-19 | 20.715 | 23,881,857 | +22,267 | 2.01% | 494,700,772 |
| 2024-01-22 | 2024-01-18 | 20.664 | 23,859,590 | +999,046 | 2.01% | 493,034,060 |
| 2024-01-19 | 2024-01-17 | 20.209 | 22,860,544 | -258,594 | 1.93% | 461,994,909 |
| 2024-01-18 | 2024-01-16 | 21.068 | 23,119,138 | -8,907 | 1.95% | 487,077,794 |
| 2024-01-17 | 2024-01-15 | 21.573 | 23,128,045 | +648,713 | 1.95% | 498,950,471 |
| 2024-01-16 | 2024-01-12 | 21.422 | 22,479,332 | +1,074,259 | 1.90% | 481,548,347 |
| 2024-01-15 | 2024-01-11 | 21.018 | 21,405,073 | -132,117 | 1.80% | 449,884,139 |
| 2024-01-12 | 2024-01-10 | 20.866 | 21,537,190 | -42,555 | 1.82% | 449,396,545 |
| 2024-01-11 | 2024-01-09 | 20.917 | 21,579,745 | -115,294 | 1.82% | 451,374,778 |
| 2024-01-10 | 2024-01-08 | 21.068 | 21,695,039 | -166,458 | 1.83% | 457,074,642 |
| 2024-01-09 | 2024-01-05 | 21.422 | 21,861,497 | -256,717 | 1.84% | 468,313,193 |
| 2024-01-08 | 2024-01-04 | 21.725 | 22,118,214 | +356,414 | 1.86% | 480,517,434 |
| 2024-01-05 | 2024-01-03 | 22.180 | 21,761,800 | +399,027 | 1.83% | 482,669,629 |
| 2024-01-04 | 2024-01-02 | 22.786 | 21,362,773 | +32,658 | 1.80% | 486,771,122 |
| 2024-01-03 | 2023-12-29 | 23.443 | 21,330,115 | +260,771 | 1.80% | 500,036,625 |
| 2024-01-02 | 2023-12-28 | 22.634 | 21,069,344 | +113,809 | 1.78% | 476,891,593 |
| 2023-12-29 | 2023-12-27 | 22.180 | 20,955,535 | -538,366 | 1.77% | 464,786,935 |
| 2023-12-28 | 2023-12-22 | 22.685 | 21,493,901 | +47,997 | 1.81% | 487,587,118 |
| 2023-12-27 | 2023-12-21 | 23.241 | 21,445,904 | -342,912 | 1.81% | 498,416,978 |
| 2023-12-22 | 2023-12-20 | 24.049 | 21,788,816 | +101,439 | 1.84% | 523,999,922 |
| 2023-12-21 | 2023-12-19 | 24.251 | 21,687,377 | +23,752 | 1.83% | 525,943,273 |
| 2023-12-20 | 2023-12-18 | 24.251 | 21,663,625 | +488,389 | 1.83% | 525,367,260 |
| 2023-12-19 | 2023-12-15 | 24.049 | 21,175,236 | +187,538 | 1.79% | 509,243,917 |
| 2023-12-18 | 2023-12-14 | 23.594 | 20,987,698 | +484,431 | 1.77% | 495,190,524 |
| 2023-12-15 | 2023-12-13 | 22.180 | 20,503,267 | +296,399 | 1.73% | 454,755,778 |
| 2023-12-14 | 2023-12-12 | 21.775 | 20,206,868 | +452,267 | 1.70% | 440,014,423 |
| 2023-12-13 | 2023-12-11 | 20.967 | 19,754,601 | -154,384 | 1.67% | 414,197,046 |
| 2023-12-12 | 2023-12-08 | 21.068 | 19,908,985 | +578,447 | 1.68% | 419,445,764 |
| 2023-12-11 | 2023-12-07 | 21.371 | 19,330,538 | +269,678 | 1.63% | 413,118,788 |
| 2023-12-08 | 2023-12-06 | 20.765 | 19,060,860 | -31,668 | 1.61% | 395,799,236 |
| 2023-12-07 | 2023-12-05 | 20.209 | 19,092,528 | -528,908 | 1.61% | 385,846,056 |
| 2023-12-06 | 2023-12-04 | 20.917 | 19,621,436 | +35,132 | 1.65% | 410,413,622 |
| 2023-12-05 | 2023-12-01 | 21.775 | 19,586,304 | -465,627 | 1.65% | 426,501,339 |
| 2023-12-04 | 2023-11-30 | 22.180 | 20,051,931 | +956,986 | 1.69% | 444,745,292 |
| 2023-12-01 | 2023-11-29 | 22.230 | 19,094,945 | +355,283 | 1.61% | 424,484,392 |
| 2023-11-30 | 2023-11-28 | 22.331 | 18,739,662 | +745,697 | 1.58% | 418,479,955 |
| 2023-11-29 | 2023-11-27 | 20.765 | 17,993,965 | +443,856 | 1.52% | 373,645,134 |
| 2023-11-28 | 2023-11-24 | 19.785 | 17,550,109 | -680,381 | 1.48% | 347,226,721 |
| 2023-11-27 | 2023-11-23 | 19.664 | 18,230,490 | -70,265 | 1.54% | 358,477,425 |
| 2023-11-24 | 2023-11-22 | 18.896 | 18,300,755 | -1,194,996 | 1.54% | 345,804,983 |
| 2023-11-23 | 2023-11-21 | 19.583 | 19,495,751 | -708,091 | 1.64% | 381,781,057 |
| 2023-11-22 | 2023-11-20 | 19.785 | 20,203,842 | -1,196,975 | 1.70% | 399,730,498 |
| 2023-11-21 | 2023-11-17 | 20.613 | 21,400,817 | -1,779,382 | 1.80% | 441,144,790 |
| 2023-11-20 | 2023-11-16 | 19.037 | 23,180,199 | -745,697 | 1.95% | 441,284,519 |
| 2023-11-17 | 2023-11-15 | 18.774 | 23,925,896 | -775,387 | 2.02% | 449,194,628 |
| 2023-11-16 | 2023-11-14 | 18.087 | 24,701,283 | -684,339 | 2.08% | 446,779,437 |
| 2023-11-15 | 2023-11-13 | 18.027 | 25,385,622 | -1,636,378 | 2.14% | 457,618,204 |
| 2023-11-14 | 2023-11-10 | 17.441 | 27,022,000 | -610,116 | 2.28% | 471,279,897 |
| 2023-11-13 | 2023-11-09 | 17.077 | 27,632,116 | -216,732 | 2.33% | 471,869,038 |
| 2023-11-10 | 2023-11-08 | 17.077 | 27,848,848 | -430,496 | 2.35% | 475,570,134 |
| 2023-11-09 | 2023-11-07 | 16.915 | 28,279,344 | -772,418 | 2.38% | 478,349,603 |
| 2023-11-08 | 2023-11-06 | 16.329 | 29,051,762 | +1,353,340 | 2.45% | 474,388,844 |
| 2023-11-07 | 2023-11-03 | 15.682 | 27,698,422 | +956,491 | 2.34% | 434,377,557 |
| 2023-11-06 | 2023-11-02 | 14.611 | 26,741,931 | -139,045 | 2.25% | 390,734,438 |
| 2023-11-03 | 2023-11-01 | 14.450 | 26,880,976 | +275,122 | 2.27% | 388,420,108 |
| 2023-11-02 | 2023-10-31 | 14.227 | 26,605,854 | +317,181 | 2.24% | 378,530,163 |
| 2023-11-01 | 2023-10-30 | 14.793 | 26,288,673 | +135,086 | 2.22% | 388,893,223 |
| 2023-10-31 | 2023-10-27 | 13.884 | 26,153,587 | +427,032 | 2.21% | 363,110,350 |
| 2023-10-30 | 2023-10-26 | 13.763 | 25,726,555 | +10,886 | 2.17% | 354,062,047 |
| 2023-10-27 | 2023-10-25 | 14.045 | 25,715,669 | +213,763 | 2.17% | 361,187,957 |
| 2023-10-26 | 2023-10-24 | 14.066 | 25,501,906 | +1,193,512 | 2.15% | 358,700,936 |
| 2023-10-25 | 2023-10-20 | 13.944 | 24,308,394 | +287,987 | 2.05% | 338,965,882 |
| 2023-10-24 | 2023-10-19 | 14.146 | 24,020,407 | +72,739 | 2.03% | 339,804,426 |
| 2023-10-20 | 2023-10-18 | 13.742 | 23,947,668 | +44,039 | 2.02% | 329,096,127 |
| 2023-10-19 | 2023-10-17 | 13.965 | 23,903,629 | +307,285 | 2.02% | 333,804,753 |
| 2023-10-18 | 2023-10-16 | 14.045 | 23,596,344 | -38,597 | 1.99% | 331,421,099 |
| 2023-10-17 | 2023-10-13 | 14.167 | 23,634,941 | +387,446 | 1.99% | 334,829,080 |
| 2023-10-16 | 2023-10-12 | 14.328 | 23,247,495 | +214,753 | 1.96% | 333,098,769 |
| 2023-10-13 | 2023-10-11 | 14.450 | 23,032,742 | +327,573 | 1.94% | 332,814,557 |
| 2023-10-12 | 2023-10-10 | 13.803 | 22,705,169 | +64,327 | 1.91% | 313,397,893 |
| 2023-10-11 | 2023-10-09 | 13.763 | 22,640,842 | +129,643 | 1.91% | 311,594,882 |
| 2023-10-03 | 2023-09-28 | 13.379 | 22,511,199 | +51,956 | 1.90% | 301,166,905 |
| 2023-09-29 | 2023-09-27 | 13.257 | 22,459,243 | +261,267 | 1.89% | 297,748,500 |
| 2023-09-28 | 2023-09-26 | 13.136 | 22,197,976 | +42,060 | 1.87% | 291,593,181 |
| 2023-09-27 | 2023-09-25 | 13.500 | 22,155,916 | +319,655 | 1.87% | 299,100,268 |
| 2023-09-26 | 2023-09-22 | 13.540 | 21,836,261 | +530,450 | 1.84% | 295,667,581 |
| 2023-09-25 | 2023-09-21 | 13.217 | 21,305,811 | +358,746 | 1.80% | 281,595,978 |
| 2023-09-22 | 2023-09-20 | 13.480 | 20,947,065 | +28,699 | 1.77% | 282,357,705 |
| 2023-09-21 | 2023-09-19 | 13.783 | 20,918,366 | +89,563 | 1.76% | 288,312,028 |
| 2023-09-20 | 2023-09-18 | 14.167 | 20,828,803 | +11,876 | 1.76% | 295,075,370 |
| 2023-09-19 | 2023-09-15 | 14.248 | 20,816,927 | -171,703 | 1.76% | 296,589,905 |
| 2023-09-18 | 2023-09-14 | 14.066 | 20,988,630 | +28,699 | 1.77% | 295,218,766 |
| 2023-09-15 | 2023-09-13 | 14.005 | 20,959,931 | +371,117 | 1.77% | 293,544,341 |
| 2023-09-14 | 2023-09-12 | 14.530 | 20,588,814 | -54,430 | 1.74% | 299,165,046 |
| 2023-09-13 | 2023-09-11 | 14.733 | 20,643,244 | +9,896 | 1.74% | 304,127,788 |
| 2023-09-12 | 2023-09-07 | 14.470 | 20,633,348 | +107,377 | 1.74% | 298,561,191 |
| 2023-09-11 | 2023-09-06 | 14.995 | 20,525,971 | -363,695 | 1.73% | 307,792,651 |
| 2023-09-07 | 2023-09-05 | 15.278 | 20,889,666 | +421,094 | 1.76% | 319,156,667 |
| 2023-09-06 | 2023-09-04 | 15.642 | 20,468,572 | +111,335 | 1.73% | 320,168,893 |
| 2023-09-05 | 2023-08-31 | 15.359 | 20,357,237 | +10,886 | 1.72% | 312,667,726 |
| 2023-09-04 | 2023-08-30 | 15.804 | 20,346,351 | +181,600 | 1.72% | 321,546,595 |
| 2023-08-31 | 2023-08-29 | 15.682 | 20,164,751 | +93,027 | 1.70% | 316,231,563 |
| 2023-08-30 | 2023-08-28 | 15.359 | 20,071,724 | +13,360 | 1.69% | 308,282,518 |
| 2023-08-29 | 2023-08-25 | 15.177 | 20,058,364 | -227,618 | 1.69% | 304,429,038 |
| 2023-08-28 | 2023-08-24 | 15.723 | 20,285,982 | +32,658 | 1.71% | 318,952,685 |
| 2023-08-25 | 2023-08-23 | 16.632 | 20,253,324 | -30,184 | 1.71% | 336,857,930 |
| 2023-08-24 | 2023-08-22 | 16.551 | 20,283,508 | -252,855 | 1.71% | 335,720,297 |
| 2023-08-23 | 2023-08-21 | 15.581 | 20,536,363 | +200,403 | 1.73% | 319,984,204 |
| 2023-08-22 | 2023-08-18 | 16.450 | 20,335,960 | +34,638 | 1.71% | 334,533,576 |
| 2023-08-21 | 2023-08-17 | 17.158 | 20,301,322 | +5,443 | 1.71% | 348,323,391 |
| 2023-08-18 | 2023-08-16 | 16.855 | 20,295,879 | +28,205 | 1.71% | 342,077,528 |
| 2023-08-17 | 2023-08-15 | 16.895 | 20,267,674 | -16,824 | 1.71% | 342,421,336 |
| 2023-08-16 | 2023-08-14 | 16.915 | 20,284,498 | +33,153 | 1.71% | 343,115,511 |
| 2023-08-15 | 2023-08-11 | 17.016 | 20,251,345 | +26,226 | 1.71% | 344,601,047 |
| 2023-08-14 | 2023-08-10 | 17.178 | 20,225,119 | +125,190 | 1.71% | 347,424,660 |
| 2023-08-11 | 2023-08-09 | 17.501 | 20,099,929 | -32,164 | 1.69% | 351,773,439 |
| 2023-08-10 | 2023-08-08 | 17.319 | 20,132,093 | +29,690 | 1.70% | 348,674,655 |
| 2023-08-09 | 2023-08-07 | 17.825 | 20,102,403 | -37,112 | 1.69% | 358,316,816 |
| 2023-08-08 | 2023-08-04 | 17.643 | 20,139,515 | -77,192 | 1.70% | 355,315,277 |
| 2023-08-07 | 2023-08-03 | 17.360 | 20,216,707 | +37,111 | 1.70% | 350,957,243 |
| 2023-08-04 | 2023-08-02 | 17.481 | 20,179,596 | +78,182 | 1.70% | 352,759,895 |
| 2023-08-03 | 2023-08-01 | 17.521 | 20,101,414 | +7,917 | 1.69% | 352,205,663 |
| 2023-08-02 | 2023-07-31 | 17.966 | 20,093,497 | -33,153 | 1.69% | 361,000,594 |
| 2023-08-01 | 2023-07-28 | 17.926 | 20,126,650 | +98,965 | 1.70% | 360,782,733 |
| 2023-07-31 | 2023-07-27 | 16.976 | 20,027,685 | -72,244 | 1.69% | 339,985,713 |
| 2023-07-28 | 2023-07-26 | 16.753 | 20,099,929 | -1,980 | 1.69% | 336,743,858 |
| 2023-07-27 | 2023-07-25 | 17.016 | 20,101,909 | -106,881 | 1.69% | 342,058,214 |
| 2023-07-26 | 2023-07-24 | 17.239 | 20,208,790 | -244,442 | 1.70% | 348,369,377 |
| 2023-07-25 | 2023-07-21 | 17.683 | 20,453,232 | +2,474 | 1.72% | 361,676,780 |
| 2023-07-24 | 2023-07-20 | 17.966 | 20,450,758 | -99,460 | 1.72% | 367,419,160 |
| 2023-07-21 | 2023-07-19 | 18.916 | 20,550,218 | -69,275 | 1.73% | 388,725,393 |
| 2023-07-20 | 2023-07-18 | 18.774 | 20,619,493 | +41,565 | 1.74% | 387,118,856 |
| 2023-07-19 | 2023-07-14 | 19.017 | 20,577,928 | -92,037 | 1.73% | 391,328,877 |
| 2023-07-18 | 2023-07-13 | 18.916 | 20,669,965 | -72,244 | 1.74% | 390,990,513 |
| 2023-07-14 | 2023-07-12 | 18.936 | 20,742,209 | +91,048 | 1.75% | 392,776,256 |
| 2023-07-13 | 2023-07-11 | 19.017 | 20,651,161 | +42,554 | 1.74% | 392,721,543 |
| 2023-07-12 | 2023-07-10 | 18.795 | 20,608,607 | -99,459 | 1.74% | 387,330,963 |
| 2023-07-11 | 2023-07-07 | 18.491 | 20,708,066 | -73,234 | 1.75% | 382,922,834 |
| 2023-07-10 | 2023-07-06 | 18.855 | 20,781,300 | +157,354 | 1.75% | 391,836,587 |
| 2023-07-07 | 2023-07-05 | 18.653 | 20,623,946 | -28,700 | 1.74% | 384,701,689 |
| 2023-07-06 | 2023-07-04 | 18.916 | 20,652,646 | -84,615 | 1.74% | 390,662,909 |
| 2023-07-05 | 2023-07-03 | 18.633 | 20,737,261 | -11,380 | 1.75% | 386,396,287 |
| 2023-07-04 | 2023-06-30 | 18.633 | 20,748,641 | -10,887 | 1.75% | 386,608,330 |
| 2023-07-03 | 2023-06-29 | 18.633 | 20,759,528 | -236,030 | 1.75% | 386,811,187 |
| 2023-06-30 | 2023-06-28 | 18.694 | 20,995,558 | +198,919 | 1.77% | 392,482,036 |
| 2023-06-29 | 2023-06-27 | 18.148 | 20,796,639 | +70,759 | 1.75% | 377,415,836 |
| 2023-06-28 | 2023-06-26 | 17.724 | 20,725,880 | -48,492 | 1.75% | 367,335,754 |
| 2023-06-26 | 2023-06-21 | 17.986 | 20,774,372 | -58,884 | 1.75% | 373,653,057 |
| 2023-06-23 | 2023-06-20 | 18.491 | 20,833,256 | -82,141 | 1.76% | 385,237,782 |
| 2023-06-21 | 2023-06-19 | 18.451 | 20,915,397 | -7,917 | 1.76% | 385,911,321 |
| 2023-06-20 | 2023-06-16 | 18.572 | 20,923,314 | -19,298 | 1.76% | 388,594,468 |
| 2023-06-19 | 2023-06-15 | 18.855 | 20,942,612 | -130,138 | 1.77% | 394,878,165 |
| 2023-06-16 | 2023-06-14 | 18.552 | 21,072,750 | -97,480 | 1.78% | 390,943,976 |
| 2023-06-15 | 2023-06-13 | 17.643 | 21,170,230 | +6,927 | 1.78% | 373,499,865 |
| 2023-06-14 | 2023-06-12 | 16.733 | 21,163,303 | -209,804 | 1.78% | 354,131,383 |
| 2023-06-13 | 2023-06-09 | 16.430 | 21,373,107 | +51,461 | 1.80% | 351,163,068 |
| 2023-06-12 | 2023-06-08 | 16.107 | 21,321,646 | -69,275 | 1.80% | 343,423,239 |
| 2023-06-09 | 2023-06-07 | 16.066 | 21,390,921 | -13,855 | 1.80% | 343,674,446 |
| 2023-06-08 | 2023-06-06 | 15.804 | 21,404,776 | +12,865 | 1.80% | 338,273,572 |
| 2023-06-07 | 2023-06-05 | 16.228 | 21,391,911 | -60,863 | 1.80% | 347,148,871 |
| 2023-06-06 | 2023-06-02 | 15.824 | 21,452,774 | -101,438 | 1.81% | 339,465,661 |
| 2023-06-05 | 2023-06-01 | 15.339 | 21,554,212 | +310,253 | 1.82% | 330,616,524 |
| 2023-06-02 | 2023-05-31 | 16.228 | 21,243,959 | +15,835 | 1.79% | 344,747,900 |
| 2023-06-01 | 2023-05-30 | 16.228 | 21,228,124 | +75,707 | 1.79% | 344,490,929 |
| 2023-05-31 | 2023-05-29 | 16.450 | 21,152,417 | +44,040 | 1.78% | 347,964,576 |
| 2023-05-30 | 2023-05-25 | 16.916 | 21,108,377 | -52,946 | 1.78% | 357,070,170 |
| 2023-05-29 | 2023-05-24 | 17.201 | 21,161,323 | +93,839 | 1.78% | 363,996,518 |
| 2023-05-25 | 2023-05-23 | 17.384 | 21,067,484 | -73,196 | 1.79% | 366,242,085 |
| 2023-05-24 | 2023-05-22 | 17.506 | 21,140,680 | -38,318 | 1.80% | 370,096,611 |
| 2023-05-23 | 2023-05-19 | 17.506 | 21,178,998 | -73,687 | 1.80% | 370,767,420 |
| 2023-05-22 | 2023-05-18 | 17.425 | 21,252,685 | -124,778 | 1.80% | 370,326,913 |
| 2023-05-19 | 2023-05-17 | 16.997 | 21,377,463 | +8,352 | 1.82% | 363,362,700 |
| 2023-05-18 | 2023-05-16 | 17.242 | 21,369,111 | -102,671 | 1.81% | 368,440,676 |
| 2023-05-17 | 2023-05-15 | 17.059 | 21,471,782 | -123,795 | 1.82% | 366,277,138 |
| 2023-05-16 | 2023-05-12 | 17.242 | 21,595,577 | -11,299 | 1.83% | 372,345,344 |
| 2023-05-15 | 2023-05-11 | 17.629 | 21,606,876 | -5,404 | 1.83% | 380,897,021 |
| 2023-05-12 | 2023-05-10 | 17.506 | 21,612,280 | -66,319 | 1.84% | 378,352,616 |
| 2023-05-11 | 2023-05-09 | 17.221 | 21,678,599 | -182,253 | 1.84% | 373,335,493 |
| 2023-05-10 | 2023-05-08 | 17.262 | 21,860,852 | -46,178 | 1.86% | 377,364,151 |
| 2023-05-09 | 2023-05-05 | 16.997 | 21,907,030 | -78,108 | 1.86% | 372,363,997 |
| 2023-05-08 | 2023-05-04 | 16.957 | 21,985,138 | -158,674 | 1.87% | 372,796,565 |
| 2023-05-03 | 2023-04-28 | 16.794 | 22,143,812 | -10,316 | 1.88% | 371,881,042 |
| 2023-05-02 | 2023-04-27 | 16.590 | 22,154,128 | -43,722 | 1.88% | 367,544,539 |
| 2023-04-28 | 2023-04-26 | 16.590 | 22,197,850 | -12,281 | 1.89% | 368,269,902 |
| 2023-04-27 | 2023-04-25 | 16.387 | 22,210,131 | -384,648 | 1.89% | 363,952,498 |
| 2023-04-26 | 2023-04-24 | 16.896 | 22,594,779 | -241,695 | 1.92% | 381,754,262 |
| 2023-04-25 | 2023-04-21 | 16.753 | 22,836,474 | -334,541 | 1.94% | 382,583,811 |
| 2023-04-24 | 2023-04-20 | 16.957 | 23,171,015 | -526,620 | 1.97% | 392,905,189 |
| 2023-04-21 | 2023-04-19 | 16.692 | 23,697,635 | -57,476 | 2.01% | 395,563,821 |
| 2023-04-20 | 2023-04-18 | 16.753 | 23,755,111 | -20,141 | 2.02% | 397,973,912 |
| 2023-04-19 | 2023-04-17 | 16.489 | 23,775,252 | +223,027 | 2.02% | 392,019,664 |
| 2023-04-18 | 2023-04-14 | 16.774 | 23,552,225 | -601,781 | 2.00% | 395,054,359 |
| 2023-04-17 | 2023-04-13 | 16.407 | 24,154,006 | +44,704 | 2.05% | 396,298,033 |
| 2023-04-14 | 2023-04-12 | 16.163 | 24,109,302 | +2,498,987 | 2.05% | 389,675,269 |
| 2023-04-13 | 2023-04-11 | 18.992 | 21,610,315 | -430,335 | 1.84% | 410,431,274 |
| 2023-04-12 | 2023-04-06 | 19.664 | 22,040,650 | -224,501 | 1.87% | 433,410,301 |
| 2023-04-11 | 2023-04-04 | 19.359 | 22,265,151 | -27,510 | 1.89% | 431,026,395 |
| 2023-04-06 | 2023-04-03 | 19.501 | 22,292,661 | -66,810 | 1.89% | 434,735,520 |
| 2023-04-04 | 2023-03-31 | 19.705 | 22,359,471 | -106,110 | 1.90% | 440,589,950 |
| 2023-04-03 | 2023-03-30 | 19.664 | 22,465,581 | +48,143 | 1.91% | 441,766,201 |
| 2023-03-31 | 2023-03-29 | 19.481 | 22,417,438 | +120,356 | 1.90% | 436,712,497 |
| 2023-03-30 | 2023-03-28 | 19.176 | 22,297,082 | -96,285 | 1.89% | 427,559,577 |
| 2023-03-29 | 2023-03-27 | 19.135 | 22,393,367 | -50,599 | 1.90% | 428,494,208 |
| 2023-03-28 | 2023-03-24 | 19.013 | 22,443,966 | -477,003 | 1.91% | 426,721,164 |
| 2023-03-27 | 2023-03-23 | 17.649 | 22,920,969 | +495,671 | 1.95% | 404,529,107 |
| 2023-03-24 | 2023-03-22 | 17.201 | 22,425,298 | -253,485 | 1.90% | 385,738,188 |
| 2023-03-23 | 2023-03-21 | 16.570 | 22,678,783 | -2,176,727 | 1.93% | 375,787,089 |
| 2023-03-22 | 2023-03-20 | 16.407 | 24,855,510 | +335,032 | 2.11% | 407,807,703 |
| 2023-03-21 | 2023-03-17 | 17.059 | 24,520,478 | -60,915 | 2.08% | 418,283,425 |
| 2023-03-20 | 2023-03-16 | 16.651 | 24,581,393 | +102,180 | 2.09% | 409,314,847 |
| 2023-03-17 | 2023-03-15 | 16.977 | 24,479,213 | +18,667 | 2.08% | 415,586,285 |
| 2023-03-16 | 2023-03-14 | 16.835 | 24,460,546 | +37,335 | 2.08% | 411,783,899 |
| 2023-03-15 | 2023-03-13 | 17.506 | 24,423,211 | -152,287 | 2.07% | 427,561,820 |
| 2023-03-14 | 2023-03-10 | 17.364 | 24,575,498 | +112,005 | 2.09% | 426,725,959 |
| 2023-03-13 | 2023-03-09 | 17.852 | 24,463,493 | -92,355 | 2.08% | 436,732,755 |
| 2023-03-10 | 2023-03-08 | 17.873 | 24,555,848 | +18,176 | 2.09% | 438,881,381 |
| 2023-03-09 | 2023-03-07 | 18.443 | 24,537,672 | +68,284 | 2.08% | 452,542,383 |
| 2023-03-08 | 2023-03-06 | 18.646 | 24,469,388 | +33,405 | 2.08% | 456,264,086 |
| 2023-03-07 | 2023-03-03 | 18.768 | 24,435,983 | +35,861 | 2.08% | 458,625,755 |
| 2023-03-06 | 2023-03-02 | 18.606 | 24,400,122 | +132,638 | 2.07% | 453,979,140 |
| 2023-03-03 | 2023-03-01 | 18.707 | 24,267,484 | -199,448 | 2.06% | 453,981,304 |
| 2023-03-02 | 2023-02-28 | 17.832 | 24,466,932 | +163,095 | 2.08% | 436,296,095 |
| 2023-03-01 | 2023-02-27 | 18.137 | 24,303,837 | +67,301 | 2.06% | 440,808,797 |
| 2023-02-28 | 2023-02-24 | 18.219 | 24,236,536 | -10,807 | 2.06% | 441,561,590 |
| 2023-02-27 | 2023-02-23 | 18.463 | 24,247,343 | +74,178 | 2.06% | 447,681,500 |
| 2023-02-24 | 2023-02-22 | 18.219 | 24,173,165 | -580,165 | 2.05% | 440,407,044 |
| 2023-02-23 | 2023-02-21 | 18.504 | 24,753,330 | -285,908 | 2.10% | 458,031,366 |
| 2023-02-22 | 2023-02-20 | 18.707 | 25,039,238 | +85,969 | 2.13% | 468,418,808 |
| 2023-02-21 | 2023-02-17 | 18.830 | 24,953,269 | -294,259 | 2.12% | 469,858,281 |
| 2023-02-20 | 2023-02-16 | 19.338 | 25,247,528 | +295,241 | 2.14% | 488,247,662 |
| 2023-02-17 | 2023-02-15 | 19.237 | 24,952,287 | +164,078 | 2.12% | 479,998,489 |
| 2023-02-16 | 2023-02-14 | 19.522 | 24,788,209 | -285,416 | 2.11% | 483,906,506 |
| 2023-02-15 | 2023-02-13 | 20.173 | 25,073,625 | +79,582 | 2.13% | 505,811,251 |
| 2023-02-14 | 2023-02-10 | 20.814 | 24,994,043 | -75,161 | 2.12% | 520,232,565 |
| 2023-02-13 | 2023-02-09 | 21.272 | 25,069,204 | +150,814 | 2.13% | 533,279,071 |
| 2023-02-10 | 2023-02-08 | 20.092 | 24,918,390 | +41,756 | 2.12% | 500,650,710 |
| 2023-02-09 | 2023-02-07 | 20.611 | 24,876,634 | +28,492 | 2.11% | 512,724,834 |
| 2023-02-08 | 2023-02-06 | 20.712 | 24,848,142 | +56,985 | 2.11% | 514,666,668 |
| 2023-02-07 | 2023-02-03 | 21.578 | 24,791,157 | -27,510 | 2.11% | 534,934,201 |
| 2023-02-06 | 2023-02-02 | 21.730 | 24,818,667 | -90,881 | 2.11% | 539,316,913 |
| 2023-02-03 | 2023-02-01 | 21.781 | 24,909,548 | -407,246 | 2.12% | 542,559,446 |
| 2023-02-02 | 2023-01-31 | 21.170 | 25,316,794 | -57,476 | 2.15% | 535,969,099 |
| 2023-02-01 | 2023-01-30 | 21.221 | 25,374,270 | -164,569 | 2.15% | 538,477,207 |
| 2023-01-20 | 2023-01-18 | 21.120 | 25,538,839 | +1,374,517 | 2.17% | 539,370,215 |
| 2023-01-19 | 2023-01-17 | 20.662 | 24,164,322 | +53,546 | 2.05% | 499,273,322 |
| 2023-01-18 | 2023-01-16 | 20.153 | 24,110,776 | -903,408 | 2.05% | 485,896,854 |
| 2023-01-17 | 2023-01-13 | 18.097 | 25,014,184 | -82,530 | 2.12% | 452,674,266 |
| 2023-01-16 | 2023-01-12 | 17.832 | 25,096,714 | -7,860 | 2.13% | 447,526,413 |
| 2023-01-13 | 2023-01-11 | 18.076 | 25,104,574 | -574,762 | 2.13% | 453,798,992 |
| 2023-01-12 | 2023-01-10 | 17.608 | 25,679,336 | +48,634 | 2.18% | 452,165,686 |
| 2023-01-11 | 2023-01-09 | 17.181 | 25,630,702 | -134,112 | 2.17% | 440,352,689 |
| 2023-01-10 | 2023-01-06 | 16.936 | 25,764,814 | -976,113 | 2.18% | 436,363,124 |
| 2023-01-09 | 2023-01-05 | 16.814 | 26,740,927 | +2,033,774 | 2.27% | 449,628,892 |
| 2023-01-06 | 2023-01-04 | 18.321 | 24,707,153 | -383,175 | 2.09% | 452,650,411 |
| 2023-01-05 | 2023-01-03 | 18.056 | 25,090,328 | +51,090 | 2.12% | 453,030,731 |
| 2023-01-04 | 2022-12-30 | 18.158 | 25,039,238 | -107,583 | 2.12% | 454,656,775 |
| 2023-01-03 | 2022-12-29 | 17.486 | 25,146,821 | -89,408 | 2.13% | 439,717,711 |
| 2022-12-30 | 2022-12-28 | 17.710 | 25,236,229 | -109,549 | 2.13% | 446,931,965 |
| 2022-12-29 | 2022-12-23 | 17.221 | 25,345,778 | -69,757 | 2.14% | 436,489,393 |
| 2022-12-28 | 2022-12-22 | 17.425 | 25,415,535 | +1,965 | 2.15% | 442,864,354 |
| 2022-12-23 | 2022-12-21 | 17.059 | 25,413,570 | +50,107 | 2.15% | 433,518,266 |
| 2022-12-22 | 2022-12-20 | 17.221 | 25,363,463 | +48,634 | 2.14% | 436,793,953 |
| 2022-12-21 | 2022-12-19 | 17.364 | 25,314,829 | -183,727 | 2.14% | 439,563,612 |
| 2022-12-20 | 2022-12-16 | 17.934 | 25,498,556 | +4,421 | 2.15% | 457,287,363 |
| 2022-12-19 | 2022-12-15 | 17.629 | 25,494,135 | -83,021 | 2.15% | 449,423,604 |
| 2022-12-16 | 2022-12-14 | 17.791 | 25,577,156 | -1,387,289 | 2.16% | 455,052,379 |
| 2022-12-15 | 2022-12-13 | 17.812 | 26,964,445 | -738,840 | 2.28% | 480,283,032 |
| 2022-12-14 | 2022-12-12 | 18.076 | 27,703,285 | -189,622 | 2.34% | 500,774,194 |
| 2022-12-13 | 2022-12-09 | 18.260 | 27,892,907 | -410,685 | 2.36% | 509,312,021 |
| 2022-12-12 | 2022-12-08 | 18.300 | 28,303,592 | -187,657 | 2.39% | 517,963,255 |
| 2022-12-09 | 2022-12-07 | 17.710 | 28,491,249 | -699,049 | 2.41% | 504,578,156 |
| 2022-12-08 | 2022-12-06 | 18.728 | 29,190,298 | -99,232 | 2.47% | 546,668,514 |
| 2022-12-07 | 2022-12-05 | 18.585 | 29,289,530 | -188,149 | 2.47% | 544,353,331 |
| 2022-12-06 | 2022-12-02 | 18.402 | 29,477,679 | -36,352 | 2.49% | 542,449,634 |
| 2022-12-05 | 2022-12-01 | 18.402 | 29,514,031 | -140,006 | 2.49% | 543,118,585 |
| 2022-12-02 | 2022-11-30 | 18.280 | 29,654,037 | +96,285 | 2.51% | 542,073,113 |
| 2022-12-01 | 2022-11-29 | 18.198 | 29,557,752 | +727,049 | 2.50% | 537,906,292 |
| 2022-11-30 | 2022-11-28 | 17.323 | 28,830,703 | -130,672 | 2.44% | 499,439,051 |
| 2022-11-29 | 2022-11-25 | 17.323 | 28,961,375 | -94,320 | 2.45% | 501,702,704 |
| 2022-11-28 | 2022-11-24 | 17.812 | 29,055,695 | +75,652 | 2.45% | 517,531,782 |
| 2022-11-25 | 2022-11-23 | 16.936 | 28,980,043 | -391,526 | 2.45% | 490,817,520 |
| 2022-11-24 | 2022-11-22 | 17.160 | 29,371,569 | -6,877 | 2.48% | 504,025,404 |
| 2022-11-23 | 2022-11-21 | 17.466 | 29,378,446 | +14,246 | 2.48% | 513,113,938 |
| 2022-11-22 | 2022-11-18 | 17.608 | 29,364,200 | -283,942 | 2.48% | 517,049,337 |
| 2022-11-21 | 2022-11-17 | 17.934 | 29,648,142 | -203,869 | 2.50% | 531,705,429 |
| 2022-11-18 | 2022-11-16 | 17.323 | 29,852,011 | -306,540 | 2.52% | 517,131,339 |
| 2022-11-17 | 2022-11-15 | 19.196 | 30,158,551 | -270,678 | 2.55% | 578,921,754 |
| 2022-11-16 | 2022-11-14 | 17.934 | 30,429,229 | -1,032,607 | 2.57% | 545,713,329 |
| 2022-11-15 | 2022-11-11 | 18.219 | 31,461,836 | +289,346 | 2.66% | 573,198,180 |
| 2022-11-14 | 2022-11-10 | 17.710 | 31,172,490 | +373,841 | 2.63% | 552,062,759 |
| 2022-11-11 | 2022-11-09 | 16.936 | 30,798,649 | +2,788,824 | 2.60% | 521,618,153 |
| 2022-11-10 | 2022-11-08 | 16.387 | 28,009,825 | -22,597 | 2.37% | 458,990,800 |
| 2022-11-09 | 2022-11-07 | 16.896 | 28,032,422 | +118,391 | 2.37% | 473,626,964 |
| 2022-11-08 | 2022-11-04 | 16.814 | 27,914,031 | +536,445 | 2.36% | 469,353,768 |
| 2022-11-07 | 2022-11-03 | 15.756 | 27,377,586 | -386,123 | 2.31% | 431,353,988 |
| 2022-11-04 | 2022-11-02 | 16.285 | 27,763,709 | -347,313 | 2.35% | 452,131,927 |
| 2022-11-03 | 2022-11-01 | 15.837 | 28,111,022 | -424,440 | 2.37% | 445,198,750 |
| 2022-11-02 | 2022-10-31 | 14.636 | 28,535,462 | +292,785 | 2.41% | 417,649,055 |
| 2022-11-01 | 2022-10-28 | 13.028 | 28,242,677 | -395,456 | 2.39% | 367,945,536 |
| 2022-10-31 | 2022-10-27 | 13.679 | 28,638,133 | +382,192 | 2.42% | 391,752,412 |
| 2022-10-28 | 2022-10-26 | 12.886 | 28,255,941 | +60,915 | 2.39% | 364,092,045 |
| 2022-10-27 | 2022-10-25 | 12.316 | 28,195,026 | -182,253 | 2.38% | 347,236,667 |
| 2022-10-26 | 2022-10-24 | 11.929 | 28,377,279 | -249,064 | 2.40% | 338,505,766 |
| 2022-10-25 | 2022-10-21 | 12.865 | 28,626,343 | -30,949 | 2.42% | 368,282,136 |
| 2022-10-24 | 2022-10-20 | 12.763 | 28,657,292 | +12,773 | 2.42% | 365,763,525 |
| 2022-10-21 | 2022-10-19 | 12.702 | 28,644,519 | -78,109 | 2.42% | 363,851,214 |
| 2022-10-20 | 2022-10-18 | 12.723 | 28,722,628 | +589,500 | 2.42% | 365,428,063 |
| 2022-10-19 | 2022-10-17 | 11.929 | 28,133,128 | +35,370 | 2.37% | 335,593,347 |
| 2022-10-18 | 2022-10-14 | 11.664 | 28,097,758 | -159,657 | 2.37% | 327,735,883 |
| 2022-10-17 | 2022-10-13 | 11.338 | 28,257,415 | -627,817 | 2.38% | 320,394,705 |
| 2022-10-14 | 2022-10-12 | 11.766 | 28,885,232 | +343,384 | 2.43% | 339,861,056 |
| 2022-10-13 | 2022-10-11 | 11.868 | 28,541,848 | -155,726 | 2.40% | 338,725,856 |
| 2022-10-12 | 2022-10-10 | 12.397 | 28,697,574 | -740,805 | 2.42% | 355,762,511 |
| 2022-09-30 | 2022-09-28 | 13.517 | 29,438,379 | -50,599 | 2.48% | 397,905,256 |
| 2022-09-29 | 2022-09-27 | 13.720 | 29,488,978 | -54,528 | 2.48% | 404,592,029 |
| 2022-09-28 | 2022-09-26 | 13.496 | 29,543,506 | -314,891 | 2.49% | 398,724,816 |
| 2022-09-27 | 2022-09-23 | 13.476 | 29,858,397 | -35,370 | 2.51% | 402,366,840 |
| 2022-09-26 | 2022-09-22 | 13.578 | 29,893,767 | +133,620 | 2.52% | 405,886,105 |
| 2022-09-23 | 2022-09-21 | 13.496 | 29,760,147 | -773,227 | 2.51% | 401,648,644 |
| 2022-09-22 | 2022-09-20 | 13.924 | 30,533,374 | -50,108 | 2.57% | 425,136,706 |
| 2022-09-21 | 2022-09-19 | 13.740 | 30,583,482 | +182,745 | 2.58% | 420,231,310 |
| 2022-09-20 | 2022-09-16 | 14.025 | 30,400,737 | -450,476 | 2.56% | 426,384,137 |
| 2022-09-19 | 2022-09-15 | 14.392 | 30,851,213 | +87,934 | 2.60% | 444,006,535 |
| 2022-09-16 | 2022-09-14 | 14.473 | 30,763,279 | +143,936 | 2.59% | 445,245,901 |
| 2022-09-15 | 2022-09-13 | 14.901 | 30,619,343 | -81,548 | 2.58% | 456,251,866 |
| 2022-09-14 | 2022-09-09 | 14.799 | 30,700,891 | +13,264 | 2.59% | 454,342,219 |
| 2022-09-13 | 2022-09-08 | 14.555 | 30,687,627 | -27,019 | 2.58% | 446,649,707 |
| 2022-09-09 | 2022-09-07 | 14.982 | 30,714,646 | +86,952 | 2.59% | 460,172,894 |
| 2022-09-08 | 2022-09-06 | 14.697 | 30,627,694 | +28,001 | 2.58% | 450,141,653 |
| 2022-09-07 | 2022-09-05 | 14.534 | 30,599,693 | +285,907 | 2.58% | 444,746,957 |
| 2022-09-06 | 2022-09-02 | 15.328 | 30,313,786 | +809,580 | 2.55% | 464,657,403 |
| 2022-09-05 | 2022-09-01 | 15.308 | 29,504,206 | -263,801 | 2.48% | 451,647,361 |
| 2022-09-02 | 2022-08-31 | 14.880 | 29,768,007 | -327,173 | 2.51% | 442,960,337 |
| 2022-09-01 | 2022-08-30 | 14.880 | 30,095,180 | -149,340 | 2.53% | 447,828,807 |
| 2022-08-31 | 2022-08-29 | 14.677 | 30,244,520 | +221,554 | 2.55% | 443,894,400 |
| 2022-08-30 | 2022-08-26 | 14.982 | 30,022,966 | +195,026 | 2.53% | 449,810,007 |
| 2022-08-29 | 2022-08-25 | 14.310 | 29,827,940 | -80,565 | 2.51% | 426,850,987 |
| 2022-08-26 | 2022-08-24 | 14.229 | 29,908,505 | +336,506 | 2.52% | 425,568,609 |
| 2022-08-25 | 2022-08-23 | 14.087 | 29,571,999 | +19,159 | 2.49% | 416,566,635 |
| 2022-08-24 | 2022-08-22 | 14.107 | 29,552,840 | +1,043,906 | 2.49% | 416,898,336 |
| 2022-08-23 | 2022-08-19 | 14.941 | 28,508,934 | -390,544 | 2.40% | 425,965,811 |
| 2022-08-22 | 2022-08-18 | 15.226 | 28,899,478 | -36,844 | 2.43% | 440,037,107 |
| 2022-08-19 | 2022-08-17 | 15.308 | 28,936,322 | -116,917 | 2.44% | 442,954,251 |
| 2022-08-18 | 2022-08-16 | 15.165 | 29,053,239 | +10,316 | 2.45% | 440,604,100 |
| 2022-08-17 | 2022-08-15 | 15.145 | 29,042,923 | +18,176 | 2.45% | 439,856,449 |
| 2022-08-16 | 2022-08-12 | 15.288 | 29,024,747 | -15,720 | 2.44% | 443,717,017 |
| 2022-08-15 | 2022-08-11 | 15.410 | 29,040,467 | +229,905 | 2.45% | 447,504,266 |
| 2022-08-12 | 2022-08-10 | 14.840 | 28,810,562 | -416,088 | 2.43% | 427,540,207 |
| 2022-08-11 | 2022-08-09 | 15.349 | 29,226,650 | +21,615 | 2.46% | 448,588,452 |
| 2022-08-10 | 2022-08-08 | 15.430 | 29,205,035 | -100,706 | 2.46% | 450,634,711 |
| 2022-08-09 | 2022-08-05 | 15.471 | 29,305,741 | +207,798 | 2.47% | 453,381,718 |
| 2022-08-08 | 2022-08-04 | 15.104 | 29,097,943 | +391,526 | 2.45% | 439,505,079 |
| 2022-08-05 | 2022-08-03 | 14.840 | 28,706,417 | +90,881 | 2.42% | 425,994,726 |
| 2022-08-04 | 2022-08-02 | 14.819 | 28,615,536 | +70,249 | 2.41% | 424,063,574 |
| 2022-08-03 | 2022-08-01 | 14.901 | 28,545,287 | +282,960 | 2.40% | 425,346,829 |
| 2022-08-02 | 2022-07-29 | 15.450 | 28,262,327 | +326,681 | 2.38% | 436,664,009 |
| 2022-08-01 | 2022-07-28 | 16.244 | 27,935,646 | -23,089 | 2.35% | 453,794,591 |
| 2022-07-29 | 2022-07-27 | 15.919 | 27,958,735 | +137,550 | 2.35% | 445,063,496 |
| 2022-07-28 | 2022-07-26 | 16.183 | 27,821,185 | -116,426 | 2.34% | 450,236,249 |
| 2022-07-27 | 2022-07-25 | 15.796 | 27,937,611 | -766,349 | 2.35% | 441,315,003 |
| 2022-07-26 | 2022-07-22 | 16.102 | 28,703,960 | +32,422 | 2.42% | 462,185,168 |
| 2022-07-25 | 2022-07-21 | 16.224 | 28,671,538 | +176,359 | 2.41% | 465,164,985 |
| 2022-07-22 | 2022-07-20 | 16.163 | 28,495,179 | -45,195 | 2.40% | 460,563,584 |
| 2022-07-21 | 2022-07-19 | 15.796 | 28,540,374 | +240,712 | 2.40% | 450,836,517 |
| 2022-07-20 | 2022-07-18 | 16.305 | 28,299,662 | +154,744 | 2.38% | 461,435,995 |
| 2022-07-19 | 2022-07-15 | 16.041 | 28,144,918 | +181,762 | 2.37% | 451,464,816 |
| 2022-07-18 | 2022-07-14 | 16.875 | 27,963,156 | -237,765 | 2.36% | 471,887,443 |
| 2022-07-15 | 2022-07-13 | 16.265 | 28,200,921 | +64,845 | 2.38% | 458,677,858 |
| 2022-07-14 | 2022-07-12 | 16.244 | 28,136,076 | +478,477 | 2.37% | 457,050,433 |
| 2022-07-13 | 2022-07-11 | 16.814 | 27,657,599 | -59,441 | 2.33% | 465,042,053 |
| 2022-07-12 | 2022-07-08 | 17.099 | 27,717,040 | +177,341 | 2.33% | 473,940,518 |
| 2022-07-11 | 2022-07-07 | 16.753 | 27,539,699 | +95,303 | 2.32% | 461,377,837 |
| 2022-07-08 | 2022-07-06 | 16.835 | 27,444,396 | +471,108 | 2.31% | 462,015,868 |
| 2022-07-07 | 2022-07-05 | 17.384 | 26,973,288 | +32,914 | 2.27% | 468,909,968 |
| 2022-07-06 | 2022-07-04 | 17.954 | 26,940,374 | +317,347 | 2.27% | 483,693,120 |
| 2022-07-05 | 2022-06-30 | 18.382 | 26,623,027 | +180,289 | 2.24% | 489,376,249 |
| 2022-07-04 | 2022-06-29 | 18.952 | 26,442,738 | -64,354 | 2.23% | 501,133,929 |
| 2022-06-29 | 2022-06-27 | 18.504 | 26,507,092 | +68,775 | 2.23% | 490,482,677 |
| 2022-06-28 | 2022-06-24 | 17.303 | 26,438,317 | -2,246,976 | 2.23% | 457,457,167 |
| 2022-06-27 | 2022-06-23 | 16.753 | 28,685,293 | -6,498,251 | 2.42% | 480,570,193 |
| 2022-06-24 | 2022-06-22 | 17.466 | 35,183,544 | +82,039 | 2.96% | 614,503,804 |
| 2022-06-23 | 2022-06-21 | 18.036 | 35,101,505 | +265,275 | 2.96% | 633,077,916 |
| 2022-06-22 | 2022-06-20 | 17.710 | 34,836,230 | +19,650 | 2.93% | 616,947,355 |
| 2022-06-21 | 2022-06-17 | 17.344 | 34,816,580 | +115,443 | 2.93% | 603,842,127 |
| 2022-06-20 | 2022-06-16 | 17.262 | 34,701,137 | +17,685 | 2.92% | 599,014,399 |
| 2022-06-17 | 2022-06-15 | 17.588 | 34,683,452 | -278,047 | 2.92% | 610,005,517 |
| 2022-06-16 | 2022-06-14 | 17.120 | 34,961,499 | +498,127 | 2.94% | 598,526,999 |
| 2022-06-15 | 2022-06-13 | 17.506 | 34,463,372 | -153,761 | 2.90% | 603,328,615 |
| 2022-06-14 | 2022-06-10 | 18.056 | 34,617,133 | -1,295,765 | 2.92% | 625,046,635 |
| 2022-06-13 | 2022-06-09 | 17.771 | 35,912,898 | -936,814 | 3.02% | 638,208,230 |
| 2022-06-10 | 2022-06-08 | 18.056 | 36,849,712 | -3,636,230 | 3.10% | 665,358,060 |
| 2022-06-09 | 2022-06-07 | 17.567 | 40,485,942 | -962,509 | 3.41% | 711,234,392 |
| 2022-06-08 | 2022-06-06 | 17.771 | 41,448,451 | -750,139 | 3.49% | 736,580,561 |
| 2022-06-07 | 2022-06-02 | 17.629 | 42,198,590 | +131,655 | 3.55% | 743,898,249 |
| 2022-06-06 | 2022-06-01 | 17.629 | 42,066,935 | +508,935 | 3.54% | 741,577,368 |
| 2022-06-02 | 2022-05-31 | 17.364 | 41,558,000 | -262,327 | 3.50% | 721,608,059 |
| 2022-06-01 | 2022-05-30 | 16.590 | 41,820,327 | -374,333 | 3.52% | 693,813,487 |
| 2022-05-31 | 2022-05-27 | 16.020 | 42,194,660 | -418,544 | 3.55% | 675,973,902 |
| 2022-05-30 | 2022-05-26 | 15.654 | 42,613,204 | +437,703 | 3.59% | 667,065,122 |
| 2022-05-27 | 2022-05-25 | 15.735 | 42,175,501 | +305,066 | 3.55% | 663,647,479 |
| 2022-05-26 | 2022-05-24 | 16.041 | 41,870,435 | +620,940 | 3.53% | 671,632,023 |
| 2022-05-25 | 2022-05-23 | 16.590 | 41,249,495 | +1,041,940 | 3.47% | 684,343,189 |
| 2022-05-24 | 2022-05-20 | 17.812 | 40,207,555 | +212,711 | 3.39% | 716,165,544 |
| 2022-05-23 | 2022-05-19 | 16.814 | 39,994,844 | -928,461 | 3.37% | 672,483,695 |
| 2022-05-20 | 2022-05-18 | 17.221 | 40,923,305 | +81,056 | 3.45% | 704,755,978 |
| 2022-05-19 | 2022-05-17 | 17.282 | 40,842,249 | +2,144,796 | 3.44% | 705,854,266 |
| 2022-05-18 | 2022-05-16 | 16.489 | 38,697,453 | +649,432 | 3.26% | 638,065,268 |
| 2022-05-17 | 2022-05-13 | 16.550 | 38,048,021 | -299,662 | 3.20% | 629,680,614 |
| 2022-05-16 | 2022-05-12 | 16.366 | 38,347,683 | +254,467 | 3.23% | 627,614,375 |
| 2022-05-13 | 2022-05-11 | 17.018 | 38,093,216 | +430,335 | 3.21% | 648,263,577 |
| 2022-05-12 | 2022-05-10 | 16.957 | 37,662,881 | -1,502,733 | 3.17% | 638,640,188 |
| 2022-05-11 | 2022-05-06 | 16.936 | 39,165,614 | -29,475 | 3.30% | 663,324,396 |
| 2022-05-10 | 2022-05-05 | 18.260 | 39,195,089 | -105,619 | 3.30% | 715,684,815 |
| 2022-04-29 | 2022-04-27 | 17.140 | 39,300,708 | +138,533 | 3.31% | 673,612,551 |
| 2022-04-28 | 2022-04-26 | 16.631 | 39,162,175 | +270,187 | 3.30% | 651,308,228 |
| 2022-04-27 | 2022-04-25 | 16.000 | 38,891,988 | -197,974 | 3.28% | 622,272,192 |
| 2022-04-26 | 2022-04-22 | 16.794 | 39,089,962 | -97,758 | 3.29% | 656,473,049 |
| 2022-04-25 | 2022-04-21 | 16.509 | 39,187,720 | +550,199 | 3.30% | 646,946,779 |
| 2022-04-22 | 2022-04-20 | 17.038 | 38,637,521 | +523,673 | 3.25% | 658,312,978 |
| 2022-04-21 | 2022-04-19 | 17.038 | 38,113,848 | +89,898 | 3.21% | 649,390,544 |
| 2022-04-20 | 2022-04-14 | 17.344 | 38,023,950 | -70,740 | 3.20% | 659,469,219 |
| 2022-04-19 | 2022-04-13 | 16.957 | 38,094,690 | -50,598 | 3.21% | 645,962,267 |
| 2022-04-14 | 2022-04-12 | 16.997 | 38,145,288 | +874,424 | 3.21% | 648,373,234 |
| 2022-04-13 | 2022-04-11 | 17.018 | 37,270,864 | +608,658 | 3.14% | 634,268,937 |
| 2022-04-12 | 2022-04-08 | 17.629 | 36,662,206 | +339,945 | 3.09% | 646,300,051 |
| 2022-04-11 | 2022-04-07 | 18.158 | 36,322,261 | +227,449 | 3.06% | 659,531,334 |
| 2022-04-08 | 2022-04-06 | 18.931 | 36,094,812 | +847,897 | 3.04% | 683,322,053 |
| 2022-04-01 | 2022-03-30 | 19.786 | 35,246,915 | +200,430 | 2.97% | 697,405,039 |
| 2022-03-31 | 2022-03-29 | 18.972 | 35,046,485 | +656,309 | 2.95% | 664,902,680 |
| 2022-03-30 | 2022-03-28 | 19.461 | 34,390,176 | +582,131 | 2.90% | 669,252,489 |
| 2022-03-29 | 2022-03-25 | 18.545 | 33,808,045 | -480,933 | 2.85% | 626,954,667 |
| 2022-03-28 | 2022-03-24 | 17.954 | 34,288,978 | +954,989 | 2.89% | 615,631,496 |
| 2022-03-25 | 2022-03-23 | 18.789 | 33,333,989 | +476,021 | 2.81% | 626,306,175 |
| 2022-03-24 | 2022-03-22 | 20.193 | 32,857,968 | +189,622 | 2.77% | 663,513,982 |
| 2022-03-23 | 2022-03-21 | 19.318 | 32,668,346 | +301,628 | 2.75% | 631,089,659 |
| 2022-03-22 | 2022-03-18 | 19.501 | 32,366,718 | -353,700 | 2.73% | 631,192,570 |
| 2022-03-21 | 2022-03-17 | 19.420 | 32,720,418 | +282,960 | 2.76% | 635,425,914 |
| 2022-03-18 | 2022-03-16 | 18.830 | 32,437,458 | +786,982 | 2.73% | 610,782,029 |
| 2022-03-17 | 2022-03-15 | 16.204 | 31,650,476 | +66,810 | 2.67% | 512,850,777 |
| 2022-03-16 | 2022-03-14 | 17.527 | 31,583,666 | -249,064 | 2.66% | 553,558,335 |
| 2022-03-15 | 2022-03-11 | 19.257 | 31,832,730 | +83,021 | 2.68% | 613,003,179 |
| 2022-03-14 | 2022-03-10 | 19.868 | 31,749,709 | +65,337 | 2.67% | 630,793,590 |
| 2022-03-11 | 2022-03-09 | 19.440 | 31,684,372 | +320,786 | 2.67% | 615,951,022 |
| 2022-03-10 | 2022-03-08 | 19.705 | 31,363,586 | -175,376 | 2.64% | 618,014,656 |
| 2022-03-09 | 2022-03-07 | 19.746 | 31,538,962 | -472,583 | 2.66% | 622,754,443 |
| 2022-03-08 | 2022-03-04 | 20.712 | 32,011,545 | -56,985 | 2.70% | 663,038,517 |
| 2022-03-07 | 2022-03-03 | 21.221 | 32,068,530 | +47,652 | 2.70% | 680,538,690 |
| 2022-03-04 | 2022-03-02 | 21.527 | 32,020,878 | +381,701 | 2.70% | 689,304,822 |
| 2022-03-03 | 2022-03-01 | 22.697 | 31,639,177 | +288,363 | 2.66% | 718,121,204 |
| 2022-03-02 | 2022-02-28 | 21.781 | 31,350,814 | +477,004 | 2.64% | 682,857,846 |
| 2022-03-01 | 2022-02-25 | 22.646 | 30,873,810 | +184,218 | 2.60% | 699,178,317 |
| 2022-02-28 | 2022-02-24 | 23.003 | 30,689,592 | +178,815 | 2.58% | 705,939,142 |
| 2022-02-25 | 2022-02-23 | 24.122 | 30,510,777 | -45,686 | 2.57% | 735,985,609 |
| 2022-02-24 | 2022-02-22 | 23.969 | 30,556,463 | +154,252 | 2.57% | 732,422,542 |
| 2022-02-23 | 2022-02-21 | 24.631 | 30,402,211 | -1,965 | 2.56% | 748,838,636 |
| 2022-02-22 | 2022-02-18 | 24.122 | 30,404,176 | +30,949 | 2.56% | 733,414,164 |
| 2022-02-21 | 2022-02-17 | 24.224 | 30,373,227 | +4,421 | 2.56% | 735,759,032 |
| 2022-02-18 | 2022-02-16 | 24.122 | 30,368,806 | -52,072 | 2.56% | 732,560,963 |
| 2022-02-17 | 2022-02-15 | 23.613 | 30,420,878 | -94,811 | 2.56% | 718,335,680 |
| 2022-02-16 | 2022-02-14 | 23.919 | 30,515,689 | +7,368 | 2.57% | 729,892,248 |
| 2022-02-15 | 2022-02-11 | 23.919 | 30,508,321 | +24,563 | 2.57% | 729,716,016 |
| 2022-02-14 | 2022-02-10 | 24.427 | 30,483,758 | +190,605 | 2.57% | 744,641,876 |
| 2022-02-11 | 2022-02-09 | 24.071 | 30,293,153 | -27,019 | 2.55% | 729,194,413 |
| 2022-02-10 | 2022-02-08 | 23.664 | 30,320,172 | +575,745 | 2.55% | 717,500,696 |
| 2022-02-09 | 2022-02-07 | 23.969 | 29,744,427 | -1,099,417 | 2.51% | 712,958,461 |
| 2022-01-28 | 2022-01-26 | 25.191 | 30,843,844 | +234,326 | 2.60% | 776,982,809 |
| 2022-01-27 | 2022-01-25 | 24.936 | 30,609,518 | +127,234 | 2.58% | 763,291,251 |
| 2022-01-26 | 2022-01-24 | 26.565 | 30,482,284 | +219,588 | 2.57% | 809,758,884 |
| 2022-01-25 | 2022-01-21 | 26.819 | 30,262,696 | +1,430,028 | 2.55% | 811,625,986 |
| 2022-01-24 | 2022-01-20 | 28.448 | 28,832,668 | +1,493,399 | 2.43% | 820,227,550 |
| 2022-01-21 | 2022-01-19 | 32.570 | 27,339,269 | +84,495 | 2.30% | 890,439,845 |
| 2022-01-20 | 2022-01-18 | 32.926 | 27,254,774 | +13,755 | 2.30% | 897,396,929 |
| 2022-01-19 | 2022-01-17 | 33.130 | 27,241,019 | -235,800 | 2.29% | 902,489,278 |
| 2022-01-18 | 2022-01-14 | 33.282 | 27,476,819 | +97,759 | 2.31% | 914,496,220 |
| 2022-01-17 | 2022-01-13 | 33.995 | 27,379,060 | -13,755 | 2.31% | 930,749,281 |
| 2022-01-14 | 2022-01-12 | 34.351 | 27,392,815 | -77,126 | 2.31% | 940,975,142 |
| 2022-01-13 | 2022-01-11 | 33.639 | 27,469,941 | -98,741 | 2.31% | 924,053,038 |
| 2022-01-12 | 2022-01-10 | 33.893 | 27,568,682 | -209,273 | 2.32% | 934,389,493 |
| 2022-01-11 | 2022-01-07 | 33.181 | 27,777,955 | +211,238 | 2.34% | 921,691,493 |
| 2022-01-10 | 2022-01-06 | 33.791 | 27,566,717 | +99,232 | 2.32% | 931,517,119 |
| 2022-01-07 | 2022-01-05 | 33.639 | 27,467,485 | -65,336 | 2.31% | 923,970,422 |
| 2022-01-06 | 2022-01-04 | 33.435 | 27,532,821 | +98,250 | 2.32% | 920,563,591 |
| 2021-12-30 | 2021-12-28 | 31.705 | 27,434,571 | -18,668 | 2.31% | 869,809,073 |
| 2021-12-29 | 2021-12-24 | 31.450 | 27,453,239 | +111,023 | 2.31% | 863,415,378 |
| 2021-12-28 | 2021-12-22 | 31.043 | 27,342,216 | +93,828 | 2.30% | 848,791,962 |
| 2021-12-23 | 2021-12-21 | 30.687 | 27,248,388 | -384,157 | 2.29% | 836,172,423 |
| 2021-12-22 | 2021-12-20 | 30.483 | 27,632,545 | +199,447 | 2.33% | 842,336,115 |
| 2021-12-21 | 2021-12-17 | 31.807 | 27,433,098 | +164,569 | 2.31% | 872,554,546 |
| 2021-12-20 | 2021-12-16 | 32.316 | 27,268,529 | +55,511 | 2.30% | 881,197,282 |
| 2021-12-17 | 2021-12-15 | 32.061 | 27,213,018 | +32,914 | 2.29% | 872,478,978 |
| 2021-12-16 | 2021-12-14 | 32.723 | 27,180,104 | +124,286 | 2.29% | 889,405,479 |
| 2021-12-15 | 2021-12-13 | 33.232 | 27,055,818 | +165,551 | 2.28% | 899,107,382 |
| 2021-12-14 | 2021-12-10 | 33.435 | 26,890,267 | -148,357 | 2.26% | 899,079,711 |
| 2021-12-13 | 2021-12-09 | 34.046 | 27,038,624 | +67,792 | 2.28% | 920,552,194 |
| 2021-12-10 | 2021-12-08 | 33.486 | 26,970,832 | +36,844 | 2.27% | 903,145,975 |
| 2021-12-09 | 2021-12-07 | 33.384 | 26,933,988 | +123,304 | 2.27% | 899,170,841 |
| 2021-12-08 | 2021-12-06 | 32.824 | 26,810,684 | -135,585 | 2.26% | 880,045,896 |
| 2021-12-07 | 2021-12-03 | 34.097 | 26,946,269 | -169,972 | 2.27% | 918,779,205 |
| 2021-12-06 | 2021-12-02 | 33.639 | 27,116,241 | -71,232 | 2.28% | 912,155,031 |
| 2021-12-03 | 2021-12-01 | 34.198 | 27,187,473 | +200,921 | 2.29% | 929,770,643 |
| 2021-12-02 | 2021-11-30 | 34.606 | 26,986,552 | -12,281 | 2.27% | 933,886,345 |
| 2021-12-01 | 2021-11-29 | 34.758 | 26,998,833 | -104,145 | 2.27% | 938,433,299 |
| 2021-11-30 | 2021-11-26 | 35.369 | 27,102,978 | +102,180 | 2.28% | 958,604,648 |
| 2021-11-29 | 2021-11-25 | 36.641 | 27,000,798 | +222,536 | 2.27% | 989,342,827 |
| 2021-11-26 | 2021-11-24 | 36.438 | 26,778,262 | +113,970 | 2.26% | 975,737,782 |
| 2021-11-25 | 2021-11-23 | 37.201 | 26,664,292 | +36,353 | 2.25% | 991,939,414 |
| 2021-11-24 | 2021-11-22 | 37.150 | 26,627,939 | +2,516,672 | 2.24% | 989,231,932 |
| 2021-11-23 | 2021-11-19 | 35.064 | 24,111,267 | -72,705 | 2.03% | 845,428,662 |
| 2021-11-22 | 2021-11-18 | 34.657 | 24,183,972 | +47,160 | 2.04% | 838,132,066 |
| 2021-11-19 | 2021-11-17 | 35.165 | 24,136,812 | +119,865 | 2.03% | 848,781,037 |
| 2021-11-18 | 2021-11-16 | 34.860 | 24,016,947 | +1,218,790 | 2.02% | 837,232,511 |
| 2021-11-17 | 2021-11-15 | 34.351 | 22,798,157 | +194,535 | 1.92% | 783,143,281 |
| 2021-11-16 | 2021-11-12 | 33.588 | 22,603,622 | +291,803 | 1.90% | 759,206,093 |
| 2021-11-15 | 2021-11-11 | 34.300 | 22,311,819 | +347,804 | 1.88% | 765,301,541 |
| 2021-11-12 | 2021-11-10 | 32.366 | 21,964,015 | -38,317 | 1.85% | 710,896,802 |
| 2021-11-11 | 2021-11-09 | 32.570 | 22,002,332 | +45,195 | 1.85% | 716,615,836 |
| 2021-11-10 | 2021-11-08 | 32.366 | 21,957,137 | +42,247 | 1.85% | 710,674,186 |
| 2021-11-09 | 2021-11-05 | 32.570 | 21,914,890 | -85,968 | 1.85% | 713,767,850 |
| 2021-11-08 | 2021-11-04 | 32.570 | 22,000,858 | -5,895 | 1.85% | 716,567,827 |
| 2021-11-05 | 2021-11-03 | 32.468 | 22,006,753 | +110,531 | 1.85% | 714,519,953 |
| 2021-11-04 | 2021-11-02 | 33.740 | 21,896,222 | -29,475 | 1.84% | 738,789,015 |
| 2021-11-03 | 2021-11-01 | 34.402 | 21,925,697 | -18,176 | 1.85% | 754,289,075 |
| 2021-11-02 | 2021-10-29 | 34.555 | 21,943,873 | -142,463 | 1.85% | 758,264,578 |
| 2021-11-01 | 2021-10-28 | 34.809 | 22,086,336 | -482,407 | 1.86% | 768,807,285 |
| 2021-10-29 | 2021-10-27 | 34.860 | 22,568,743 | -55,020 | 1.90% | 786,748,015 |
| 2021-10-28 | 2021-10-26 | 35.471 | 22,623,763 | +7,860 | 1.91% | 802,482,063 |
| 2021-10-27 | 2021-10-25 | 34.962 | 22,615,903 | +61,406 | 1.90% | 790,693,891 |
| 2021-10-26 | 2021-10-22 | 34.962 | 22,554,497 | -144,918 | 1.90% | 788,547,023 |
| 2021-10-25 | 2021-10-21 | 33.690 | 22,699,415 | +51,581 | 1.91% | 764,733,944 |
| 2021-10-22 | 2021-10-20 | 33.893 | 22,647,834 | +150,813 | 1.91% | 767,606,450 |
| 2021-10-21 | 2021-10-19 | 33.995 | 22,497,021 | -756,524 | 1.89% | 764,784,697 |
| 2021-10-20 | 2021-10-18 | 33.181 | 23,253,545 | -462,757 | 1.96% | 771,568,483 |
| 2021-10-19 | 2021-10-15 | 32.875 | 23,716,302 | -24,563 | 2.00% | 779,681,453 |
| 2021-10-18 | 2021-10-12 | 32.265 | 23,740,865 | +97,759 | 2.00% | 765,990,723 |
| 2021-10-15 | 2021-10-11 | 32.723 | 23,643,106 | -68,284 | 1.99% | 773,665,473 |
| 2021-10-12 | 2021-10-08 | 32.519 | 23,711,390 | +835,616 | 2.00% | 771,073,158 |
| 2021-09-30 | 2021-09-28 | 37.914 | 22,875,774 | -616,027 | 1.93% | 867,300,873 |
| 2021-09-29 | 2021-09-27 | 38.117 | 23,491,801 | -564,937 | 1.98% | 895,438,667 |
| 2021-09-28 | 2021-09-24 | 38.779 | 24,056,738 | +50,598 | 2.03% | 932,887,820 |
| 2021-09-27 | 2021-09-23 | 39.237 | 24,006,140 | -548,726 | 2.02% | 941,920,884 |
| 2021-09-17 | 2021-09-15 | 40.814 | 24,554,866 | +115,444 | 2.07% | 1,002,189,042 |
| 2021-09-16 | 2021-09-14 | 41.272 | 24,439,422 | +70,740 | 2.06% | 1,008,670,915 |
| 2021-09-15 | 2021-09-13 | 41.832 | 24,368,682 | +983 | 2.05% | 1,019,392,823 |
| 2021-09-14 | 2021-09-10 | 42.087 | 24,367,699 | -99,233 | 2.05% | 1,025,552,138 |
| 2021-09-13 | 2021-09-09 | 41.730 | 24,466,932 | -1,323,427 | 2.06% | 1,021,012,551 |
| 2021-09-10 | 2021-09-08 | 43.053 | 25,790,359 | -21,123 | 2.17% | 1,110,364,233 |
| 2021-09-09 | 2021-09-07 | 43.563 | 25,811,482 | -148,358 | 2.17% | 1,124,434,058 |
| 2021-09-08 | 2021-09-06 | 43.972 | 25,959,840 | +49,514 | 2.19% | 1,141,515,777 |
| 2021-09-07 | 2021-09-03 | 43.666 | 25,910,326 | -160,374 | 2.19% | 1,131,389,656 |
| 2021-09-06 | 2021-09-02 | 44.484 | 26,070,700 | +10,757 | 2.21% | 1,159,720,678 |
| 2021-09-03 | 2021-09-01 | 44.330 | 26,059,943 | -303,634 | 2.21% | 1,155,244,780 |
| 2021-09-02 | 2021-08-31 | 44.330 | 26,363,577 | -759,818 | 2.23% | 1,168,704,962 |
| 2021-09-01 | 2021-08-30 | 43.717 | 27,123,395 | -68,452 | 2.30% | 1,185,745,866 |
| 2021-08-31 | 2021-08-27 | 42.643 | 27,191,847 | +133,971 | 2.30% | 1,159,541,280 |
| 2021-08-30 | 2021-08-26 | 43.103 | 27,057,876 | -6,392,521 | 2.29% | 1,166,279,743 |
| 2021-08-27 | 2021-08-25 | 47.909 | 33,450,397 | -105,123 | 2.83% | 1,602,589,611 |
| 2021-08-26 | 2021-08-24 | 46.733 | 33,555,520 | -9,779 | 2.84% | 1,568,164,524 |
| 2021-08-25 | 2021-08-23 | 44.484 | 33,565,299 | +46,939 | 2.84% | 1,493,108,022 |
| 2021-08-24 | 2021-08-20 | 44.842 | 33,518,360 | -448,850 | 2.84% | 1,503,016,715 |
| 2021-08-23 | 2021-08-19 | 45.097 | 33,967,210 | -471,342 | 2.87% | 1,531,827,695 |
| 2021-08-20 | 2021-08-18 | 46.478 | 34,438,552 | -44,004 | 2.91% | 1,600,627,307 |
| 2021-08-19 | 2021-08-17 | 46.171 | 34,482,556 | +49,383 | 2.92% | 1,592,093,819 |
| 2021-08-18 | 2021-08-16 | 47.040 | 34,433,173 | +19,558 | 2.91% | 1,619,743,806 |
| 2021-08-17 | 2021-08-13 | 47.603 | 34,413,615 | +178,953 | 2.91% | 1,638,179,295 |
| 2021-08-16 | 2021-08-12 | 47.858 | 34,234,662 | +19,558 | 2.90% | 1,638,412,863 |
| 2021-08-13 | 2021-08-11 | 48.216 | 34,215,104 | -23,959 | 2.90% | 1,649,722,938 |
| 2021-08-12 | 2021-08-10 | 48.932 | 34,239,063 | -14,629 | 2.90% | 1,675,387,476 |
| 2021-08-11 | 2021-08-09 | 48.676 | 34,253,692 | +25,914 | 2.90% | 1,667,346,233 |
| 2021-08-10 | 2021-08-06 | 49.188 | 34,227,778 | +38,099 | 2.90% | 1,683,585,724 |
| 2021-08-09 | 2021-08-05 | 49.494 | 34,189,679 | +131,036 | 2.89% | 1,692,200,568 |
| 2021-08-06 | 2021-08-04 | 51.028 | 34,058,643 | +65,030 | 2.88% | 1,737,958,242 |
| 2021-08-05 | 2021-08-03 | 47.858 | 33,993,613 | -1,467 | 2.88% | 1,626,876,667 |
| 2021-08-04 | 2021-08-02 | 48.114 | 33,995,080 | +37,160 | 2.88% | 1,635,637,831 |
| 2021-08-03 | 2021-07-30 | 47.603 | 33,957,920 | -25,425 | 2.87% | 1,616,487,005 |
| 2021-08-02 | 2021-07-29 | 48.370 | 33,983,345 | +130,548 | 2.88% | 1,643,761,169 |
| 2021-07-30 | 2021-07-28 | 47.500 | 33,852,797 | +447,383 | 2.86% | 1,608,021,039 |
| 2021-07-29 | 2021-07-27 | 46.222 | 33,405,414 | +17,113 | 2.83% | 1,544,069,145 |
| 2021-07-28 | 2021-07-26 | 48.421 | 33,388,301 | +114,413 | 2.83% | 1,616,686,288 |
| 2021-07-27 | 2021-07-23 | 49.137 | 33,273,888 | -324,659 | 2.82% | 1,634,964,751 |
| 2021-07-26 | 2021-07-22 | 50.619 | 33,598,547 | -219,535 | 2.84% | 1,700,736,948 |
| 2021-07-23 | 2021-07-21 | 51.080 | 33,818,082 | -123,703 | 2.86% | 1,727,411,939 |
| 2021-07-22 | 2021-07-20 | 50.159 | 33,941,785 | -521,214 | 2.87% | 1,702,492,241 |
| 2021-07-21 | 2021-07-19 | 51.182 | 34,462,999 | -766,663 | 2.92% | 1,763,878,232 |
| 2021-07-20 | 2021-07-16 | 53.023 | 35,229,662 | -641,005 | 2.98% | 1,867,964,803 |
| 2021-07-19 | 2021-07-15 | 53.892 | 35,870,667 | -459,117 | 3.04% | 1,933,132,040 |
| 2021-07-16 | 2021-07-14 | 53.943 | 36,329,784 | -657,629 | 3.07% | 1,959,732,212 |
| 2021-07-15 | 2021-07-13 | 55.017 | 36,987,413 | +205,845 | 3.13% | 2,034,921,610 |
| 2021-07-14 | 2021-07-12 | 54.454 | 36,781,568 | -282,045 | 3.11% | 2,002,909,391 |
| 2021-07-13 | 2021-07-09 | 54.403 | 37,063,613 | +33,737 | 3.14% | 2,016,372,828 |
| 2021-07-12 | 2021-07-08 | 53.994 | 37,029,876 | -248,872 | 3.13% | 1,999,390,535 |
| 2021-07-09 | 2021-07-07 | 57.369 | 37,278,748 | +70,408 | 3.15% | 2,138,629,883 |
| 2021-07-08 | 2021-07-06 | 57.113 | 37,208,340 | -94,855 | 3.15% | 2,125,078,238 |
| 2021-07-07 | 2021-07-05 | 58.749 | 37,303,195 | +194,110 | 3.16% | 2,191,530,479 |
| 2021-07-06 | 2021-07-02 | 58.238 | 37,109,085 | -287,499 | 3.14% | 2,161,152,561 |
| 2021-07-05 | 2021-06-30 | 59.414 | 37,396,584 | -11,734 | 3.16% | 2,221,874,461 |
| 2021-07-02 | 2021-06-29 | 59.823 | 37,408,318 | -253,762 | 3.17% | 2,237,873,321 |
| 2021-06-30 | 2021-06-28 | 58.903 | 37,662,080 | +77,253 | 3.19% | 2,218,391,724 |
| 2021-06-29 | 2021-06-25 | 59.260 | 37,584,827 | +13,202 | 3.18% | 2,227,293,488 |
| 2021-06-28 | 2021-06-24 | 59.056 | 37,571,625 | -44,494 | 3.18% | 2,218,826,883 |
| 2021-06-25 | 2021-06-23 | 60.181 | 37,616,119 | +570,597 | 3.18% | 2,263,767,936 |
| 2021-06-24 | 2021-06-22 | 59.158 | 37,045,522 | +103,167 | 3.13% | 2,191,545,711 |
| 2021-06-23 | 2021-06-21 | 59.516 | 36,942,355 | +417,557 | 3.13% | 2,198,664,749 |
| 2021-06-22 | 2021-06-18 | 56.602 | 36,524,798 | +367,686 | 3.09% | 2,067,363,762 |
| 2021-06-21 | 2021-06-17 | 58.187 | 36,157,112 | +40,093 | 3.06% | 2,103,862,983 |
| 2021-06-18 | 2021-06-16 | 54.863 | 36,117,019 | -191,666 | 3.06% | 1,981,495,432 |
| 2021-06-17 | 2021-06-15 | 56.448 | 36,308,685 | -103,167 | 3.07% | 2,049,561,948 |
| 2021-06-16 | 2021-06-11 | 56.193 | 36,411,852 | +561,307 | 3.08% | 2,046,076,734 |
| 2021-06-15 | 2021-06-10 | 55.119 | 35,850,545 | +41,561 | 3.03% | 1,976,041,125 |
| 2021-06-11 | 2021-06-09 | 55.630 | 35,808,984 | -292,389 | 3.03% | 1,992,059,703 |
| 2021-06-10 | 2021-06-08 | 55.784 | 36,101,373 | -72,363 | 3.05% | 2,013,863,013 |
| 2021-06-09 | 2021-06-07 | 56.244 | 36,173,736 | +76,275 | 3.06% | 2,034,545,964 |
| 2021-06-08 | 2021-06-04 | 52.971 | 36,097,461 | +309,501 | 3.05% | 1,912,131,989 |
| 2021-06-07 | 2021-06-03 | 52.562 | 35,787,960 | +3,156,129 | 3.03% | 1,881,098,399 |
| 2021-06-04 | 2021-06-02 | 49.955 | 32,631,831 | +422,937 | 2.76% | 1,630,112,068 |
| 2021-06-03 | 2021-06-01 | 48.370 | 32,208,894 | -238,605 | 2.73% | 1,557,931,665 |
| 2021-06-02 | 2021-05-31 | 48.473 | 32,447,499 | -642,960 | 2.75% | 1,572,819,259 |
| 2021-06-01 | 2021-05-28 | 48.216 | 33,090,459 | -104,196 | 2.80% | 1,595,489,609 |
| 2021-05-31 | 2021-05-27 | 49.140 | 33,194,655 | -54,043 | 2.82% | 1,631,194,294 |
| 2021-05-28 | 2021-05-26 | 48.421 | 33,248,698 | +49,661 | 2.83% | 1,609,948,310 |
| 2021-05-27 | 2021-05-25 | 47.600 | 33,199,037 | -287,254 | 2.82% | 1,580,268,259 |
| 2021-05-26 | 2021-05-24 | 47.189 | 33,486,291 | +105,651 | 2.85% | 1,580,185,800 |
| 2021-05-25 | 2021-05-21 | 47.292 | 33,380,640 | +162,128 | 2.84% | 1,578,628,306 |
| 2021-05-24 | 2021-05-20 | 46.265 | 33,218,512 | +183,064 | 2.82% | 1,536,846,747 |
| 2021-05-21 | 2021-05-18 | 46.213 | 33,035,448 | +98,348 | 2.81% | 1,526,681,021 |
| 2021-05-20 | 2021-05-17 | 43.903 | 32,937,100 | +8,277 | 2.80% | 1,446,029,222 |
| 2021-05-18 | 2021-05-14 | 43.697 | 32,928,823 | +2,948,494 | 2.80% | 1,438,902,490 |
| 2021-05-17 | 2021-05-13 | 41.900 | 29,980,329 | +16,554 | 2.55% | 1,256,180,796 |
| 2021-05-14 | 2021-05-12 | 42.516 | 29,963,775 | +44,305 | 2.55% | 1,273,950,227 |
| 2021-05-13 | 2021-05-11 | 42.311 | 29,919,470 | -1,461 | 2.54% | 1,265,921,291 |
| 2021-05-12 | 2021-05-10 | 42.927 | 29,920,931 | -14,119 | 2.54% | 1,284,419,755 |
| 2021-05-11 | 2021-05-07 | 42.670 | 29,935,050 | +40,410 | 2.54% | 1,277,340,282 |
| 2021-05-10 | 2021-05-06 | 43.697 | 29,894,640 | -4,868 | 2.54% | 1,306,316,717 |
| 2021-04-30 | 2021-04-28 | 45.084 | 29,899,508 | +55,016 | 2.54% | 1,347,982,191 |
| 2021-04-29 | 2021-04-27 | 45.289 | 29,844,492 | +94,940 | 2.54% | 1,351,631,712 |
| 2021-04-28 | 2021-04-26 | 45.238 | 29,749,552 | +38,950 | 2.53% | 1,345,804,372 |
| 2021-04-27 | 2021-04-23 | 45.751 | 29,710,602 | +174,787 | 2.52% | 1,359,298,232 |
| 2021-04-26 | 2021-04-22 | 45.803 | 29,535,815 | +105,164 | 2.51% | 1,352,818,115 |
| 2021-04-23 | 2021-04-21 | 46.624 | 29,430,651 | +237,593 | 2.50% | 1,372,180,723 |
| 2021-04-22 | 2021-04-20 | 47.240 | 29,193,058 | +123,179 | 2.48% | 1,379,091,285 |
| 2021-04-21 | 2021-04-19 | 48.216 | 29,069,879 | -43,332 | 2.47% | 1,401,633,319 |
| 2021-04-20 | 2021-04-16 | 47.857 | 29,113,211 | +1,384,176 | 2.47% | 1,393,258,229 |
| 2021-04-19 | 2021-04-15 | 47.805 | 27,729,035 | +224,448 | 2.36% | 1,325,592,485 |
| 2021-04-16 | 2021-04-14 | 47.959 | 27,504,587 | +2,551,207 | 2.34% | 1,319,099,637 |
| 2021-04-15 | 2021-04-13 | 45.443 | 24,953,380 | +69,136 | 2.12% | 1,133,961,337 |
| 2021-04-14 | 2021-04-12 | 46.111 | 24,884,244 | +3,512,778 | 2.11% | 1,147,430,486 |
| 2021-04-13 | 2021-04-09 | 40.925 | 21,371,466 | +33,107 | 1.82% | 874,617,639 |
| 2021-04-12 | 2021-04-08 | 41.489 | 21,338,359 | -18,014 | 1.81% | 885,315,310 |
| 2021-04-09 | 2021-04-07 | 40.462 | 21,356,373 | -433,803 | 1.81% | 864,130,455 |
| 2021-04-08 | 2021-04-01 | 40.565 | 21,790,176 | +78,874 | 1.85% | 883,920,947 |
| 2021-04-07 | 2021-03-31 | 40.206 | 21,711,302 | +33,107 | 1.84% | 872,917,554 |
| 2021-04-01 | 2021-03-30 | 40.565 | 21,678,195 | +23,857 | 1.84% | 879,378,425 |
| 2021-03-31 | 2021-03-29 | 39.692 | 21,654,338 | -112,468 | 1.84% | 859,508,155 |
| 2021-03-30 | 2021-03-26 | 39.435 | 21,766,806 | +822,326 | 1.85% | 858,383,820 |
| 2021-03-29 | 2021-03-25 | 40.719 | 20,944,480 | -1,637,349 | 1.78% | 852,841,580 |
| 2021-03-26 | 2021-03-24 | 41.181 | 22,581,829 | -2,632,027 | 1.92% | 929,948,887 |
| 2021-03-25 | 2021-03-23 | 42.978 | 25,213,856 | +18,014 | 2.14% | 1,083,653,212 |
| 2021-03-24 | 2021-03-22 | 43.851 | 25,195,842 | -72,544 | 2.14% | 1,104,872,956 |
| 2021-03-23 | 2021-03-19 | 43.646 | 25,268,386 | -938,688 | 2.15% | 1,102,864,163 |
| 2021-03-22 | 2021-03-18 | 44.159 | 26,207,074 | +115,875 | 2.23% | 1,157,291,019 |
| 2021-03-19 | 2021-03-17 | 44.211 | 26,091,199 | -94,453 | 2.22% | 1,153,513,775 |
| 2021-03-18 | 2021-03-16 | 44.005 | 26,185,652 | -2,921 | 2.23% | 1,152,311,272 |
| 2021-03-17 | 2021-03-15 | 44.159 | 26,188,573 | -65,728 | 2.23% | 1,156,474,024 |
| 2021-03-16 | 2021-03-12 | 43.800 | 26,254,301 | -66,701 | 2.23% | 1,149,939,753 |
| 2021-03-15 | 2021-03-11 | 44.057 | 26,321,002 | -154,825 | 2.24% | 1,159,618,947 |
| 2021-03-12 | 2021-03-10 | 43.133 | 26,475,827 | -957,677 | 2.25% | 1,141,969,270 |
| 2021-03-11 | 2021-03-09 | 42.054 | 27,433,504 | -1,315,040 | 2.33% | 1,153,694,389 |
| 2021-03-10 | 2021-03-08 | 42.516 | 28,748,544 | -85,689 | 2.44% | 1,222,283,045 |
| 2021-03-09 | 2021-03-05 | 44.005 | 28,834,233 | -222,684 | 2.45% | 1,268,863,258 |
| 2021-03-08 | 2021-03-04 | 44.159 | 29,056,917 | -1,276,577 | 2.47% | 1,283,138,632 |
| 2021-03-05 | 2021-03-03 | 44.416 | 30,333,494 | -59,885 | 2.58% | 1,347,299,479 |
| 2021-03-04 | 2021-03-02 | 43.954 | 30,393,379 | +142,166 | 2.58% | 1,335,913,525 |
| 2021-03-03 | 2021-03-01 | 43.543 | 30,251,213 | +148,496 | 2.57% | 1,317,237,974 |
| 2021-03-02 | 2021-02-26 | 42.927 | 30,102,717 | -310,745 | 2.56% | 1,292,223,307 |
| 2021-03-01 | 2021-02-25 | 43.903 | 30,413,462 | +108,086 | 2.58% | 1,335,234,578 |
| 2021-02-26 | 2021-02-24 | 43.954 | 30,305,376 | -856,417 | 2.58% | 1,332,045,433 |
| 2021-02-25 | 2021-02-23 | 44.878 | 31,161,793 | -90,071 | 2.65% | 1,398,490,329 |
| 2021-02-24 | 2021-02-22 | 45.084 | 31,251,864 | +127,560 | 2.66% | 1,408,951,482 |
| 2021-02-23 | 2021-02-19 | 47.292 | 31,124,304 | -425,526 | 2.64% | 1,471,922,267 |
| 2021-02-22 | 2021-02-18 | 46.624 | 31,549,830 | +322,796 | 2.68% | 1,470,985,760 |
| 2021-02-10 | 2021-02-08 | 42.362 | 31,227,034 | -350,060 | 2.65% | 1,322,849,024 |
| 2021-02-09 | 2021-02-05 | 42.927 | 31,577,094 | +85,202 | 2.68% | 1,355,514,083 |
| 2021-02-08 | 2021-02-04 | 43.081 | 31,491,892 | -581,325 | 2.68% | 1,356,707,765 |
| 2021-02-05 | 2021-02-03 | 43.543 | 32,073,217 | -650,947 | 2.73% | 1,396,574,061 |
| 2021-02-04 | 2021-02-02 | 44.057 | 32,724,164 | -689,897 | 2.78% | 1,441,721,732 |
| 2021-02-03 | 2021-02-01 | 44.416 | 33,414,061 | -1,061,380 | 2.84% | 1,484,126,655 |
| 2021-02-02 | 2021-01-29 | 43.287 | 34,475,441 | -371,970 | 2.93% | 1,492,323,580 |
| 2021-02-01 | 2021-01-28 | 44.262 | 34,847,411 | -18,501 | 2.96% | 1,542,422,600 |
| 2021-01-29 | 2021-01-27 | 45.597 | 34,865,912 | -97,374 | 2.96% | 1,589,789,382 |
| 2021-01-28 | 2021-01-26 | 46.419 | 34,963,286 | -511,215 | 2.97% | 1,622,954,221 |
| 2021-01-27 | 2021-01-25 | 47.857 | 35,474,501 | +39,436 | 3.01% | 1,697,687,707 |
| 2021-01-26 | 2021-01-22 | 46.573 | 35,435,065 | -148,496 | 3.01% | 1,650,312,227 |
| 2021-01-25 | 2021-01-21 | 48.319 | 35,583,561 | +149,957 | 3.02% | 1,719,351,325 |
| 2021-01-22 | 2021-01-20 | 49.602 | 35,433,604 | +701,095 | 3.01% | 1,757,591,931 |
| 2021-01-21 | 2021-01-19 | 48.267 | 34,732,509 | +2,711,875 | 2.95% | 1,676,446,147 |
| 2021-01-20 | 2021-01-18 | 46.624 | 32,020,634 | +280,924 | 2.72% | 1,492,936,622 |
| 2021-01-19 | 2021-01-15 | 44.724 | 31,739,710 | -712,779 | 2.70% | 1,419,536,964 |
| 2021-01-18 | 2021-01-14 | 45.957 | 32,452,489 | -104,678 | 2.76% | 1,491,408,601 |
| 2021-01-15 | 2021-01-13 | 45.495 | 32,557,167 | +222,987 | 2.77% | 1,481,173,473 |
| 2021-01-14 | 2021-01-12 | 46.213 | 32,334,180 | -29,212 | 2.75% | 1,494,273,029 |
| 2021-01-13 | 2021-01-11 | 46.727 | 32,363,392 | +225,422 | 2.75% | 1,512,241,049 |
| 2021-01-12 | 2021-01-08 | 47.086 | 32,137,970 | -833,331 | 2.73% | 1,513,259,375 |
| 2021-01-11 | 2021-01-07 | 46.008 | 32,971,301 | +500,991 | 2.80% | 1,516,944,495 |
| 2021-01-08 | 2021-01-06 | 47.189 | 32,470,310 | -25,317 | 2.76% | 1,532,242,636 |
| 2021-01-07 | 2021-01-05 | 46.367 | 32,495,627 | +67,188 | 2.76% | 1,506,739,827 |
| 2021-01-06 | 2021-01-04 | 45.495 | 32,428,439 | +225,908 | 2.76% | 1,475,317,052 |
| 2021-01-05 | 2020-12-31 | 44.570 | 32,202,531 | -1,413,388 | 2.74% | 1,435,275,689 |
| 2020-12-30 | 2020-12-28 | 44.673 | 33,615,919 | +34,568 | 2.86% | 1,501,723,019 |
| 2020-12-29 | 2020-12-24 | 45.084 | 33,581,351 | +228,343 | 2.85% | 1,513,973,511 |
| 2020-12-28 | 2020-12-22 | 42.003 | 33,353,008 | +654,355 | 2.83% | 1,400,921,846 |
| 2020-12-23 | 2020-12-21 | 43.030 | 32,698,653 | -5,842 | 2.78% | 1,407,017,431 |
| 2020-12-22 | 2020-12-18 | 43.954 | 32,704,495 | +537,993 | 2.78% | 1,437,496,542 |
| 2020-12-21 | 2020-12-17 | 44.159 | 32,166,502 | +292,610 | 2.73% | 1,420,456,319 |
| 2020-12-18 | 2020-12-16 | 43.749 | 31,873,892 | +580,351 | 2.71% | 1,394,441,464 |
| 2020-12-17 | 2020-12-15 | 42.465 | 31,293,541 | +16,066 | 2.66% | 1,328,880,150 |
| 2020-12-16 | 2020-12-14 | 42.311 | 31,277,475 | +10,712 | 2.66% | 1,323,379,777 |
| 2020-12-15 | 2020-12-11 | 42.311 | 31,266,763 | +511,702 | 2.66% | 1,322,926,542 |
| 2020-12-14 | 2020-12-10 | 42.157 | 30,755,061 | -70,110 | 2.61% | 1,296,538,288 |
| 2020-12-11 | 2020-12-09 | 43.184 | 30,825,171 | -30,354 | 2.62% | 1,331,150,277 |
| 2020-12-10 | 2020-12-08 | 43.749 | 30,855,525 | +24,343 | 2.62% | 1,349,889,227 |
| 2020-12-09 | 2020-12-07 | 44.005 | 30,831,182 | -190,367 | 2.62% | 1,356,739,888 |
| 2020-12-08 | 2020-12-04 | 45.084 | 31,021,549 | -40,410 | 2.64% | 1,398,568,016 |
| 2020-12-07 | 2020-12-03 | 45.032 | 31,061,959 | +786,784 | 2.64% | 1,398,794,874 |
| 2020-12-04 | 2020-12-02 | 44.776 | 30,275,175 | +596,418 | 2.57% | 1,355,591,209 |
| 2020-12-03 | 2020-12-01 | 44.981 | 29,678,757 | +816,484 | 2.52% | 1,334,982,002 |
| 2020-12-02 | 2020-11-30 | 44.570 | 28,862,273 | +642,183 | 2.45% | 1,286,399,468 |
| 2020-12-01 | 2020-11-27 | 44.570 | 28,220,090 | +68,649 | 2.40% | 1,257,777,195 |
| 2020-11-30 | 2020-11-26 | 43.389 | 28,151,441 | +8,764 | 2.39% | 1,221,470,368 |
| 2020-11-27 | 2020-11-25 | 43.235 | 28,142,677 | -2,630,567 | 2.39% | 1,216,754,873 |
| 2020-11-26 | 2020-11-24 | 43.851 | 30,773,244 | +79,360 | 2.62% | 1,349,449,844 |
| 2020-11-25 | 2020-11-23 | 43.030 | 30,693,884 | -206,920 | 2.61% | 1,320,752,564 |
| 2020-11-24 | 2020-11-20 | 43.235 | 30,900,804 | +9,250 | 2.63% | 1,336,003,105 |
| 2020-11-23 | 2020-11-19 | 43.235 | 30,891,554 | -551,139 | 2.63% | 1,335,603,179 |
| 2020-11-20 | 2020-11-18 | 43.800 | 31,442,693 | +37,003 | 2.67% | 1,377,191,593 |
| 2020-11-19 | 2020-11-17 | 43.749 | 31,405,690 | -305,602 | 2.67% | 1,373,958,233 |
| 2020-11-18 | 2020-11-16 | 44.827 | 31,711,292 | +136,945 | 2.69% | 1,421,522,627 |
| 2020-11-17 | 2020-11-13 | 46.111 | 31,574,347 | +730,308 | 2.68% | 1,455,915,973 |
| 2020-11-16 | 2020-11-12 | 45.238 | 30,844,039 | -259,990 | 2.62% | 1,395,316,560 |
| 2020-11-13 | 2020-11-11 | 44.981 | 31,104,029 | -40,410 | 2.64% | 1,399,092,250 |
| 2020-11-12 | 2020-11-10 | 46.522 | 31,144,439 | +55,503 | 2.65% | 1,448,886,302 |
| 2020-11-11 | 2020-11-09 | 47.292 | 31,088,936 | +683,081 | 2.64% | 1,470,249,653 |
| 2020-11-10 | 2020-11-06 | 45.084 | 30,405,855 | -156,772 | 2.58% | 1,370,810,216 |
| 2020-11-09 | 2020-11-05 | 45.803 | 30,562,627 | +232,237 | 2.60% | 1,399,848,809 |
| 2020-11-06 | 2020-11-04 | 43.851 | 30,330,390 | -652,894 | 2.58% | 1,330,030,076 |
| 2020-11-05 | 2020-11-03 | 43.492 | 30,983,284 | +177,221 | 2.63% | 1,347,523,832 |
| 2020-11-04 | 2020-11-02 | 42.003 | 30,806,063 | +46,739 | 2.62% | 1,293,942,863 |
| 2020-11-03 | 2020-10-30 | 41.952 | 30,759,324 | -123,665 | 2.61% | 1,290,400,254 |
| 2020-11-02 | 2020-10-29 | 43.133 | 30,882,989 | +191,341 | 2.62% | 1,332,061,295 |
| 2020-10-30 | 2020-10-28 | 43.287 | 30,691,648 | +300,399 | 2.61% | 1,328,536,161 |
| 2020-10-29 | 2020-10-27 | 43.287 | 30,391,249 | -530,690 | 2.58% | 1,315,532,919 |
| 2020-10-28 | 2020-10-23 | 44.159 | 30,921,939 | -686,002 | 2.63% | 1,365,497,052 |
| 2020-10-27 | 2020-10-22 | 44.519 | 31,607,941 | -1,210,849 | 2.69% | 1,407,151,636 |
| 2020-10-23 | 2020-10-21 | 44.930 | 32,818,790 | +597,878 | 2.79% | 1,474,538,833 |
| 2020-10-22 | 2020-10-20 | 45.905 | 32,220,912 | +27,265 | 2.74% | 1,479,111,604 |
| 2020-10-21 | 2020-10-19 | 46.008 | 32,193,647 | -130,482 | 2.74% | 1,481,166,169 |
| 2020-10-20 | 2020-10-16 | 44.878 | 32,324,129 | -3,408 | 2.75% | 1,450,654,069 |
| 2020-10-19 | 2020-10-15 | 44.673 | 32,327,537 | -40,897 | 2.75% | 1,444,167,165 |
| 2020-10-16 | 2020-10-14 | 45.135 | 32,368,434 | +47,771 | 2.75% | 1,460,952,716 |
| 2020-10-15 | 2020-10-12 | 45.649 | 32,320,663 | +298,452 | 2.75% | 1,475,392,660 |
| 2020-10-14 | 2020-10-09 | 45.854 | 32,022,211 | -297,478 | 2.72% | 1,468,345,884 |
| 2020-09-30 | 2020-09-28 | 42.157 | 32,319,689 | +68,162 | 2.75% | 1,362,498,167 |
| 2020-09-29 | 2020-09-25 | 42.670 | 32,251,527 | -40,898 | 2.74% | 1,376,185,261 |
| 2020-09-28 | 2020-09-24 | 43.184 | 32,292,425 | +3,408 | 2.74% | 1,394,511,987 |
| 2020-09-25 | 2020-09-23 | 44.724 | 32,289,017 | +68,162 | 2.74% | 1,444,104,347 |
| 2020-09-24 | 2020-09-22 | 44.673 | 32,220,855 | -183,063 | 2.74% | 1,439,401,363 |
| 2020-09-23 | 2020-09-21 | 44.827 | 32,403,918 | -421,144 | 2.75% | 1,452,570,984 |
| 2020-09-22 | 2020-09-18 | 46.367 | 32,825,062 | -68,649 | 2.79% | 1,522,014,892 |
| 2020-09-21 | 2020-09-17 | 46.984 | 32,893,711 | +112,954 | 2.80% | 1,545,466,384 |
| 2020-09-18 | 2020-09-16 | 47.805 | 32,780,757 | -669,448 | 2.79% | 1,567,091,143 |
| 2020-09-17 | 2020-09-15 | 48.062 | 33,450,205 | -582,299 | 2.84% | 1,607,682,295 |
| 2020-09-16 | 2020-09-14 | 48.113 | 34,032,504 | -687,949 | 2.89% | 1,637,416,233 |
| 2020-09-15 | 2020-09-11 | 46.932 | 34,720,453 | -95,427 | 2.95% | 1,629,510,544 |
| 2020-09-14 | 2020-09-10 | 46.932 | 34,815,880 | -239,232 | 2.96% | 1,633,989,152 |
| 2020-09-11 | 2020-09-09 | 48.575 | 35,055,112 | +31,160 | 2.98% | 1,702,817,449 |
| 2020-09-10 | 2020-09-08 | 48.370 | 35,023,952 | +6,329 | 2.98% | 1,694,117,834 |
| 2020-09-09 | 2020-09-07 | 48.062 | 35,017,623 | +48,756 | 2.98% | 1,683,000,135 |
| 2020-09-08 | 2020-09-04 | 49.348 | 34,968,867 | -190,933 | 2.98% | 1,725,642,309 |
| 2020-09-07 | 2020-09-03 | 50.429 | 35,159,800 | -85,993 | 2.99% | 1,773,058,576 |
| 2020-09-04 | 2020-09-02 | 51.252 | 35,245,793 | +668,510 | 3.00% | 1,806,413,775 |
| 2020-09-03 | 2020-09-01 | 50.737 | 34,577,283 | -47,612 | 2.94% | 1,754,358,685 |
| 2020-09-02 | 2020-08-31 | 50.326 | 34,624,895 | +249,720 | 2.95% | 1,742,520,642 |
| 2020-09-01 | 2020-08-28 | 50.377 | 34,375,175 | -23,806 | 2.93% | 1,731,722,187 |
| 2020-08-31 | 2020-08-27 | 51.252 | 34,398,981 | +141,864 | 2.93% | 1,763,013,053 |
| 2020-08-28 | 2020-08-26 | 49.399 | 34,257,117 | -2,141,564 | 2.92% | 1,692,281,691 |
| 2020-08-27 | 2020-08-25 | 50.531 | 36,398,681 | -1,873,382 | 3.10% | 1,839,279,565 |
| 2020-08-26 | 2020-08-24 | 54.545 | 38,272,063 | -263,712 | 3.26% | 2,087,557,035 |
| 2020-08-25 | 2020-08-21 | 55.523 | 38,535,775 | +114,657 | 3.28% | 2,139,617,562 |
| 2020-08-24 | 2020-08-20 | 56.655 | 38,421,118 | -543,164 | 3.27% | 2,176,746,871 |
| 2020-08-21 | 2020-08-19 | 55.832 | 38,964,282 | -217,169 | 3.32% | 2,175,439,590 |
| 2020-08-20 | 2020-08-18 | 57.015 | 39,181,451 | -1,862,694 | 3.34% | 2,233,936,825 |
| 2020-08-19 | 2020-08-17 | 58.456 | 41,044,145 | -126,803 | 3.50% | 2,399,275,705 |
| 2020-08-18 | 2020-08-14 | 58.147 | 41,170,948 | +67,531 | 3.51% | 2,393,976,717 |
| 2020-08-17 | 2020-08-13 | 58.507 | 41,103,417 | -1,461,879 | 3.50% | 2,404,855,596 |
| 2020-08-14 | 2020-08-12 | 58.765 | 42,565,296 | -4,973,986 | 3.62% | 2,501,337,957 |
| 2020-08-13 | 2020-08-11 | 60.103 | 47,539,282 | +1,244,711 | 4.05% | 2,857,235,732 |
| 2020-08-12 | 2020-08-10 | 59.485 | 46,294,571 | -788,997 | 3.94% | 2,753,838,769 |
| 2020-08-11 | 2020-08-07 | 63.036 | 47,083,568 | -1,154,215 | 4.01% | 2,967,946,491 |
| 2020-08-10 | 2020-08-06 | 64.322 | 48,237,783 | -621,870 | 4.11% | 3,102,758,430 |
| 2020-08-07 | 2020-08-05 | 64.785 | 48,859,653 | +742,843 | 4.16% | 3,165,386,313 |
| 2020-08-06 | 2020-08-04 | 63.808 | 48,116,810 | -603,894 | 4.10% | 3,070,217,368 |
| 2020-08-05 | 2020-08-03 | 63.808 | 48,720,704 | +128,261 | 4.15% | 3,108,750,384 |
| 2020-08-04 | 2020-07-31 | 63.499 | 48,592,443 | +2,724,566 | 4.14% | 3,085,563,620 |
| 2020-08-03 | 2020-07-30 | 61.286 | 45,867,877 | +1,010,538 | 3.91% | 2,811,065,806 |
| 2020-07-31 | 2020-07-29 | 60.411 | 44,857,339 | -146,722 | 3.82% | 2,709,893,453 |
| 2020-07-30 | 2020-07-28 | 59.742 | 45,004,061 | +138,463 | 3.83% | 2,688,651,643 |
| 2020-07-29 | 2020-07-27 | 58.405 | 44,865,598 | +575,230 | 3.82% | 2,620,353,802 |
| 2020-07-28 | 2020-07-24 | 59.125 | 44,290,368 | +737,984 | 3.77% | 2,618,664,913 |
| 2020-07-27 | 2020-07-23 | 61.595 | 43,552,384 | +3,130,725 | 3.71% | 2,682,604,785 |
| 2020-07-24 | 2020-07-22 | 54.545 | 40,421,659 | +194,334 | 3.44% | 2,204,807,162 |
| 2020-07-23 | 2020-07-21 | 58.662 | 40,227,325 | +105,913 | 3.43% | 2,359,807,718 |
| 2020-07-22 | 2020-07-20 | 55.266 | 40,121,412 | -728,754 | 3.42% | 2,217,333,926 |
| 2020-07-21 | 2020-07-17 | 54.236 | 40,850,166 | -238,545 | 3.48% | 2,215,567,818 |
| 2020-07-20 | 2020-07-16 | 54.442 | 41,088,711 | -2,322,392 | 3.50% | 2,236,962,978 |
| 2020-07-17 | 2020-07-15 | 57.015 | 43,411,103 | -972,157 | 3.70% | 2,475,091,124 |
| 2020-07-16 | 2020-07-14 | 60.566 | 44,383,260 | -1,168,921 | 3.78% | 2,688,105,275 |
| 2020-07-15 | 2020-07-13 | 62.624 | 45,552,181 | +1,484,714 | 3.88% | 2,852,662,318 |
| 2020-07-14 | 2020-07-10 | 61.543 | 44,067,467 | -365,834 | 3.75% | 2,712,063,659 |
| 2020-07-13 | 2020-07-09 | 63.139 | 44,433,301 | +47,126 | 3.78% | 2,805,457,882 |
| 2020-07-10 | 2020-07-08 | 61.029 | 44,386,175 | +264,295 | 3.78% | 2,708,837,930 |
| 2020-07-09 | 2020-07-07 | 58.507 | 44,121,880 | -196,764 | 3.76% | 2,581,458,131 |
| 2020-07-08 | 2020-07-06 | 59.176 | 44,318,644 | +259,032 | 3.77% | 2,622,617,266 |
| 2020-07-07 | 2020-07-03 | 53.876 | 44,059,612 | +801,771 | 3.75% | 2,373,766,310 |
| 2020-07-06 | 2020-07-02 | 50.531 | 43,257,841 | +344,943 | 3.68% | 2,185,883,136 |
| 2020-07-03 | 2020-06-30 | 48.936 | 42,912,898 | +256,521 | 3.65% | 2,099,998,444 |
| 2020-07-02 | 2020-06-29 | 49.194 | 42,656,377 | +1,619,776 | 3.63% | 2,098,420,257 |
| 2020-06-24 | 2020-06-22 | 48.730 | 41,036,601 | -842,439 | 3.49% | 1,999,732,811 |
| 2020-06-23 | 2020-06-19 | 47.804 | 41,879,040 | +384,296 | 3.57% | 2,001,995,253 |
| 2020-06-22 | 2020-06-18 | 44.871 | 41,494,744 | +183,161 | 3.53% | 1,861,916,438 |
| 2020-06-19 | 2020-06-17 | 43.996 | 41,311,583 | +6,315 | 3.52% | 1,817,559,192 |
| 2020-06-18 | 2020-06-16 | 44.408 | 41,305,268 | +1,123,252 | 3.52% | 1,834,285,157 |
| 2020-06-17 | 2020-06-15 | 42.195 | 40,182,016 | -680,655 | 3.42% | 1,695,493,723 |
| 2020-06-16 | 2020-06-12 | 43.122 | 40,862,671 | -801,629 | 3.48% | 1,762,062,795 |
| 2020-06-15 | 2020-06-11 | 43.430 | 41,664,300 | -70,932 | 3.55% | 1,809,494,003 |
| 2020-06-12 | 2020-06-10 | 43.893 | 41,735,232 | -562,598 | 3.55% | 1,831,903,004 |
| 2020-06-11 | 2020-06-09 | 44.408 | 42,297,830 | -647,133 | 3.60% | 1,878,362,870 |
| 2020-06-10 | 2020-06-08 | 45.334 | 42,944,963 | +481,463 | 3.66% | 1,946,878,069 |
| 2020-06-09 | 2020-06-05 | 44.665 | 42,463,500 | +626,728 | 3.62% | 1,896,645,323 |
| 2020-06-08 | 2020-06-04 | 42.967 | 41,836,772 | -182,674 | 3.56% | 1,797,609,090 |
| 2020-06-05 | 2020-06-03 | 43.430 | 42,019,446 | +915,314 | 3.58% | 1,824,918,108 |
| 2020-06-04 | 2020-06-02 | 43.224 | 41,104,132 | +270,611 | 3.50% | 1,776,705,224 |
| 2020-06-03 | 2020-06-01 | 43.122 | 40,833,521 | +204,537 | 3.48% | 1,760,805,801 |
| 2020-06-02 | 2020-05-29 | 40.960 | 40,628,984 | -196,764 | 3.46% | 1,664,177,483 |
| 2020-06-01 | 2020-05-28 | 40.600 | 40,825,748 | +579,602 | 3.48% | 1,657,531,404 |
| 2020-05-29 | 2020-05-27 | 42.195 | 40,246,146 | +608,752 | 3.43% | 1,698,199,710 |
| 2020-05-28 | 2020-05-26 | 42.556 | 39,637,394 | -7,773 | 3.38% | 1,686,790,766 |
| 2020-05-27 | 2020-05-25 | 42.504 | 39,645,167 | +499,925 | 3.38% | 1,685,081,500 |
| 2020-05-26 | 2020-05-22 | 41.012 | 39,145,242 | +185,103 | 3.33% | 1,605,417,214 |
| 2020-05-25 | 2020-05-21 | 43.996 | 38,960,139 | +233,706 | 3.32% | 1,714,104,220 |
| 2020-05-22 | 2020-05-20 | 45.128 | 38,726,433 | +1,299,610 | 3.30% | 1,747,663,041 |
| 2020-05-21 | 2020-05-19 | 42.247 | 37,426,823 | +157,411 | 3.19% | 1,581,163,324 |
| 2020-05-20 | 2020-05-18 | 41.166 | 37,269,412 | +2,428,206 | 3.17% | 1,534,239,429 |
| 2020-05-19 | 2020-05-15 | 43.893 | 34,841,206 | +8,911,995 | 2.97% | 1,529,300,471 |
| 2020-05-18 | 2020-05-14 | 41.218 | 25,929,211 | -80,649 | 2.21% | 1,068,740,899 |
| 2020-05-15 | 2020-05-13 | 40.909 | 26,009,860 | +160,326 | 2.21% | 1,064,034,611 |
| 2020-05-14 | 2020-05-12 | 41.218 | 25,849,534 | +509,426 | 2.20% | 1,065,456,801 |
| 2020-05-13 | 2020-05-11 | 40.909 | 25,340,108 | -14,089 | 2.16% | 1,036,635,797 |
| 2020-05-12 | 2020-05-08 | 40.188 | 25,354,197 | -470,289 | 2.16% | 1,018,946,791 |
| 2020-05-11 | 2020-05-07 | 38.645 | 25,824,486 | +362,919 | 2.20% | 997,980,912 |
| 2020-05-08 | 2020-05-06 | 39.056 | 25,461,567 | +89,394 | 2.17% | 994,437,552 |
| 2020-04-29 | 2020-04-27 | 38.079 | 25,372,173 | -1,854,435 | 2.16% | 966,139,849 |
| 2020-04-28 | 2020-04-24 | 38.542 | 27,226,608 | +145,751 | 2.32% | 1,049,363,534 |
| 2020-04-27 | 2020-04-23 | 37.461 | 27,080,857 | -42,268 | 2.31% | 1,014,482,115 |
| 2020-04-24 | 2020-04-22 | 38.027 | 27,123,125 | +144,779 | 2.31% | 1,031,418,165 |
| 2020-04-23 | 2020-04-21 | 38.233 | 26,978,346 | +73,361 | 2.30% | 1,031,465,593 |
| 2020-04-22 | 2020-04-20 | 39.674 | 26,904,985 | -677,255 | 2.29% | 1,067,425,919 |
| 2020-04-21 | 2020-04-17 | 40.343 | 27,582,240 | -803,086 | 2.35% | 1,112,746,424 |
| 2020-04-20 | 2020-04-16 | 39.931 | 28,385,326 | -2,891,208 | 2.42% | 1,133,460,055 |
| 2020-04-17 | 2020-04-15 | 39.622 | 31,276,534 | -166,642 | 2.66% | 1,239,252,936 |
| 2020-04-16 | 2020-04-14 | 40.291 | 31,443,176 | -110,770 | 2.68% | 1,266,889,627 |
| 2020-04-15 | 2020-04-09 | 41.629 | 31,553,946 | -1,484,228 | 2.69% | 1,313,568,760 |
| 2020-04-14 | 2020-04-08 | 43.430 | 33,038,174 | +45,668 | 2.81% | 1,434,858,565 |
| 2020-04-09 | 2020-04-07 | 44.357 | 32,992,506 | +975,073 | 2.81% | 1,463,434,139 |
| 2020-04-03 | 2020-04-01 | 40.755 | 32,017,433 | +192,876 | 2.73% | 1,304,855,146 |
| 2020-04-02 | 2020-03-31 | 41.372 | 31,824,557 | +96,682 | 2.71% | 1,316,646,010 |
| 2020-04-01 | 2020-03-30 | 40.240 | 31,727,875 | -196,278 | 2.70% | 1,276,727,905 |
| 2020-03-31 | 2020-03-27 | 41.475 | 31,924,153 | -182,188 | 2.72% | 1,324,051,986 |
| 2020-03-30 | 2020-03-26 | 43.379 | 32,106,341 | +185,103 | 2.73% | 1,392,736,638 |
| 2020-03-27 | 2020-03-25 | 41.372 | 31,921,238 | -142,350 | 2.72% | 1,320,645,898 |
| 2020-03-26 | 2020-03-24 | 39.674 | 32,063,588 | +457,657 | 2.73% | 1,272,087,864 |
| 2020-03-25 | 2020-03-23 | 36.998 | 31,605,931 | +107,370 | 2.69% | 1,169,359,612 |
| 2020-03-24 | 2020-03-20 | 40.034 | 31,498,561 | +318,708 | 2.68% | 1,261,016,945 |
| 2020-03-23 | 2020-03-19 | 39.622 | 31,179,853 | -31,093 | 2.66% | 1,235,422,197 |
| 2020-03-20 | 2020-03-18 | 37.976 | 31,210,946 | +338,141 | 2.66% | 1,185,260,758 |
| 2020-03-19 | 2020-03-17 | 41.578 | 30,872,805 | +201,622 | 2.63% | 1,283,624,691 |
| 2020-03-18 | 2020-03-16 | 41.629 | 30,671,183 | -2,474,361 | 2.61% | 1,276,819,952 |
| 2020-03-17 | 2020-03-13 | 47.084 | 33,145,544 | -673,854 | 2.82% | 1,560,618,882 |
| 2020-03-16 | 2020-03-12 | 47.701 | 33,819,398 | -753,169 | 2.88% | 1,613,229,736 |
| 2020-03-13 | 2020-03-11 | 51.355 | 34,572,567 | +104,455 | 2.94% | 1,775,467,717 |
| 2020-03-12 | 2020-03-10 | 52.693 | 34,468,112 | -432,394 | 2.94% | 1,816,218,369 |
| 2020-03-11 | 2020-03-09 | 51.200 | 34,900,506 | -760,818 | 2.97% | 1,786,921,261 |
| 2020-03-10 | 2020-03-06 | 54.134 | 35,661,324 | -1,042,118 | 3.04% | 1,930,473,368 |
| 2020-03-09 | 2020-03-05 | 54.648 | 36,703,442 | -237,574 | 3.13% | 2,005,773,652 |
| 2020-03-06 | 2020-03-04 | 52.024 | 36,941,016 | -805,515 | 3.15% | 1,921,810,683 |
| 2020-03-05 | 2020-03-03 | 53.001 | 37,746,531 | +66,559 | 3.21% | 2,000,621,269 |
| 2020-03-04 | 2020-03-02 | 53.516 | 37,679,972 | -103,968 | 3.21% | 2,016,482,802 |
| 2020-03-03 | 2020-02-28 | 52.538 | 37,783,940 | -3,635,509 | 3.22% | 1,985,105,519 |
| 2020-03-02 | 2020-02-27 | 56.243 | 41,419,449 | +51,499 | 3.53% | 2,329,566,385 |
| 2020-02-28 | 2020-02-26 | 57.015 | 41,367,950 | -238,545 | 3.52% | 2,358,600,422 |
| 2020-02-27 | 2020-02-25 | 58.662 | 41,606,495 | +1,007,623 | 3.54% | 2,440,712,328 |
| 2020-02-26 | 2020-02-24 | 57.427 | 40,598,872 | +80,163 | 3.46% | 2,331,464,320 |
| 2020-02-25 | 2020-02-21 | 58.096 | 40,518,709 | +39,838 | 3.45% | 2,353,965,823 |
| 2020-02-24 | 2020-02-20 | 58.816 | 40,478,871 | -1,043,089 | 3.45% | 2,380,812,714 |
| 2020-02-21 | 2020-02-19 | 58.456 | 41,521,960 | -2,566,670 | 3.54% | 2,427,206,849 |
| 2020-02-20 | 2020-02-18 | 58.353 | 44,088,630 | -1,033,372 | 3.75% | 2,572,706,656 |
| 2020-02-19 | 2020-02-17 | 60.566 | 45,122,002 | +2,225,127 | 3.84% | 2,732,847,735 |
| 2020-02-18 | 2020-02-14 | 59.125 | 42,896,875 | -5,557,474 | 3.65% | 2,536,274,737 |
| 2020-02-17 | 2020-02-13 | 60.720 | 48,454,349 | -2,297,517 | 4.13% | 2,942,153,871 |
| 2020-02-14 | 2020-02-12 | 61.955 | 50,751,866 | +731,183 | 4.32% | 3,144,337,196 |
| 2020-02-13 | 2020-02-11 | 60.617 | 50,020,683 | -560,169 | 4.26% | 3,032,113,958 |
| 2020-02-12 | 2020-02-10 | 59.742 | 50,580,852 | -1,145,115 | 4.31% | 3,021,822,649 |
| 2020-02-11 | 2020-02-07 | 59.794 | 51,725,967 | -364,376 | 4.40% | 3,092,896,294 |
| 2020-02-10 | 2020-02-06 | 60.772 | 52,090,343 | -240,975 | 4.44% | 3,165,612,313 |
| 2020-02-07 | 2020-02-05 | 59.640 | 52,331,318 | -659,765 | 4.46% | 3,121,014,027 |
| 2020-02-06 | 2020-02-04 | 59.073 | 52,991,083 | -320,651 | 4.51% | 3,130,367,278 |
| 2020-02-05 | 2020-02-03 | 58.713 | 53,311,734 | +2,686,185 | 4.54% | 3,130,106,141 |
| 2020-01-23 | 2020-01-21 | 64.116 | 50,625,549 | +737,499 | 4.31% | 3,245,924,395 |
| 2020-01-22 | 2020-01-20 | 66.329 | 49,888,050 | -2,312,092 | 4.25% | 3,309,025,073 |
| 2020-01-21 | 2020-01-17 | 66.998 | 52,200,142 | -1,988,040 | 4.45% | 3,497,303,161 |
| 2020-01-20 | 2020-01-16 | 66.020 | 54,188,182 | -4,373,492 | 4.61% | 3,577,518,176 |
| 2020-01-17 | 2020-01-15 | 67.307 | 58,561,674 | -1,251,999 | 4.99% | 3,941,593,548 |
| 2020-01-16 | 2020-01-14 | 66.483 | 59,813,673 | -4,333,654 | 5.09% | 3,976,615,468 |
| 2020-01-15 | 2020-01-13 | 69.571 | 64,147,327 | -732,640 | 5.46% | 4,462,784,001 |
| 2020-01-14 | 2020-01-10 | 68.490 | 64,879,967 | +137,977 | 5.53% | 4,443,644,298 |
| 2020-01-13 | 2020-01-09 | 68.336 | 64,741,990 | +64,130 | 5.51% | 4,424,199,793 |
| 2020-01-10 | 2020-01-08 | 65.454 | 64,677,860 | -27,692 | 5.51% | 4,233,439,571 |
| 2020-01-09 | 2020-01-07 | 66.175 | 64,705,552 | -1,475,483 | 5.51% | 4,281,866,540 |
| 2020-01-08 | 2020-01-06 | 66.278 | 66,181,035 | -250,206 | 5.64% | 4,386,317,146 |
| 2020-01-07 | 2020-01-03 | 68.645 | 66,431,241 | +701,547 | 5.66% | 4,560,146,624 |
| 2020-01-06 | 2020-01-02 | 72.041 | 65,729,694 | +926,003 | 5.60% | 4,735,221,053 |
| 2020-01-03 | 2019-12-31 | 69.983 | 64,803,691 | +69,474 | 5.52% | 4,535,125,008 |
| 2020-01-02 | 2019-12-27 | 68.696 | 64,734,217 | -93,766 | 5.51% | 4,446,986,149 |
| 2019-12-30 | 2019-12-24 | 67.564 | 64,827,983 | +885,678 | 5.52% | 4,380,037,688 |
| 2019-12-27 | 2019-12-20 | 66.947 | 63,942,305 | -1,155,803 | 5.45% | 4,280,713,832 |
| 2019-12-23 | 2019-12-19 | 67.924 | 65,098,108 | -887,136 | 5.54% | 4,421,737,018 |
| 2019-12-20 | 2019-12-18 | 69.571 | 65,985,244 | +4,225,799 | 5.62% | 4,590,649,447 |
| 2019-12-19 | 2019-12-17 | 70.291 | 61,759,445 | +2,717,279 | 5.26% | 4,341,149,034 |
| 2019-12-18 | 2019-12-16 | 69.005 | 59,042,166 | +794,842 | 5.03% | 4,074,193,683 |
| 2019-12-17 | 2019-12-13 | 68.079 | 58,247,324 | -90,366 | 4.96% | 3,965,394,809 |
| 2019-12-16 | 2019-12-12 | 67.615 | 58,337,690 | -254,092 | 4.97% | 3,944,529,472 |
| 2019-12-13 | 2019-12-11 | 66.638 | 58,591,782 | +747,701 | 4.99% | 3,904,425,018 |
| 2019-12-12 | 2019-12-10 | 63.087 | 57,844,081 | +599,036 | 4.93% | 3,649,219,673 |
| 2019-12-11 | 2019-12-09 | 63.499 | 57,245,045 | -429,479 | 4.87% | 3,634,993,784 |
| 2019-12-10 | 2019-12-06 | 63.756 | 57,674,524 | +2,378,166 | 4.91% | 3,677,104,201 |
| 2019-12-09 | 2019-12-05 | 58.507 | 55,296,358 | +614,582 | 4.71% | 3,235,248,203 |
| 2019-12-06 | 2019-12-04 | 54.802 | 54,681,776 | -563,570 | 4.66% | 2,996,696,986 |
| 2019-12-05 | 2019-12-03 | 56.912 | 55,245,346 | +609,724 | 4.70% | 3,144,136,821 |
| 2019-12-04 | 2019-12-02 | 55.677 | 54,635,622 | -401,300 | 4.65% | 3,041,961,857 |
| 2019-12-03 | 2019-11-29 | 56.501 | 55,036,922 | +37,895 | 4.69% | 3,109,618,342 |
| 2019-12-02 | 2019-11-28 | 57.838 | 54,999,027 | +1,562,933 | 4.68% | 3,181,060,503 |
| 2019-11-29 | 2019-11-27 | 56.398 | 53,436,094 | +711,750 | 4.55% | 3,013,671,222 |
| 2019-11-28 | 2019-11-26 | 55.214 | 52,724,344 | -1,905,934 | 4.49% | 2,911,129,456 |
| 2019-11-27 | 2019-11-25 | 58.044 | 54,630,278 | +564,056 | 4.65% | 3,170,977,219 |
| 2019-11-26 | 2019-11-22 | 56.912 | 54,066,222 | +2,178,487 | 4.60% | 3,077,030,223 |
| 2019-11-25 | 2019-11-21 | 56.604 | 51,887,735 | +171,500 | 4.42% | 2,937,027,482 |
| 2019-11-22 | 2019-11-20 | 58.868 | 51,716,235 | +3,538,827 | 4.40% | 3,044,412,780 |
| 2019-11-21 | 2019-11-19 | 58.147 | 48,177,408 | +1,743,664 | 4.10% | 2,801,382,981 |
| 2019-11-20 | 2019-11-18 | 54.802 | 46,433,744 | +2,337,841 | 3.95% | 2,544,684,369 |
| 2019-11-19 | 2019-11-15 | 52.693 | 44,095,903 | +1,239,853 | 3.76% | 2,323,532,807 |
| 2019-11-18 | 2019-11-14 | 51.766 | 42,856,050 | +1,558,561 | 3.65% | 2,218,506,638 |
| 2019-11-15 | 2019-11-13 | 49.914 | 41,297,489 | +397,413 | 3.52% | 2,061,322,730 |
| 2019-11-14 | 2019-11-12 | 50.480 | 40,900,076 | +420,734 | 3.48% | 2,064,637,134 |
| 2019-11-13 | 2019-11-11 | 50.223 | 40,479,342 | +347,858 | 3.45% | 2,032,983,593 |
| 2019-11-12 | 2019-11-08 | 53.104 | 40,131,484 | -135,062 | 3.42% | 2,131,157,411 |
| 2019-11-11 | 2019-11-07 | 53.362 | 40,266,546 | -293,931 | 3.43% | 2,148,689,919 |
| 2019-11-08 | 2019-11-06 | 54.082 | 40,560,477 | +484,378 | 3.45% | 2,193,594,667 |
| 2019-11-07 | 2019-11-05 | 54.288 | 40,076,099 | +549,966 | 3.41% | 2,175,647,400 |
| 2019-11-06 | 2019-11-04 | 53.001 | 39,526,133 | +119,516 | 3.37% | 2,094,942,774 |
| 2019-11-05 | 2019-11-01 | 53.001 | 39,406,617 | +9,717 | 3.36% | 2,088,608,251 |
| 2019-11-04 | 2019-10-31 | 52.487 | 39,396,900 | +1,697,510 | 3.36% | 2,067,820,486 |
| 2019-11-01 | 2019-10-30 | 50.737 | 37,699,390 | +2,950,965 | 3.21% | 1,912,766,028 |
| 2019-10-31 | 2019-10-29 | 50.068 | 34,748,425 | +53,928 | 2.96% | 1,739,796,996 |
| 2019-10-30 | 2019-10-28 | 50.429 | 34,694,497 | +478,062 | 2.95% | 1,749,594,009 |
| 2019-10-29 | 2019-10-25 | 49.605 | 34,216,435 | +175,387 | 2.91% | 1,697,314,824 |
| 2019-10-28 | 2019-10-24 | 50.223 | 34,041,048 | +343,000 | 2.90% | 1,709,634,808 |
| 2019-10-25 | 2019-10-23 | 48.319 | 33,698,048 | +33,523 | 2.87% | 1,628,249,482 |
| 2019-10-24 | 2019-10-22 | 50.120 | 33,664,525 | +254,092 | 2.87% | 1,687,260,190 |
| 2019-10-23 | 2019-10-21 | 47.393 | 33,410,433 | -57,815 | 2.85% | 1,583,406,218 |
| 2019-10-22 | 2019-10-18 | 47.084 | 33,468,248 | +483,407 | 2.85% | 1,575,813,019 |
| 2019-10-21 | 2019-10-17 | 47.393 | 32,984,841 | +405,187 | 2.81% | 1,563,236,320 |
| 2019-10-18 | 2019-10-16 | 46.415 | 32,579,654 | -97,653 | 2.77% | 1,512,180,443 |
| 2019-10-17 | 2019-10-15 | 46.621 | 32,677,307 | +95,710 | 2.78% | 1,523,438,994 |
| 2019-10-16 | 2019-10-14 | 46.929 | 32,581,597 | +524,216 | 2.77% | 1,529,036,377 |
| 2019-10-15 | 2019-10-11 | 47.290 | 32,057,381 | +996,449 | 2.73% | 1,515,982,409 |
| 2019-10-14 | 2019-10-10 | 45.900 | 31,060,932 | +746,244 | 2.65% | 1,425,705,907 |
| 2019-10-11 | 2019-10-09 | 43.173 | 30,314,688 | -1,393,377 | 2.58% | 1,308,777,064 |
| 2019-10-10 | 2019-10-08 | 44.254 | 31,708,065 | +346,887 | 2.70% | 1,403,197,502 |
| 2019-09-30 | 2019-09-26 | 43.636 | 31,361,178 | -338,142 | 2.67% | 1,368,481,187 |
| 2019-09-27 | 2019-09-25 | 43.122 | 31,699,320 | +374,579 | 2.70% | 1,366,924,653 |
| 2019-09-26 | 2019-09-24 | 44.511 | 31,324,741 | -178,787 | 2.67% | 1,394,293,517 |
| 2019-09-25 | 2019-09-23 | 44.357 | 31,503,528 | -856,528 | 2.68% | 1,397,388,194 |
| 2019-09-24 | 2019-09-20 | 47.135 | 32,360,056 | +1,058,635 | 2.76% | 1,525,300,280 |
| 2019-09-23 | 2019-09-19 | 48.370 | 31,301,421 | +3,049,105 | 2.67% | 1,514,058,024 |
| 2019-09-20 | 2019-09-18 | 45.694 | 28,252,316 | +1,207,302 | 2.41% | 1,290,974,407 |
| 2019-09-19 | 2019-09-17 | 41.475 | 27,045,014 | +253,120 | 2.30% | 1,121,690,041 |
| 2019-09-18 | 2019-09-16 | 42.401 | 26,791,894 | +734,584 | 2.28% | 1,136,007,607 |
| 2019-09-12 | 2019-09-10 | 40.965 | 26,057,310 | +190,933 | 2.22% | 1,067,426,607 |
| 2019-09-11 | 2019-09-09 | 41.952 | 25,866,377 | +1,428,794 | 2.20% | 1,085,153,972 |
| 2019-09-10 | 2019-09-06 | 41.848 | 24,437,583 | +5,648,209 | 2.10% | 1,022,671,979 |
| 2019-09-09 | 2019-09-05 | 40.653 | 18,789,374 | +5,369,286 | 1.62% | 763,838,054 |
| 2019-09-06 | 2019-09-04 | 36.286 | 13,420,088 | +79,349 | 1.15% | 486,959,691 |
| 2019-09-05 | 2019-09-03 | 35.298 | 13,340,739 | +313,549 | 1.15% | 470,903,468 |
| 2019-09-04 | 2019-09-02 | 35.350 | 13,027,190 | +267,863 | 1.12% | 460,512,992 |
| 2019-09-03 | 2019-08-30 | 35.246 | 12,759,327 | +224,101 | 1.10% | 449,717,397 |
| 2019-09-02 | 2019-08-29 | 35.090 | 12,535,226 | +430,889 | 1.08% | 439,863,745 |
| 2019-08-30 | 2019-08-28 | 34.882 | 12,104,337 | +364,044 | 1.04% | 422,226,759 |
| 2019-08-29 | 2019-08-27 | 35.454 | 11,740,293 | +225,063 | 1.01% | 416,241,652 |
| 2019-08-28 | 2019-08-26 | 36.338 | 11,515,230 | +54,342 | 0.99% | 418,438,869 |
| 2019-08-27 | 2019-08-23 | 38.417 | 11,460,888 | +172,163 | 0.99% | 440,296,196 |
| 2019-08-26 | 2019-08-22 | 39.925 | 11,288,725 | +156,294 | 0.97% | 450,700,812 |
| 2019-08-23 | 2019-08-21 | 40.185 | 11,132,431 | +87,043 | 0.96% | 447,354,420 |
| 2019-08-22 | 2019-08-20 | 40.029 | 11,045,388 | +725,683 | 0.95% | 442,134,015 |
| 2019-08-21 | 2019-08-19 | 38.781 | 10,319,705 | +234,200 | 0.89% | 400,210,369 |
| 2019-08-20 | 2019-08-16 | 37.378 | 10,085,505 | -29,816 | 0.87% | 376,971,715 |
| 2019-08-19 | 2019-08-15 | 37.482 | 10,115,321 | +147,638 | 0.87% | 379,137,865 |
| 2019-08-16 | 2019-08-14 | 37.326 | 9,967,683 | +109,165 | 0.86% | 372,049,640 |
| 2019-08-15 | 2019-08-13 | 36.910 | 9,858,518 | +80,792 | 0.85% | 363,874,992 |
| 2019-08-14 | 2019-08-12 | 37.638 | 9,777,726 | -215,926 | 0.84% | 368,009,183 |
| 2019-08-13 | 2019-08-09 | 37.638 | 9,993,652 | -27,892 | 0.86% | 376,136,098 |
| 2019-08-12 | 2019-08-08 | 38.573 | 10,021,544 | +28,854 | 0.86% | 386,563,433 |
| 2019-08-09 | 2019-08-07 | 38.365 | 9,992,690 | -174,087 | 0.86% | 383,372,541 |
| 2019-08-08 | 2019-08-06 | 39.093 | 10,166,777 | -106,761 | 0.87% | 397,450,790 |
| 2019-08-07 | 2019-08-05 | 39.977 | 10,273,538 | +85,601 | 0.88% | 410,703,684 |
| 2019-08-06 | 2019-08-02 | 41.484 | 10,187,937 | -435,218 | 0.88% | 422,640,750 |
| 2019-08-05 | 2019-08-01 | 44.084 | 10,623,155 | -28,854 | 0.91% | 468,308,022 |
| 2019-08-02 | 2019-07-31 | 44.448 | 10,652,009 | -61,555 | 0.92% | 473,456,263 |
| 2019-08-01 | 2019-07-30 | 45.175 | 10,713,564 | -34,625 | 0.92% | 483,989,535 |
| 2019-07-31 | 2019-07-29 | 45.019 | 10,748,189 | +145,232 | 0.92% | 483,877,483 |
| 2019-07-30 | 2019-07-26 | 46.059 | 10,602,957 | +66,365 | 0.91% | 488,363,220 |
| 2019-07-29 | 2019-07-25 | 46.735 | 10,536,592 | +212,078 | 0.91% | 492,427,254 |
| 2019-07-26 | 2019-07-24 | 46.215 | 10,324,514 | +161,584 | 0.89% | 477,148,546 |
| 2019-07-25 | 2019-07-23 | 46.423 | 10,162,930 | +781,949 | 0.87% | 471,794,224 |
| 2019-07-24 | 2019-07-22 | 44.812 | 9,380,981 | +3,847 | 0.81% | 420,375,841 |
| 2019-07-23 | 2019-07-19 | 45.279 | 9,377,134 | +11,542 | 0.81% | 424,590,726 |
| 2019-07-22 | 2019-07-18 | 44.812 | 9,365,592 | +2,404 | 0.81% | 419,686,236 |
| 2019-07-19 | 2019-07-17 | 45.851 | 9,363,188 | +24,526 | 0.81% | 429,313,510 |
| 2019-07-18 | 2019-07-16 | 45.851 | 9,338,662 | +93,296 | 0.80% | 428,188,963 |
| 2019-07-17 | 2019-07-15 | 45.279 | 9,245,366 | -7,214 | 0.80% | 418,624,354 |
| 2019-07-16 | 2019-07-12 | 44.292 | 9,252,580 | +15,870 | 0.80% | 409,811,999 |
| 2019-07-15 | 2019-07-11 | 44.500 | 9,236,710 | -3,367 | 0.79% | 411,029,791 |
| 2019-07-12 | 2019-07-10 | 44.136 | 9,240,077 | +16,832 | 0.79% | 407,817,170 |
| 2019-07-11 | 2019-07-09 | 44.136 | 9,223,245 | +60,113 | 0.79% | 407,074,279 |
| 2019-07-10 | 2019-07-08 | 45.383 | 9,163,132 | -198,132 | 0.79% | 415,853,550 |
| 2019-07-09 | 2019-07-05 | 47.099 | 9,361,264 | +27,411 | 0.81% | 440,904,892 |
| 2019-07-08 | 2019-07-04 | 47.879 | 9,333,853 | -3,847 | 0.80% | 446,892,240 |
| 2019-07-05 | 2019-07-03 | 48.710 | 9,337,700 | +134,172 | 0.80% | 454,843,229 |
| 2019-07-04 | 2019-07-02 | 49.386 | 9,203,528 | -549,672 | 0.79% | 454,527,506 |
| 2019-07-03 | 2019-06-28 | 46.111 | 9,753,200 | +136,095 | 0.84% | 449,731,157 |
| 2019-06-28 | 2019-06-26 | 44.708 | 9,617,105 | +68,289 | 0.83% | 429,957,011 |
| 2019-06-27 | 2019-06-25 | 44.396 | 9,548,816 | -345,534 | 0.82% | 423,925,579 |
| 2019-06-26 | 2019-06-24 | 45.383 | 9,894,350 | -41,358 | 0.85% | 449,038,666 |
| 2019-06-25 | 2019-06-21 | 45.695 | 9,935,708 | -6,733 | 0.85% | 454,014,707 |
| 2019-06-24 | 2019-06-20 | 46.631 | 9,942,441 | +193,323 | 0.86% | 463,625,903 |
| 2019-06-21 | 2019-06-19 | 46.007 | 9,749,118 | -55,303 | 0.84% | 448,529,306 |
| 2019-06-20 | 2019-06-18 | 44.032 | 9,804,421 | -18,756 | 0.84% | 431,705,507 |
| 2019-06-19 | 2019-06-17 | 43.824 | 9,823,177 | -43,762 | 0.85% | 430,488,714 |
| 2019-06-18 | 2019-06-14 | 43.720 | 9,866,939 | +31,740 | 0.85% | 431,380,655 |
| 2019-06-17 | 2019-06-13 | 44.396 | 9,835,199 | -348,174 | 0.85% | 436,639,729 |
| 2019-06-14 | 2019-06-12 | 43.772 | 10,183,373 | -433,530 | 0.88% | 445,744,476 |
| 2019-06-13 | 2019-06-11 | 45.331 | 10,616,903 | -18,274 | 0.91% | 481,278,611 |
| 2019-06-12 | 2019-06-10 | 44.188 | 10,635,177 | +154,851 | 0.91% | 469,943,746 |
| 2019-06-11 | 2019-06-06 | 42.368 | 10,480,326 | +23,564 | 0.90% | 444,032,366 |
| 2019-06-10 | 2019-06-05 | 42.628 | 10,456,762 | -5,290 | 0.90% | 445,752,002 |
| 2019-06-06 | 2019-06-04 | 43.831 | 10,462,052 | +54,823 | 0.90% | 458,557,074 |
| 2019-06-05 | 2019-06-03 | 44.310 | 10,407,229 | +227,057 | 0.89% | 461,148,543 |
| 2019-06-04 | 2019-05-31 | 44.470 | 10,180,172 | -150,502 | 0.90% | 452,716,030 |
| 2019-06-03 | 2019-05-30 | 44.417 | 10,330,674 | +50,167 | 0.91% | 458,858,060 |
| 2019-05-31 | 2019-05-29 | 45.004 | 10,280,507 | +30,476 | 0.90% | 462,659,715 |
| 2019-05-30 | 2019-05-28 | 45.270 | 10,250,031 | +202,075 | 0.90% | 464,020,935 |
| 2019-05-29 | 2019-05-27 | 45.110 | 10,047,956 | -311,787 | 0.88% | 453,265,635 |
| 2019-05-28 | 2019-05-24 | 44.790 | 10,359,743 | -175,819 | 0.91% | 464,016,019 |
| 2019-05-27 | 2019-05-23 | 43.990 | 10,535,562 | -2,151,091 | 0.93% | 463,464,380 |
| 2019-05-24 | 2019-05-22 | 46.976 | 12,686,653 | +7,502 | 1.12% | 595,974,497 |
| 2019-05-23 | 2019-05-21 | 46.710 | 12,679,151 | +8,439 | 1.12% | 592,241,704 |
| 2019-05-22 | 2019-05-20 | 46.017 | 12,670,712 | -881,440 | 1.11% | 583,064,394 |
| 2019-05-21 | 2019-05-17 | 45.910 | 13,552,152 | +381,176 | 1.19% | 622,180,107 |
| 2019-05-20 | 2019-05-16 | 47.616 | 13,170,976 | -298,659 | 1.16% | 627,153,894 |
| 2019-05-17 | 2019-05-15 | 49.056 | 13,469,635 | -51,104 | 1.18% | 660,767,023 |
| 2019-05-16 | 2019-05-14 | 48.416 | 13,520,739 | +58,137 | 1.19% | 654,622,584 |
| 2019-05-15 | 2019-05-10 | 50.016 | 13,462,602 | +100,334 | 1.18% | 673,343,312 |
| 2019-05-14 | 2019-05-09 | 48.949 | 13,362,268 | -258,337 | 1.18% | 654,075,023 |
| 2019-05-10 | 2019-05-08 | 51.829 | 13,620,605 | -130,340 | 1.20% | 705,939,315 |
| 2019-05-09 | 2019-05-07 | 52.522 | 13,750,945 | +127,527 | 1.21% | 722,226,603 |
| 2019-05-08 | 2019-05-06 | 53.055 | 13,623,418 | -449,160 | 1.20% | 722,792,885 |
| 2019-04-30 | 2019-04-26 | 57.268 | 14,072,578 | -759,070 | 1.24% | 805,902,776 |
| 2019-04-29 | 2019-04-25 | 55.828 | 14,831,648 | -444,471 | 1.30% | 828,019,944 |
| 2019-04-26 | 2019-04-24 | 57.854 | 15,276,119 | +140,655 | 1.34% | 883,786,731 |
| 2019-04-25 | 2019-04-23 | 58.547 | 15,135,464 | +263,495 | 1.33% | 886,140,907 |
| 2019-04-24 | 2019-04-18 | 57.694 | 14,871,969 | +620,759 | 1.31% | 858,025,981 |
| 2019-04-23 | 2019-04-17 | 58.014 | 14,251,210 | +52,043 | 1.25% | 826,771,202 |
| 2019-04-18 | 2019-04-16 | 55.348 | 14,199,167 | -370,393 | 1.25% | 785,895,725 |
| 2019-04-17 | 2019-04-15 | 56.095 | 14,569,560 | -46,885 | 1.28% | 817,272,493 |
| 2019-04-16 | 2019-04-12 | 56.095 | 14,616,445 | +15,941 | 1.29% | 819,902,485 |
| 2019-04-15 | 2019-04-11 | 55.988 | 14,600,504 | +159,878 | 1.28% | 817,451,232 |
| 2019-04-12 | 2019-04-10 | 57.374 | 14,440,626 | +195,511 | 1.27% | 828,520,002 |
| 2019-04-11 | 2019-04-09 | 56.681 | 14,245,115 | +67,984 | 1.25% | 807,428,231 |
| 2019-04-10 | 2019-04-08 | 53.855 | 14,177,131 | +476,822 | 1.25% | 763,509,477 |
| 2019-04-09 | 2019-04-04 | 53.748 | 13,700,309 | +338,041 | 1.20% | 736,369,175 |
| 2019-04-08 | 2019-04-03 | 53.215 | 13,362,268 | +1,757,725 | 1.18% | 711,075,025 |
| 2019-04-04 | 2019-04-02 | 51.456 | 11,604,543 | +543,867 | 1.02% | 597,117,860 |
| 2019-04-03 | 2019-04-01 | 50.709 | 11,060,676 | +35,633 | 0.97% | 560,876,048 |
| 2019-04-02 | 2019-03-29 | 49.536 | 11,025,043 | -7,501 | 0.97% | 546,135,883 |
| 2019-04-01 | 2019-03-28 | 49.163 | 11,032,544 | +1,158,063 | 0.97% | 542,389,527 |
| 2019-03-29 | 2019-03-27 | 49.483 | 9,874,481 | +71,265 | 0.87% | 488,615,186 |
| 2019-03-28 | 2019-03-26 | 50.282 | 9,803,216 | -119,088 | 0.86% | 492,929,682 |
| 2019-03-27 | 2019-03-25 | 51.829 | 9,922,304 | +1,066,168 | 0.87% | 514,260,893 |
| 2019-03-26 | 2019-03-22 | 49.536 | 8,856,136 | +106,898 | 0.78% | 438,697,033 |
| 2019-03-25 | 2019-03-21 | 47.883 | 8,749,238 | -37,508 | 0.77% | 418,939,464 |
| 2019-03-22 | 2019-03-20 | 47.990 | 8,786,746 | +110,649 | 0.77% | 421,672,509 |
| 2019-03-21 | 2019-03-19 | 48.949 | 8,676,097 | -20,629 | 0.76% | 424,689,757 |
| 2019-03-20 | 2019-03-18 | 48.789 | 8,696,726 | -247,085 | 0.76% | 424,308,359 |
| 2019-03-19 | 2019-03-15 | 48.523 | 8,943,811 | +152,377 | 0.79% | 433,978,997 |
| 2019-03-18 | 2019-03-14 | 48.256 | 8,791,434 | -158,003 | 0.77% | 424,241,359 |
| 2019-03-15 | 2019-03-13 | 49.856 | 8,949,437 | -2,076,544 | 0.79% | 446,181,986 |
| 2019-03-14 | 2019-03-12 | 51.136 | 11,025,981 | +210,046 | 0.97% | 563,820,098 |
| 2019-03-13 | 2019-03-11 | 50.389 | 10,815,935 | -160,816 | 0.95% | 545,005,121 |
| 2019-03-12 | 2019-03-08 | 50.762 | 10,976,751 | +165,973 | 0.97% | 557,205,593 |
| 2019-03-11 | 2019-03-07 | 52.682 | 10,810,778 | +116,744 | 0.95% | 569,532,615 |
| 2019-03-07 | 2019-03-05 | 52.789 | 10,694,034 | +107,836 | 0.94% | 564,522,766 |
| 2019-03-06 | 2019-03-04 | 52.309 | 10,586,198 | +270,996 | 0.93% | 553,749,983 |
| 2019-03-05 | 2019-03-01 | 50.229 | 10,315,202 | -4,688 | 0.91% | 518,123,566 |
| 2019-03-04 | 2019-02-28 | 49.749 | 10,319,890 | +1,039,912 | 0.91% | 513,406,565 |
| 2019-03-01 | 2019-02-27 | 51.189 | 9,279,978 | -302,409 | 0.82% | 475,032,021 |
| 2019-02-28 | 2019-02-26 | 53.855 | 9,582,387 | +177,695 | 0.84% | 516,059,511 |
| 2019-02-27 | 2019-02-25 | 62.653 | 9,404,692 | +188,478 | 0.83% | 589,233,120 |
| 2019-02-26 | 2019-02-22 | 63.560 | 9,216,214 | -255,055 | 0.81% | 585,778,614 |
| 2019-02-25 | 2019-02-21 | 56.788 | 9,471,269 | +61,420 | 0.83% | 537,851,625 |
| 2019-02-22 | 2019-02-20 | 55.295 | 9,409,849 | +667,175 | 0.83% | 520,314,725 |
| 2019-02-21 | 2019-02-19 | 54.175 | 8,742,674 | +303,347 | 0.77% | 473,633,812 |
| 2019-02-20 | 2019-02-18 | 56.201 | 8,439,327 | +181,446 | 0.74% | 474,300,008 |
| 2019-02-19 | 2019-02-15 | 55.135 | 8,257,881 | +161,753 | 0.73% | 455,296,032 |
| 2019-02-18 | 2019-02-14 | 58.227 | 8,096,128 | +85,800 | 0.71% | 471,416,425 |
| 2019-02-15 | 2019-02-13 | 59.934 | 8,010,328 | +998,654 | 0.70% | 480,088,515 |
| 2019-02-14 | 2019-02-12 | 53.588 | 7,011,674 | -186,603 | 0.62% | 375,744,371 |
| 2019-02-13 | 2019-02-11 | 54.228 | 7,198,277 | -128,934 | 0.63% | 390,350,027 |
| 2019-02-01 | 2019-01-30 | 51.082 | 7,327,211 | -125,652 | 0.64% | 374,290,594 |
| 2019-01-31 | 2019-01-29 | 52.149 | 7,452,863 | -38,446 | 0.66% | 388,657,183 |
| 2019-01-30 | 2019-01-28 | 50.922 | 7,491,309 | +302,409 | 0.66% | 381,474,743 |
| 2019-01-29 | 2019-01-25 | 51.615 | 7,188,900 | -165,036 | 0.63% | 371,058,604 |
| 2019-01-28 | 2019-01-24 | 49.963 | 7,353,936 | -14,534 | 0.65% | 367,421,142 |
| 2019-01-25 | 2019-01-23 | 48.096 | 7,368,470 | -65,170 | 0.65% | 354,395,797 |
| 2019-01-24 | 2019-01-22 | 48.576 | 7,433,640 | +70,796 | 0.65% | 361,097,605 |
| 2019-01-23 | 2019-01-21 | 51.189 | 7,362,844 | +12,659 | 0.65% | 376,896,008 |
| 2019-01-22 | 2019-01-18 | 51.402 | 7,350,185 | -136,904 | 0.65% | 377,815,708 |
| 2019-01-21 | 2019-01-17 | 48.736 | 7,487,089 | -102,679 | 0.66% | 364,891,627 |
| 2019-01-18 | 2019-01-16 | 49.429 | 7,589,768 | +293,501 | 0.67% | 375,156,902 |
| 2019-01-17 | 2019-01-15 | 51.189 | 7,296,267 | +593,097 | 0.64% | 373,488,004 |
| 2019-01-16 | 2019-01-14 | 48.683 | 6,703,170 | +543,868 | 0.59% | 326,329,035 |
| 2019-01-15 | 2019-01-11 | 49.269 | 6,159,302 | -207,701 | 0.54% | 303,464,697 |
| 2019-01-14 | 2019-01-10 | 46.923 | 6,367,003 | +55,347 | 0.56% | 298,759,988 |
| 2019-01-11 | 2019-01-09 | 47.830 | 6,311,656 | -586,534 | 0.55% | 301,884,260 |
| 2019-01-10 | 2019-01-08 | 44.950 | 6,898,190 | -77,360 | 0.60% | 310,075,486 |
| 2019-01-09 | 2019-01-07 | 43.404 | 6,975,550 | +30,006 | 0.61% | 302,766,323 |
| 2019-01-08 | 2019-01-04 | 43.457 | 6,945,544 | -1,317,003 | 0.61% | 301,834,294 |
| 2019-01-07 | 2019-01-03 | 43.777 | 8,262,547 | -1,196,509 | 0.72% | 361,711,075 |
| 2019-01-04 | 2019-01-02 | 46.283 | 9,459,056 | -1,271,994 | 0.83% | 437,796,442 |
| 2018-12-28 | 2018-12-24 | 48.043 | 10,731,050 | -147,220 | 0.94% | 515,551,097 |
| 2018-12-27 | 2018-12-20 | 48.416 | 10,878,270 | -13,597 | 0.95% | 526,684,319 |
| 2018-12-21 | 2018-12-19 | 49.269 | 10,891,867 | +42,666 | 0.95% | 536,635,015 |
| 2018-12-20 | 2018-12-18 | 51.242 | 10,849,201 | +3,751 | 0.95% | 555,937,345 |
| 2018-12-19 | 2018-12-17 | 52.202 | 10,845,450 | -24,380 | 0.95% | 566,154,514 |
| 2018-12-18 | 2018-12-14 | 52.042 | 10,869,830 | +322,100 | 0.95% | 565,688,403 |
| 2018-12-17 | 2018-12-13 | 54.708 | 10,547,730 | +5,627 | 0.92% | 577,046,845 |
| 2018-12-14 | 2018-12-12 | 55.295 | 10,542,103 | -169,256 | 0.92% | 582,922,364 |
| 2018-12-13 | 2018-12-11 | 55.348 | 10,711,359 | -30,475 | 0.94% | 592,852,472 |
| 2018-12-12 | 2018-12-10 | 53.855 | 10,741,834 | -1,875 | 0.94% | 578,501,536 |
| 2018-12-11 | 2018-12-07 | 54.122 | 10,743,709 | +109,242 | 0.94% | 581,466,883 |
| 2018-12-10 | 2018-12-06 | 54.975 | 10,634,467 | +413,058 | 0.93% | 584,627,310 |
| 2018-12-07 | 2018-12-05 | 58.227 | 10,221,409 | +134,560 | 0.89% | 595,165,997 |
| 2018-12-06 | 2018-12-04 | 60.467 | 10,086,849 | +78,768 | 0.88% | 609,920,569 |
| 2018-12-05 | 2018-12-03 | 61.747 | 10,008,081 | -591,222 | 0.88% | 617,965,283 |
| 2018-12-04 | 2018-11-30 | 59.134 | 10,599,303 | -436,032 | 0.93% | 626,777,733 |
| 2018-12-03 | 2018-11-29 | 58.547 | 11,035,335 | +114,869 | 0.97% | 646,089,328 |
| 2018-11-30 | 2018-11-28 | 60.147 | 10,920,466 | -216,610 | 0.96% | 656,833,019 |
| 2018-11-29 | 2018-11-27 | 58.601 | 11,137,076 | -49,698 | 0.98% | 652,639,840 |
| 2018-11-28 | 2018-11-26 | 56.894 | 11,186,774 | -85,331 | 0.98% | 636,464,214 |
| 2018-11-27 | 2018-11-23 | 56.734 | 11,272,105 | +93,770 | 0.99% | 639,515,919 |
| 2018-11-26 | 2018-11-22 | 57.481 | 11,178,335 | +39,384 | 0.98% | 642,540,619 |
| 2018-11-23 | 2018-11-21 | 58.601 | 11,138,951 | -76,892 | 0.98% | 652,749,717 |
| 2018-11-22 | 2018-11-20 | 57.534 | 11,215,843 | +120,495 | 0.98% | 645,294,661 |
| 2018-11-21 | 2018-11-19 | 59.720 | 11,095,348 | +6,095 | 0.97% | 662,618,652 |
| 2018-11-20 | 2018-11-16 | 57.054 | 11,089,253 | +78,298 | 0.97% | 632,689,716 |
| 2018-11-19 | 2018-11-15 | 56.414 | 11,010,955 | +231,613 | 0.96% | 621,176,992 |
| 2018-11-16 | 2018-11-14 | 56.414 | 10,779,342 | +10,783 | 0.94% | 608,110,672 |
| 2018-11-15 | 2018-11-13 | 56.734 | 10,768,559 | +104,085 | 0.94% | 610,947,548 |
| 2018-11-14 | 2018-11-12 | 56.628 | 10,664,474 | +267,246 | 0.93% | 603,905,052 |
| 2018-11-13 | 2018-11-09 | 58.547 | 10,397,228 | -128,465 | 0.91% | 608,729,871 |
| 2018-11-12 | 2018-11-08 | 59.507 | 10,525,693 | +221,297 | 0.92% | 626,353,631 |
| 2018-11-09 | 2018-11-07 | 63.986 | 10,304,396 | +206,764 | 0.90% | 659,338,586 |
| 2018-11-08 | 2018-11-06 | 63.986 | 10,097,632 | +173,006 | 0.88% | 646,108,555 |
| 2018-11-07 | 2018-11-05 | 66.279 | 9,924,626 | +259,275 | 0.87% | 657,794,116 |
| 2018-11-06 | 2018-11-02 | 71.558 | 9,665,351 | -165,036 | 0.84% | 691,631,639 |
| 2018-11-05 | 2018-11-01 | 68.625 | 9,830,387 | +11,253 | 0.86% | 674,611,699 |
| 2018-11-02 | 2018-10-31 | 63.613 | 9,819,134 | +175,350 | 0.86% | 624,623,524 |
| 2018-11-01 | 2018-10-30 | 60.734 | 9,643,784 | -55,793 | 0.84% | 585,700,918 |
| 2018-10-31 | 2018-10-29 | 61.747 | 9,699,577 | -803,143 | 0.85% | 598,916,200 |
| 2018-10-30 | 2018-10-26 | 59.934 | 10,502,720 | -38,446 | 0.92% | 629,466,765 |
| 2018-10-29 | 2018-10-25 | 62.920 | 10,541,166 | +97,990 | 0.92% | 663,247,109 |
| 2018-10-26 | 2018-10-24 | 67.985 | 10,443,176 | -67,983 | 0.91% | 709,982,245 |
| 2018-10-25 | 2018-10-23 | 68.838 | 10,511,159 | -120,964 | 0.92% | 723,571,669 |
| 2018-10-24 | 2018-10-22 | 71.451 | 10,632,123 | +39,853 | 0.93% | 759,677,907 |
| 2018-10-23 | 2018-10-19 | 68.998 | 10,592,270 | +4,219 | 0.92% | 730,849,619 |
| 2018-10-22 | 2018-10-18 | 70.225 | 10,588,051 | -351,170 | 0.92% | 743,543,712 |
| 2018-10-19 | 2018-10-16 | 70.651 | 10,939,221 | -82,517 | 0.95% | 772,870,944 |
| 2018-10-18 | 2018-10-15 | 70.918 | 11,021,738 | -270,059 | 0.96% | 781,639,377 |
| 2018-10-16 | 2018-10-12 | 76.783 | 11,291,797 | +26,256 | 0.99% | 867,022,285 |
| 2018-10-15 | 2018-10-11 | 74.597 | 11,265,541 | -17,348 | 0.98% | 840,377,610 |
| 2018-10-12 | 2018-10-10 | 80.463 | 11,282,889 | -233,019 | 0.98% | 907,850,342 |
| 2018-10-11 | 2018-10-09 | 81.209 | 11,515,908 | -137,842 | 1.00% | 935,196,335 |
| 2018-10-10 | 2018-10-08 | 81.742 | 11,653,750 | +67,983 | 1.02% | 952,604,345 |
| 2018-09-28 | 2018-09-26 | 87.874 | 11,585,767 | -97,052 | 1.01% | 1,018,091,247 |
| 2018-09-21 | 2018-09-19 | 84.568 | 11,682,819 | -217,078 | 1.02% | 987,996,798 |
| 2018-09-20 | 2018-09-18 | 82.702 | 11,899,897 | +16,878 | 1.04% | 984,146,395 |
| 2018-09-19 | 2018-09-17 | 82.702 | 11,883,019 | +9,846 | 1.04% | 982,750,549 |
| 2018-09-18 | 2018-09-14 | 87.874 | 11,873,173 | -125,652 | 1.04% | 1,043,346,850 |
| 2018-09-17 | 2018-09-13 | 83.289 | 11,998,825 | -29,069 | 1.05% | 999,365,735 |
| 2018-09-14 | 2018-09-12 | 83.022 | 12,027,894 | -25,318 | 1.05% | 998,580,108 |
| 2018-09-13 | 2018-09-11 | 82.435 | 12,053,212 | -257,868 | 1.05% | 993,612,373 |
| 2018-09-12 | 2018-09-10 | 84.995 | 12,311,080 | -222,704 | 1.07% | 1,046,379,389 |
| 2018-09-11 | 2018-09-07 | 88.194 | 12,533,784 | +32,350 | 1.09% | 1,105,407,526 |
| 2018-09-10 | 2018-09-06 | 90.916 | 12,501,434 | +101,741 | 1.09% | 1,136,576,241 |
| 2018-09-07 | 2018-09-05 | 91.934 | 12,399,693 | +51,922 | 1.08% | 1,139,948,194 |
| 2018-09-06 | 2018-09-04 | 94.827 | 12,347,771 | -5,600 | 1.08% | 1,170,897,103 |
| 2018-09-05 | 2018-09-03 | 92.469 | 12,353,371 | -23,799 | 1.08% | 1,142,307,885 |
| 2018-09-04 | 2018-08-31 | 93.219 | 12,377,170 | -106,860 | 1.09% | 1,153,791,946 |
| 2018-09-03 | 2018-08-30 | 90.326 | 12,484,030 | -19,599 | 1.09% | 1,127,636,884 |
| 2018-08-31 | 2018-08-29 | 92.094 | 12,503,629 | -80,729 | 1.10% | 1,151,513,024 |
| 2018-08-30 | 2018-08-28 | 90.916 | 12,584,358 | +84,462 | 1.10% | 1,144,115,332 |
| 2018-08-29 | 2018-08-27 | 91.076 | 12,499,896 | +164,724 | 1.10% | 1,138,445,434 |
| 2018-08-28 | 2018-08-24 | 88.237 | 12,335,172 | -8,866 | 1.08% | 1,088,417,980 |
| 2018-08-27 | 2018-08-23 | 90.701 | 12,344,038 | -115,260 | 1.08% | 1,119,621,183 |
| 2018-08-24 | 2018-08-22 | 94.666 | 12,459,298 | -745,227 | 1.09% | 1,179,470,333 |
| 2018-08-23 | 2018-08-21 | 93.434 | 13,204,525 | -389,645 | 1.16% | 1,233,747,150 |
| 2018-08-22 | 2018-08-20 | 86.040 | 13,594,170 | -1,979,025 | 1.19% | 1,169,647,875 |
| 2018-08-21 | 2018-08-17 | 86.630 | 15,573,195 | -388,246 | 1.37% | 1,349,101,547 |
| 2018-08-20 | 2018-08-16 | 89.308 | 15,961,441 | -418,110 | 1.40% | 1,425,491,380 |
| 2018-08-17 | 2018-08-15 | 90.112 | 16,379,551 | -370,980 | 1.44% | 1,475,994,988 |
| 2018-08-16 | 2018-08-14 | 91.880 | 16,750,531 | +97,061 | 1.47% | 1,539,038,918 |
| 2018-08-15 | 2018-08-13 | 98.952 | 16,653,470 | -40,131 | 1.46% | 1,647,891,195 |
| 2018-08-14 | 2018-08-10 | 101.684 | 16,693,601 | +20,999 | 1.46% | 1,697,474,019 |
| 2018-08-13 | 2018-08-09 | 104.791 | 16,672,602 | -26,132 | 1.46% | 1,747,145,734 |
| 2018-08-10 | 2018-08-08 | 104.256 | 16,698,734 | -22,866 | 1.46% | 1,740,937,906 |
| 2018-08-09 | 2018-08-07 | 103.934 | 16,721,600 | +30,799 | 1.47% | 1,737,946,723 |
| 2018-08-08 | 2018-08-06 | 102.166 | 16,690,801 | -11,666 | 1.46% | 1,705,237,093 |
| 2018-08-07 | 2018-08-03 | 101.309 | 16,702,467 | +53,197 | 1.46% | 1,692,111,784 |
| 2018-08-06 | 2018-08-02 | 101.202 | 16,649,270 | -64,863 | 1.46% | 1,684,938,497 |
| 2018-08-03 | 2018-08-01 | 104.845 | 16,714,133 | -503,973 | 1.47% | 1,752,393,276 |
| 2018-08-02 | 2018-07-31 | 107.149 | 17,218,106 | -50,397 | 1.51% | 1,844,897,624 |
| 2018-08-01 | 2018-07-30 | 107.577 | 17,268,503 | -53,197 | 1.51% | 1,857,698,787 |
| 2018-07-31 | 2018-07-27 | 108.220 | 17,321,700 | +5,600 | 1.52% | 1,874,557,562 |
| 2018-07-30 | 2018-07-26 | 107.256 | 17,316,100 | -315,450 | 1.52% | 1,857,252,951 |
| 2018-07-27 | 2018-07-25 | 108.113 | 17,631,550 | -107,327 | 1.55% | 1,906,200,388 |
| 2018-07-26 | 2018-07-24 | 105.006 | 17,738,877 | -668,231 | 1.56% | 1,862,683,607 |
| 2018-07-25 | 2018-07-23 | 104.791 | 18,407,108 | -147,642 | 1.61% | 1,928,907,091 |
| 2018-07-24 | 2018-07-20 | 107.149 | 18,554,750 | -629,033 | 1.63% | 1,988,117,287 |
| 2018-07-23 | 2018-07-19 | 108.863 | 19,183,783 | +26,132 | 1.68% | 2,088,405,631 |
| 2018-07-20 | 2018-07-18 | 110.685 | 19,157,651 | -252,919 | 1.68% | 2,120,457,016 |
| 2018-07-19 | 2018-07-17 | 115.506 | 19,410,570 | -12,599 | 1.70% | 2,242,043,033 |
| 2018-07-18 | 2018-07-16 | 117.971 | 19,423,169 | +6,999 | 1.70% | 2,291,365,144 |
| 2018-07-17 | 2018-07-13 | 116.042 | 19,416,170 | +155,858 | 1.70% | 2,253,091,955 |
| 2018-07-16 | 2018-07-12 | 113.256 | 19,260,312 | -47,597 | 1.69% | 2,181,349,224 |
| 2018-07-13 | 2018-07-11 | 112.506 | 19,307,909 | -11,666 | 1.69% | 2,172,258,157 |
| 2018-07-12 | 2018-07-10 | 113.470 | 19,319,575 | -3,733 | 1.69% | 2,192,201,259 |
| 2018-07-11 | 2018-07-09 | 114.756 | 19,323,308 | -155,392 | 1.69% | 2,217,470,452 |
| 2018-07-10 | 2018-07-06 | 113.470 | 19,478,700 | +15,399 | 1.71% | 2,210,257,248 |
| 2018-07-09 | 2018-07-05 | 113.042 | 19,463,301 | -27,065 | 1.71% | 2,200,168,047 |
| 2018-07-06 | 2018-07-04 | 111.327 | 19,490,366 | -219,604 | 1.71% | 2,169,813,648 |
| 2018-07-05 | 2018-07-03 | 115.721 | 19,709,970 | -27,998 | 1.73% | 2,280,849,413 |
| 2018-07-04 | 2018-06-29 | 118.399 | 19,737,968 | -3,734 | 1.73% | 2,336,961,797 |
| 2018-07-03 | 2018-06-28 | 111.220 | 19,741,702 | -84,928 | 1.73% | 2,195,678,958 |
| 2018-06-29 | 2018-06-27 | 108.756 | 19,826,630 | -2,237,078 | 1.74% | 2,156,263,535 |
| 2018-06-28 | 2018-06-26 | 117.328 | 22,063,708 | -1,860,966 | 1.93% | 2,588,686,833 |
| 2018-06-27 | 2018-06-25 | 121.721 | 23,924,674 | -151,191 | 2.10% | 2,912,133,327 |
| 2018-06-26 | 2018-06-22 | 124.078 | 24,075,865 | -246,387 | 2.11% | 2,987,289,781 |
| 2018-06-25 | 2018-06-21 | 123.650 | 24,322,252 | -173,124 | 2.13% | 3,007,436,644 |
| 2018-06-22 | 2018-06-20 | 125.578 | 24,495,376 | +85,862 | 2.15% | 3,076,087,014 |
| 2018-06-21 | 2018-06-19 | 124.614 | 24,409,514 | -855,353 | 2.14% | 3,041,765,583 |
| 2018-06-20 | 2018-06-15 | 128.900 | 25,264,867 | +486,707 | 2.22% | 3,256,638,390 |
| 2018-06-19 | 2018-06-14 | 127.936 | 24,778,160 | -43,398 | 2.17% | 3,170,007,386 |
| 2018-06-15 | 2018-06-13 | 130.293 | 24,821,558 | -509,065 | 2.18% | 3,234,070,680 |
| 2018-06-14 | 2018-06-12 | 135.865 | 25,330,623 | -65,330 | 2.22% | 3,441,533,642 |
| 2018-06-13 | 2018-06-11 | 137.043 | 25,395,953 | -17,266 | 2.23% | 3,480,342,248 |
| 2018-06-12 | 2018-06-08 | 136.186 | 25,413,219 | -652,831 | 2.23% | 3,460,924,490 |
| 2018-06-11 | 2018-06-07 | 140.686 | 26,066,050 | +249,186 | 2.29% | 3,667,134,547 |
| 2018-06-08 | 2018-06-06 | 143.174 | 25,816,864 | -177,790 | 2.26% | 3,696,315,115 |
| 2018-06-07 | 2018-06-05 | 131.017 | 25,994,654 | +449,269 | 2.28% | 3,405,744,132 |
| 2018-06-06 | 2018-06-04 | 129.497 | 25,545,385 | -147,401 | 2.27% | 3,308,061,705 |
| 2018-06-05 | 2018-06-01 | 126.132 | 25,692,786 | -1,197,630 | 2.28% | 3,240,694,062 |
| 2018-06-04 | 2018-05-31 | 128.195 | 26,890,416 | +461 | 2.39% | 3,447,213,042 |
| 2018-06-01 | 2018-05-30 | 127.652 | 26,889,955 | +703,377 | 2.39% | 3,432,559,728 |
| 2018-05-31 | 2018-05-29 | 129.932 | 26,186,578 | +966,396 | 2.33% | 3,402,464,524 |
| 2018-05-30 | 2018-05-28 | 126.567 | 25,220,182 | +60,342 | 2.24% | 3,192,033,734 |
| 2018-05-29 | 2018-05-25 | 122.767 | 25,159,840 | -2,259,836 | 2.23% | 3,088,809,936 |
| 2018-05-28 | 2018-05-24 | 126.132 | 27,419,676 | +216,495 | 2.44% | 3,458,510,930 |
| 2018-05-25 | 2018-05-23 | 124.613 | 27,203,181 | -441,281 | 2.42% | 3,389,864,079 |
| 2018-05-24 | 2018-05-21 | 128.846 | 27,644,462 | +526,036 | 2.46% | 3,561,882,322 |
| 2018-05-23 | 2018-05-18 | 123.093 | 27,118,426 | -302,632 | 2.41% | 3,338,091,516 |
| 2018-05-21 | 2018-05-17 | 123.744 | 27,421,058 | -24,413 | 2.44% | 3,393,202,391 |
| 2018-05-18 | 2018-05-16 | 122.442 | 27,445,471 | -429,505 | 2.44% | 3,360,473,644 |
| 2018-05-17 | 2018-05-15 | 119.511 | 27,874,976 | -1,365,298 | 2.48% | 3,331,367,364 |
| 2018-05-16 | 2018-05-14 | 125.698 | 29,240,274 | -561,504 | 2.60% | 3,675,451,557 |
| 2018-05-15 | 2018-05-11 | 132.103 | 29,801,778 | +26,716 | 2.65% | 3,936,891,620 |
| 2018-05-14 | 2018-05-10 | 129.715 | 29,775,062 | +219,258 | 2.64% | 3,862,258,036 |
| 2018-05-11 | 2018-05-09 | 127.544 | 29,555,804 | -114,235 | 2.63% | 3,769,652,786 |
| 2018-05-10 | 2018-05-08 | 127.761 | 29,670,039 | +494,253 | 2.64% | 3,790,663,956 |
| 2018-05-09 | 2018-05-07 | 122.442 | 29,175,786 | -1,012,481 | 2.59% | 3,572,336,576 |
| 2018-05-08 | 2018-05-04 | 120.922 | 30,188,267 | -285,588 | 2.68% | 3,650,430,455 |
| 2018-05-07 | 2018-05-03 | 123.202 | 30,473,855 | -992,191 | 2.71% | 3,754,429,590 |
| 2018-05-04 | 2018-05-02 | 123.310 | 31,466,046 | -311,848 | 2.80% | 3,880,084,737 |
| 2018-04-27 | 2018-04-25 | 127.435 | 31,777,894 | +448,651 | 2.82% | 4,049,616,662 |
| 2018-04-26 | 2018-04-24 | 129.063 | 31,329,243 | -249,660 | 2.78% | 4,043,453,579 |
| 2018-04-25 | 2018-04-23 | 129.172 | 31,578,903 | -1,299,889 | 2.81% | 4,079,103,326 |
| 2018-04-24 | 2018-04-20 | 131.668 | 32,878,792 | -5,403,893 | 2.92% | 4,329,097,422 |
| 2018-04-23 | 2018-04-19 | 141.980 | 38,282,685 | -1,401,227 | 3.40% | 5,435,391,609 |
| 2018-04-20 | 2018-04-18 | 142.740 | 39,683,912 | -913,423 | 3.53% | 5,664,491,591 |
| 2018-04-19 | 2018-04-17 | 145.671 | 40,597,335 | -385,545 | 3.61% | 5,913,856,020 |
| 2018-04-18 | 2018-04-16 | 152.618 | 40,982,880 | -594,209 | 3.64% | 6,254,729,045 |
| 2018-04-17 | 2018-04-13 | 155.766 | 41,577,089 | -52,051 | 3.69% | 6,476,295,939 |
| 2018-04-16 | 2018-04-12 | 156.417 | 41,629,140 | -577,165 | 3.70% | 6,511,516,203 |
| 2018-04-13 | 2018-04-11 | 156.634 | 42,206,305 | -646,720 | 3.75% | 6,610,957,570 |
| 2018-04-12 | 2018-04-10 | 160.325 | 42,853,025 | +1,744,854 | 3.81% | 6,870,410,480 |
| 2018-04-11 | 2018-04-09 | 150.121 | 41,108,171 | -610,791 | 3.65% | 6,171,220,159 |
| 2018-04-04 | 2018-03-29 | 153.704 | 41,718,962 | +542,619 | 3.71% | 6,412,353,459 |
| 2018-04-03 | 2018-03-28 | 154.246 | 41,176,343 | -310,002 | 3.66% | 6,351,298,972 |
| 2018-03-29 | 2018-03-27 | 164.667 | 41,486,345 | +1,431,167 | 3.69% | 6,831,427,460 |
| 2018-03-28 | 2018-03-26 | 157.286 | 40,055,178 | -1,035,489 | 3.56% | 6,300,104,558 |
| 2018-03-27 | 2018-03-23 | 158.045 | 41,090,667 | -1,199,933 | 3.65% | 6,494,194,202 |
| 2018-03-26 | 2018-03-22 | 169.552 | 42,290,600 | -1,504,407 | 3.76% | 7,170,436,300 |
| 2018-03-23 | 2018-03-21 | 166.621 | 43,795,007 | -2,608,070 | 3.89% | 7,297,156,921 |
| 2018-03-22 | 2018-03-20 | 172.591 | 46,403,077 | +56,657 | 4.12% | 8,008,747,653 |
| 2018-03-21 | 2018-03-19 | 165.210 | 46,346,420 | -269,006 | 4.12% | 7,656,874,892 |
| 2018-03-20 | 2018-03-16 | 167.489 | 46,615,426 | +55,382 | 4.14% | 7,807,577,236 |
| 2018-03-19 | 2018-03-15 | 168.249 | 46,560,044 | -126,212 | 4.14% | 7,833,679,260 |
| 2018-03-16 | 2018-03-14 | 168.683 | 46,686,256 | -1,072,339 | 4.15% | 7,875,185,045 |
| 2018-03-15 | 2018-03-13 | 173.568 | 47,758,595 | -261,636 | 4.24% | 8,289,354,469 |
| 2018-03-14 | 2018-03-12 | 174.328 | 48,020,231 | -393,937 | 4.27% | 8,371,253,462 |
| 2018-03-13 | 2018-03-09 | 173.025 | 48,414,168 | +358,368 | 4.30% | 8,376,864,598 |
| 2018-03-12 | 2018-03-08 | 163.799 | 48,055,800 | +26,256 | 4.27% | 7,871,468,412 |
| 2018-03-09 | 2018-03-07 | 161.736 | 48,029,544 | +289,734 | 4.27% | 7,768,111,266 |
| 2018-03-08 | 2018-03-06 | 166.078 | 47,739,810 | +505,769 | 4.24% | 7,928,532,719 |
| 2018-03-07 | 2018-03-05 | 161.410 | 47,234,041 | +707,983 | 4.20% | 7,624,068,268 |
| 2018-03-06 | 2018-03-02 | 164.775 | 46,526,058 | +55,735 | 4.13% | 7,666,351,630 |
| 2018-03-05 | 2018-03-01 | 166.621 | 46,470,323 | +31,323 | 4.13% | 7,742,920,080 |
| 2018-03-02 | 2018-02-28 | 169.226 | 46,439,000 | +849,856 | 4.13% | 7,858,681,360 |
| 2018-03-01 | 2018-02-27 | 168.466 | 45,589,144 | -866,439 | 4.05% | 7,680,223,534 |
| 2018-02-28 | 2018-02-26 | 168.900 | 46,455,583 | +257,030 | 4.13% | 7,846,359,690 |
| 2018-02-27 | 2018-02-23 | 166.621 | 46,198,553 | -210,074 | 4.10% | 7,697,637,559 |
| 2018-02-26 | 2018-02-22 | 168.466 | 46,408,627 | +947,563 | 4.12% | 7,818,278,607 |
| 2018-02-14 | 2018-02-12 | 156.309 | 45,461,064 | +1,204,540 | 4.04% | 7,105,960,578 |
| 2018-02-13 | 2018-02-09 | 156.526 | 44,256,524 | -480,434 | 3.93% | 6,927,288,366 |
| 2018-02-12 | 2018-02-08 | 156.200 | 44,736,958 | +479,052 | 3.97% | 6,987,920,403 |
| 2018-02-09 | 2018-02-07 | 150.881 | 44,257,906 | -267,624 | 3.93% | 6,677,691,755 |
| 2018-02-08 | 2018-02-06 | 149.036 | 44,525,530 | +1,580,871 | 3.96% | 6,635,907,760 |
| 2018-02-07 | 2018-02-05 | 159.565 | 42,944,659 | +2,103,821 | 3.81% | 6,852,470,886 |
| 2018-02-06 | 2018-02-02 | 153.161 | 40,840,838 | +1,955,362 | 3.63% | 6,255,216,765 |
| 2018-02-05 | 2018-02-01 | 142.740 | 38,885,476 | -73,240 | 3.45% | 5,550,522,635 |
| 2018-02-02 | 2018-01-31 | 141.980 | 38,958,716 | -196,227 | 3.46% | 5,531,374,773 |
| 2018-02-01 | 2018-01-30 | 139.809 | 39,154,943 | +3,685 | 3.48% | 5,474,231,569 |
| 2018-01-31 | 2018-01-29 | 142.198 | 39,151,258 | -77,846 | 3.48% | 5,567,211,526 |
| 2018-01-30 | 2018-01-26 | 147.625 | 39,229,104 | +818,534 | 3.48% | 5,791,192,524 |
| 2018-01-29 | 2018-01-25 | 144.694 | 38,410,570 | -97,192 | 3.41% | 5,557,783,270 |
| 2018-01-26 | 2018-01-24 | 146.539 | 38,507,762 | +90,743 | 3.42% | 5,642,905,186 |
| 2018-01-25 | 2018-01-23 | 148.710 | 38,417,019 | +466,615 | 3.41% | 5,713,009,355 |
| 2018-01-24 | 2018-01-22 | 148.927 | 37,950,404 | +1,491,971 | 3.37% | 5,651,857,723 |
| 2018-01-23 | 2018-01-19 | 147.516 | 36,458,433 | +5,067 | 3.24% | 5,378,215,017 |
| 2018-01-22 | 2018-01-18 | 146.105 | 36,453,366 | -538,934 | 3.24% | 5,326,027,464 |
| 2018-01-19 | 2018-01-17 | 152.292 | 36,992,300 | -520,705 | 3.29% | 5,633,648,041 |
| 2018-01-18 | 2018-01-16 | 151.641 | 37,513,005 | -1,281,532 | 3.33% | 5,688,515,775 |
| 2018-01-17 | 2018-01-15 | 157.069 | 38,794,537 | -40,995 | 3.45% | 6,093,401,707 |
| 2018-01-16 | 2018-01-12 | 160.325 | 38,835,532 | +476,748 | 3.45% | 6,226,305,986 |
| 2018-01-15 | 2018-01-11 | 161.410 | 38,358,784 | +362,053 | 3.41% | 6,191,508,956 |
| 2018-01-12 | 2018-01-10 | 154.572 | 37,996,731 | -577,165 | 3.38% | 5,873,228,929 |
| 2018-01-11 | 2018-01-09 | 157.937 | 38,573,896 | -209,125 | 3.43% | 6,092,242,812 |
| 2018-01-10 | 2018-01-08 | 159.891 | 38,783,021 | -431,607 | 3.45% | 6,201,047,927 |
| 2018-01-09 | 2018-01-05 | 163.256 | 39,214,628 | -112,206 | 3.48% | 6,402,014,324 |
| 2018-01-08 | 2018-01-04 | 163.364 | 39,326,834 | +40,535 | 3.49% | 6,424,601,439 |
| 2018-01-05 | 2018-01-03 | 165.535 | 39,286,299 | -269,467 | 3.49% | 6,503,268,230 |
| 2018-01-04 | 2018-01-02 | 162.604 | 39,555,766 | -208,009 | 3.51% | 6,431,944,942 |
| 2018-01-03 | 2017-12-29 | 151.316 | 39,763,775 | +275,455 | 3.53% | 6,016,876,358 |
| 2018-01-02 | 2017-12-28 | 154.681 | 39,488,320 | -62,185 | 3.51% | 6,108,073,121 |
| 2017-12-29 | 2017-12-27 | 149.036 | 39,550,505 | +712,590 | 3.51% | 5,894,449,837 |
| 2017-12-28 | 2017-12-22 | 154.681 | 38,837,915 | +8,752 | 3.45% | 6,007,468,150 |
| 2017-12-27 | 2017-12-21 | 154.681 | 38,829,163 | +719,960 | 3.45% | 6,006,114,386 |
| 2017-12-22 | 2017-12-20 | 151.533 | 38,109,203 | -712,590 | 3.39% | 5,774,787,267 |
| 2017-12-21 | 2017-12-19 | 152.618 | 38,821,793 | +415,486 | 3.45% | 5,924,908,066 |
| 2017-12-20 | 2017-12-18 | 148.819 | 38,406,307 | +266,242 | 3.41% | 5,715,585,287 |
| 2017-12-19 | 2017-12-15 | 151.316 | 38,140,065 | +432,529 | 3.39% | 5,771,183,832 |
| 2017-12-18 | 2017-12-14 | 152.944 | 37,707,536 | -1,316,933 | 3.35% | 5,767,131,487 |
| 2017-12-15 | 2017-12-13 | 158.371 | 39,024,469 | +561,044 | 3.47% | 6,180,348,999 |
| 2017-12-14 | 2017-12-12 | 160.216 | 38,463,425 | +939,218 | 3.42% | 6,162,472,820 |
| 2017-12-13 | 2017-12-11 | 166.078 | 37,524,207 | +281,443 | 3.33% | 6,231,945,685 |
| 2017-12-12 | 2017-12-08 | 161.628 | 37,242,764 | +688,637 | 3.31% | 6,019,456,890 |
| 2017-12-11 | 2017-12-07 | 155.223 | 36,554,127 | -561,964 | 3.25% | 5,674,050,014 |
| 2017-12-08 | 2017-12-06 | 150.773 | 37,116,091 | +474,445 | 3.30% | 5,596,096,337 |
| 2017-12-07 | 2017-12-05 | 162.604 | 36,641,646 | +230,314 | 3.25% | 5,958,095,961 |
| 2017-12-06 | 2017-12-04 | 166.295 | 36,411,332 | +344,088 | 3.23% | 6,055,026,352 |
| 2017-12-05 | 2017-12-01 | 166.512 | 36,067,244 | +30,862 | 3.20% | 6,005,636,236 |
| 2017-12-04 | 2017-11-30 | 169.660 | 36,036,382 | -770,629 | 3.20% | 6,113,935,682 |
| 2017-12-01 | 2017-11-29 | 180.841 | 36,807,011 | -335,797 | 3.27% | 6,656,198,328 |
| 2017-11-30 | 2017-11-28 | 186.919 | 37,142,808 | +20,728 | 3.30% | 6,942,702,985 |
| 2017-11-29 | 2017-11-27 | 179.212 | 37,122,080 | -518,665 | 3.30% | 6,652,732,807 |
| 2017-11-28 | 2017-11-24 | 184.314 | 37,640,745 | -110,090 | 3.34% | 6,937,717,349 |
| 2017-11-27 | 2017-11-23 | 183.988 | 37,750,835 | -100,417 | 3.35% | 6,945,715,179 |
| 2017-11-24 | 2017-11-22 | 192.129 | 37,851,252 | +277,297 | 3.36% | 7,272,340,773 |
| 2017-11-23 | 2017-11-21 | 191.912 | 37,573,955 | +354,683 | 3.34% | 7,210,906,715 |
| 2017-11-22 | 2017-11-20 | 188.982 | 37,219,272 | +50,208 | 3.31% | 7,033,756,848 |
| 2017-11-21 | 2017-11-17 | 188.113 | 37,169,064 | +184,712 | 3.30% | 6,991,991,524 |
| 2017-11-20 | 2017-11-16 | 188.330 | 36,984,352 | +694,625 | 3.29% | 6,965,273,893 |
| 2017-11-17 | 2017-11-15 | 184.531 | 36,289,727 | -164,904 | 3.22% | 6,696,584,113 |
| 2017-11-16 | 2017-11-14 | 190.067 | 36,454,631 | +328,427 | 3.24% | 6,928,824,454 |
| 2017-11-15 | 2017-11-13 | 194.518 | 36,126,204 | -332,112 | 3.21% | 7,027,179,401 |
| 2017-11-14 | 2017-11-10 | 183.880 | 36,458,316 | +861,372 | 3.24% | 6,703,949,228 |
| 2017-11-13 | 2017-11-09 | 176.933 | 35,596,944 | +1,827,307 | 3.16% | 6,298,266,389 |
| 2017-11-10 | 2017-11-08 | 172.808 | 33,769,637 | +1,906,535 | 3.00% | 5,835,662,426 |
| 2017-11-09 | 2017-11-07 | 169.877 | 31,863,102 | +415,025 | 2.83% | 5,412,813,971 |
| 2017-11-08 | 2017-11-06 | 166.838 | 31,448,077 | -220,641 | 2.79% | 5,246,729,416 |
| 2017-11-07 | 2017-11-03 | 151.641 | 31,668,718 | +584,075 | 2.81% | 4,802,281,286 |
| 2017-11-06 | 2017-11-02 | 154.572 | 31,084,643 | +324,742 | 2.76% | 4,804,813,985 |
| 2017-11-03 | 2017-11-01 | 156.851 | 30,759,901 | +384,624 | 2.73% | 4,824,735,240 |
| 2017-11-02 | 2017-10-31 | 155.006 | 30,375,277 | -65,409 | 2.70% | 4,708,354,565 |
| 2017-11-01 | 2017-10-30 | 153.486 | 30,440,686 | +259,333 | 2.70% | 4,672,233,623 |
| 2017-10-31 | 2017-10-27 | 149.362 | 30,181,353 | +222,022 | 2.68% | 4,507,937,067 |
| 2017-10-30 | 2017-10-26 | 147.951 | 29,959,331 | +70,476 | 2.66% | 4,432,499,270 |
| 2017-10-27 | 2017-10-25 | 147.299 | 29,888,855 | +1,382 | 2.65% | 4,402,606,105 |
| 2017-10-26 | 2017-10-24 | 148.493 | 29,887,473 | -46,983 | 2.65% | 4,438,088,925 |
| 2017-10-25 | 2017-10-23 | 152.618 | 29,934,456 | +201,293 | 2.66% | 4,568,539,629 |
| 2017-10-24 | 2017-10-20 | 152.075 | 29,733,163 | +2,764 | 2.64% | 4,521,681,340 |
| 2017-10-23 | 2017-10-19 | 147.951 | 29,730,399 | +401,667 | 2.64% | 4,398,628,656 |
| 2017-10-20 | 2017-10-18 | 152.292 | 29,328,732 | +315,028 | 2.61% | 4,466,544,486 |
| 2017-10-19 | 2017-10-17 | 158.914 | 29,013,704 | -310,462 | 2.58% | 4,610,679,756 |
| 2017-10-18 | 2017-10-16 | 154.898 | 29,324,166 | +146,018 | 2.60% | 4,542,242,831 |
| 2017-10-17 | 2017-10-13 | 151.967 | 29,178,148 | +214,652 | 2.59% | 4,434,110,015 |
| 2017-10-16 | 2017-10-12 | 146.539 | 28,963,496 | +511,296 | 2.57% | 4,244,293,963 |
| 2017-10-13 | 2017-10-11 | 145.997 | 28,452,200 | +5,989 | 2.53% | 4,153,926,835 |
| 2017-10-12 | 2017-10-10 | 145.671 | 28,446,211 | +65,409 | 2.53% | 4,143,789,147 |
| 2017-10-11 | 2017-10-09 | 142.198 | 28,380,802 | -4,146 | 2.52% | 4,035,679,467 |
| 2017-09-29 | 2017-09-27 | 144.368 | 28,384,948 | +200,833 | 2.52% | 4,097,891,446 |
| 2017-09-28 | 2017-09-26 | 136.879 | 28,184,115 | -9,673 | 2.50% | 3,857,804,315 |
| 2017-09-27 | 2017-09-25 | 138.398 | 28,193,788 | -1,526,781 | 2.50% | 3,901,973,542 |
| 2017-09-26 | 2017-09-22 | 148.276 | 29,720,569 | +367,120 | 2.64% | 4,406,852,603 |
| 2017-09-25 | 2017-09-21 | 152.618 | 29,353,449 | -52,051 | 2.61% | 4,479,867,448 |
| 2017-09-22 | 2017-09-20 | 155.766 | 29,405,500 | -42,378 | 2.61% | 4,580,376,472 |
| 2017-09-21 | 2017-09-19 | 153.486 | 29,447,878 | -100,417 | 2.62% | 4,519,851,022 |
| 2017-09-20 | 2017-09-18 | 156.092 | 29,548,295 | -110,550 | 2.62% | 4,612,241,275 |
| 2017-09-19 | 2017-09-15 | 149.362 | 29,658,845 | +174,578 | 2.63% | 4,429,894,403 |
| 2017-09-18 | 2017-09-14 | 154.138 | 29,484,267 | +310,462 | 2.62% | 4,544,638,941 |
| 2017-09-15 | 2017-09-13 | 153.378 | 29,173,805 | +47,445 | 2.59% | 4,474,617,773 |
| 2017-09-14 | 2017-09-12 | 151.424 | 29,126,360 | +327,505 | 2.59% | 4,410,431,958 |
| 2017-09-13 | 2017-09-11 | 151.968 | 28,798,855 | +93,047 | 2.56% | 4,376,506,000 |
| 2017-09-12 | 2017-09-08 | 148.049 | 28,705,808 | +282,510 | 2.55% | 4,249,869,288 |
| 2017-09-11 | 2017-09-07 | 149.682 | 28,423,298 | -611,338 | 2.53% | 4,254,456,184 |
| 2017-09-08 | 2017-09-06 | 151.424 | 29,034,636 | +253,997 | 2.59% | 4,396,533,680 |
| 2017-09-07 | 2017-09-05 | 156.540 | 28,780,639 | +47,308 | 2.56% | 4,505,325,848 |
| 2017-09-06 | 2017-09-04 | 157.738 | 28,733,331 | +101,507 | 2.56% | 4,532,327,147 |
| 2017-09-05 | 2017-09-01 | 154.690 | 28,631,824 | +34,907 | 2.55% | 4,429,043,874 |
| 2017-09-04 | 2017-08-31 | 155.343 | 28,596,917 | +52,361 | 2.55% | 4,442,322,426 |
| 2017-09-01 | 2017-08-30 | 155.669 | 28,544,556 | -61,547 | 2.54% | 4,443,510,577 |
| 2017-08-31 | 2017-08-29 | 153.710 | 28,606,103 | -43,634 | 2.55% | 4,397,038,654 |
| 2017-08-30 | 2017-08-28 | 149.138 | 28,649,737 | -581,483 | 2.55% | 4,272,756,027 |
| 2017-08-29 | 2017-08-25 | 134.224 | 29,231,220 | +190,613 | 2.60% | 3,923,529,360 |
| 2017-08-28 | 2017-08-24 | 129.978 | 29,040,607 | -212,200 | 2.59% | 3,774,651,884 |
| 2017-08-25 | 2017-08-22 | 130.087 | 29,252,807 | +229,654 | 2.61% | 3,805,417,752 |
| 2017-08-24 | 2017-08-21 | 127.583 | 29,023,153 | -265,021 | 2.59% | 3,702,875,342 |
| 2017-08-22 | 2017-08-18 | 122.249 | 29,288,174 | +135,037 | 2.61% | 3,580,460,946 |
| 2017-08-21 | 2017-08-17 | 123.556 | 29,153,137 | -688,042 | 2.60% | 3,602,035,957 |
| 2017-08-18 | 2017-08-16 | 125.406 | 29,841,179 | -177,752 | 2.66% | 3,742,271,960 |
| 2017-08-17 | 2017-08-15 | 126.059 | 30,018,931 | +16,535 | 2.67% | 3,784,170,281 |
| 2017-08-16 | 2017-08-14 | 124.209 | 30,002,396 | -328,405 | 2.67% | 3,726,563,038 |
| 2017-08-15 | 2017-08-11 | 116.153 | 30,330,801 | -150,193 | 2.70% | 3,523,020,642 |
| 2017-08-14 | 2017-08-10 | 120.725 | 30,480,994 | -169,944 | 2.72% | 3,679,828,344 |
| 2017-08-11 | 2017-08-09 | 121.052 | 30,650,938 | +225,061 | 2.73% | 3,710,354,842 |
| 2017-08-10 | 2017-08-08 | 122.141 | 30,425,877 | +459 | 2.71% | 3,716,232,276 |
| 2017-08-09 | 2017-08-07 | 120.181 | 30,425,418 | +28,936 | 2.71% | 3,656,558,413 |
| 2017-08-08 | 2017-08-04 | 117.895 | 30,396,482 | +31,233 | 2.71% | 3,583,592,903 |
| 2017-08-07 | 2017-08-03 | 116.698 | 30,365,249 | -75,326 | 2.71% | 3,543,549,639 |
| 2017-08-04 | 2017-08-02 | 119.963 | 30,440,575 | +101,048 | 2.71% | 3,651,752,497 |
| 2017-08-03 | 2017-08-01 | 114.520 | 30,339,527 | +69,814 | 2.70% | 3,474,492,946 |
| 2017-08-02 | 2017-07-31 | 114.411 | 30,269,713 | +124,472 | 2.70% | 3,463,202,673 |
| 2017-08-01 | 2017-07-28 | 113.214 | 30,145,241 | +163,054 | 2.68% | 3,412,864,047 |
| 2017-07-31 | 2017-07-27 | 113.758 | 29,982,187 | +295,794 | 2.67% | 3,410,723,297 |
| 2017-07-28 | 2017-07-26 | 112.670 | 29,686,393 | +185,560 | 2.64% | 3,344,757,768 |
| 2017-07-27 | 2017-07-25 | 115.936 | 29,500,833 | +318,759 | 2.63% | 3,420,194,274 |
| 2017-07-26 | 2017-07-24 | 114.303 | 29,182,074 | +1,160,669 | 2.60% | 3,335,587,535 |
| 2017-07-25 | 2017-07-21 | 118.875 | 28,021,405 | +2,239,581 | 2.49% | 3,331,036,827 |
| 2017-07-24 | 2017-07-20 | 134.551 | 25,781,824 | -496,510 | 2.29% | 3,468,957,657 |
| 2017-07-21 | 2017-07-19 | 127.148 | 26,278,334 | +578,726 | 2.34% | 3,341,239,137 |
| 2017-07-20 | 2017-07-18 | 126.059 | 25,699,608 | -141,007 | 2.29% | 3,239,678,749 |
| 2017-07-19 | 2017-07-17 | 118.004 | 25,840,615 | +90,943 | 2.30% | 3,049,292,015 |
| 2017-07-18 | 2017-07-14 | 116.698 | 25,749,672 | +27,099 | 2.29% | 3,004,923,191 |
| 2017-07-17 | 2017-07-13 | 119.092 | 25,722,573 | -36,745 | 2.29% | 3,063,364,104 |
| 2017-07-14 | 2017-07-12 | 114.085 | 25,759,318 | +47,309 | 2.29% | 2,938,749,254 |
| 2017-07-13 | 2017-07-11 | 111.690 | 25,712,009 | -19,750 | 2.28% | 2,871,774,011 |
| 2017-07-12 | 2017-07-10 | 108.152 | 25,731,759 | -28,936 | 2.29% | 2,782,942,514 |
| 2017-07-11 | 2017-07-07 | 106.138 | 25,760,695 | +417,969 | 2.29% | 2,734,192,452 |
| 2017-07-10 | 2017-07-06 | 106.138 | 25,342,726 | -5,052 | 2.25% | 2,689,829,997 |
| 2017-07-07 | 2017-07-05 | 104.723 | 25,347,778 | +284,311 | 2.25% | 2,654,494,657 |
| 2017-07-06 | 2017-07-04 | 103.961 | 25,063,467 | -216,334 | 2.23% | 2,605,621,965 |
| 2017-07-05 | 2017-07-03 | 106.465 | 25,279,801 | +279,259 | 2.24% | 2,691,407,104 |
| 2017-07-04 | 2017-06-30 | 106.247 | 25,000,542 | +229,653 | 2.22% | 2,656,232,771 |
| 2017-07-03 | 2017-06-29 | 107.771 | 24,770,889 | +566,326 | 2.20% | 2,669,584,527 |
| 2017-06-30 | 2017-06-28 | 106.029 | 24,204,563 | +21,128 | 2.15% | 2,566,392,584 |
| 2017-06-29 | 2017-06-27 | 107.880 | 24,183,435 | -438,638 | 2.15% | 2,608,906,597 |
| 2017-06-28 | 2017-06-26 | 106.193 | 24,622,073 | +542,901 | 2.18% | 2,614,681,397 |
| 2017-06-27 | 2017-06-23 | 104.505 | 24,079,172 | +522,691 | 2.13% | 2,516,399,966 |
| 2017-06-26 | 2017-06-22 | 105.104 | 23,556,481 | +63,384 | 2.09% | 2,475,879,936 |
| 2017-06-23 | 2017-06-21 | 104.669 | 23,493,097 | +113,449 | 2.08% | 2,458,988,225 |
| 2017-06-22 | 2017-06-20 | 104.560 | 23,379,648 | +310,951 | 2.07% | 2,444,568,584 |
| 2017-06-21 | 2017-06-19 | 105.648 | 23,068,697 | +133,659 | 2.04% | 2,437,168,146 |
| 2017-06-20 | 2017-06-16 | 104.505 | 22,935,038 | -69,815 | 2.03% | 2,396,831,953 |
| 2017-06-19 | 2017-06-15 | 105.539 | 23,004,853 | -303,602 | 2.04% | 2,427,918,837 |
| 2017-06-16 | 2017-06-14 | 105.648 | 23,308,455 | -31,233 | 2.07% | 2,462,498,166 |
| 2017-06-15 | 2017-06-13 | 106.138 | 23,339,688 | +67,059 | 2.07% | 2,477,231,254 |
| 2017-06-14 | 2017-06-12 | 104.233 | 23,272,629 | +35,367 | 2.06% | 2,425,778,361 |
| 2017-06-13 | 2017-06-09 | 108.315 | 23,237,262 | -122,635 | 2.06% | 2,516,951,947 |
| 2017-06-12 | 2017-06-08 | 104.777 | 23,359,897 | -118,502 | 2.07% | 2,447,589,325 |
| 2017-06-09 | 2017-06-07 | 100.750 | 23,478,399 | +2,346,141 | 2.08% | 2,365,439,206 |
| 2017-06-05 | 2017-06-01 | 91.210 | 21,132,258 | +299,331 | 1.87% | 1,927,473,664 |
| 2017-05-22 | 2017-05-18 | 91.210 | 20,832,927 | +369,938 | 1.87% | 1,900,171,678 |
| 2017-05-19 | 2017-05-17 | 101.093 | 20,462,989 | +1,040,084 | 1.84% | 2,068,663,828 |
| 2017-05-18 | 2017-05-16 | 98.940 | 19,422,905 | +1,921,236 | 1.75% | 1,921,696,047 |
| 2017-05-17 | 2017-05-15 | 101.314 | 17,501,669 | +9,056 | 1.57% | 1,773,160,467 |
| 2017-05-16 | 2017-05-12 | 106.007 | 17,492,613 | +739,877 | 1.57% | 1,854,335,968 |
| 2017-05-15 | 2017-05-11 | 109.761 | 16,752,736 | +446,529 | 1.51% | 1,838,800,573 |
| 2017-05-12 | 2017-05-10 | 122.570 | 16,306,207 | +218,703 | 1.47% | 1,998,657,747 |
| 2017-05-11 | 2017-05-09 | 121.135 | 16,087,504 | +251,757 | 1.45% | 1,948,757,487 |
| 2017-05-10 | 2017-05-08 | 119.810 | 15,835,747 | -90,107 | 1.42% | 1,897,277,228 |
| 2017-05-09 | 2017-05-05 | 118.264 | 15,925,854 | +107,313 | 1.43% | 1,883,452,631 |
| 2017-05-08 | 2017-05-04 | 121.356 | 15,818,541 | +629,846 | 1.42% | 1,919,670,178 |
| 2017-05-05 | 2017-05-02 | 125.221 | 15,188,695 | +339,601 | 1.37% | 1,901,936,518 |
| 2017-05-04 | 2017-04-28 | 126.104 | 14,849,094 | +341,865 | 1.34% | 1,872,529,040 |
| 2017-05-02 | 2017-04-27 | 119.699 | 14,507,229 | +20,376 | 1.30% | 1,736,505,847 |
| 2017-04-28 | 2017-04-26 | 117.712 | 14,486,853 | +44,827 | 1.30% | 1,705,272,385 |
| 2017-04-27 | 2017-04-25 | 118.043 | 14,442,026 | +122,709 | 1.30% | 1,704,779,950 |
| 2017-04-26 | 2017-04-24 | 117.270 | 14,319,317 | -32,602 | 1.29% | 1,679,226,664 |
| 2017-04-25 | 2017-04-21 | 117.049 | 14,351,919 | +209,647 | 1.29% | 1,679,880,315 |
| 2017-04-24 | 2017-04-20 | 112.963 | 14,142,272 | +33,960 | 1.27% | 1,597,560,525 |
| 2017-04-21 | 2017-04-19 | 110.755 | 14,108,312 | -87,390 | 1.27% | 1,562,566,430 |
| 2017-04-20 | 2017-04-18 | 105.399 | 14,195,702 | -38,035 | 1.28% | 1,496,219,491 |
| 2017-04-19 | 2017-04-13 | 105.455 | 14,233,737 | +4,980 | 1.28% | 1,501,014,231 |
| 2017-04-18 | 2017-04-12 | 104.737 | 14,228,757 | +18,565 | 1.28% | 1,490,276,314 |
| 2017-04-13 | 2017-04-11 | 103.025 | 14,210,192 | +256,738 | 1.28% | 1,464,010,161 |
| 2017-04-12 | 2017-04-10 | 101.038 | 13,953,454 | +307,000 | 1.25% | 1,409,825,366 |
| 2017-04-11 | 2017-04-07 | 100.320 | 13,646,454 | +896,546 | 1.23% | 1,369,011,980 |
| 2017-04-10 | 2017-04-06 | 100.154 | 12,749,908 | +457,329 | 1.15% | 1,276,958,665 |
| 2017-04-07 | 2017-04-05 | 101.259 | 12,292,579 | +222,325 | 1.11% | 1,244,729,106 |
| 2017-03-31 | 2017-03-29 | 102.694 | 12,070,254 | +268,059 | 1.09% | 1,239,543,748 |
| 2017-03-30 | 2017-03-28 | 105.234 | 11,802,195 | +694,597 | 1.06% | 1,241,990,254 |
| 2017-03-29 | 2017-03-27 | 105.123 | 11,107,598 | -61,129 | 1.00% | 1,167,668,604 |
| 2017-03-28 | 2017-03-24 | 108.215 | 11,168,727 | +423,822 | 1.00% | 1,208,626,890 |
| 2017-03-27 | 2017-03-23 | 105.179 | 10,744,905 | +389,409 | 0.97% | 1,130,134,325 |
| 2017-03-24 | 2017-03-22 | 95.517 | 10,355,496 | +229,570 | 0.93% | 989,121,208 |
| 2017-03-23 | 2017-03-21 | 95.461 | 10,125,926 | +69,279 | 0.91% | 966,634,404 |
| 2017-03-22 | 2017-03-20 | 94.247 | 10,056,647 | +201,949 | 0.90% | 947,805,518 |
| 2017-03-21 | 2017-03-17 | 95.130 | 9,854,698 | +123,162 | 0.89% | 937,478,039 |
| 2017-03-20 | 2017-03-16 | 94.357 | 9,731,536 | +191,082 | 0.88% | 918,239,481 |
| 2017-03-17 | 2017-03-15 | 92.204 | 9,540,454 | +69,732 | 0.86% | 879,666,430 |
| 2017-03-16 | 2017-03-14 | 92.480 | 9,470,722 | +28,073 | 0.85% | 875,851,354 |
| 2017-03-15 | 2017-03-13 | 93.971 | 9,442,649 | +105,956 | 0.85% | 887,331,518 |
| 2017-03-14 | 2017-03-10 | 90.879 | 9,336,693 | +35,318 | 0.84% | 848,506,973 |
| 2017-03-13 | 2017-03-09 | 90.713 | 9,301,375 | -20,376 | 0.84% | 843,756,678 |
| 2017-03-09 | 2017-03-07 | 91.652 | 9,321,751 | +21,735 | 0.84% | 854,354,461 |
| 2017-03-08 | 2017-03-06 | 94.191 | 9,300,016 | +343,676 | 0.84% | 875,982,093 |
| 2017-03-07 | 2017-03-03 | 91.541 | 8,956,340 | -85,127 | 0.81% | 819,874,924 |
| 2017-03-06 | 2017-03-02 | 91.486 | 9,041,467 | +189,724 | 0.81% | 827,168,363 |
| 2017-03-03 | 2017-03-01 | 91.265 | 8,851,743 | +13,131 | 0.80% | 807,856,373 |
| 2017-03-02 | 2017-02-28 | 90.271 | 8,838,612 | -534,758 | 0.79% | 797,874,035 |
| 2017-03-01 | 2017-02-27 | 92.922 | 9,373,370 | +54,336 | 0.84% | 870,988,422 |
| 2017-02-28 | 2017-02-24 | 91.431 | 9,319,034 | +76,523 | 0.84% | 852,047,358 |
| 2017-02-27 | 2017-02-23 | 95.958 | 9,242,511 | +94,183 | 0.83% | 886,895,097 |
| 2017-02-24 | 2017-02-22 | 97.283 | 9,148,328 | +572,341 | 0.82% | 889,979,774 |
| 2017-02-23 | 2017-02-21 | 97.283 | 8,575,987 | +168,895 | 0.77% | 834,300,538 |
| 2017-02-22 | 2017-02-20 | 97.173 | 8,407,092 | +125,878 | 0.76% | 816,941,528 |
| 2017-02-21 | 2017-02-17 | 96.345 | 8,281,214 | -126,784 | 0.74% | 797,851,277 |
| 2017-02-20 | 2017-02-16 | 96.455 | 8,407,998 | +214,175 | 0.76% | 810,994,689 |
| 2017-02-17 | 2017-02-15 | 97.559 | 8,193,823 | +1,039,178 | 0.74% | 799,384,335 |
| 2017-02-16 | 2017-02-14 | 95.185 | 7,154,645 | +263,983 | 0.64% | 681,016,849 |
| 2017-02-15 | 2017-02-13 | 94.026 | 6,890,662 | +446,010 | 0.62% | 647,900,181 |
| 2017-02-14 | 2017-02-10 | 91.265 | 6,444,652 | +71,542 | 0.58% | 588,172,656 |
| 2017-02-13 | 2017-02-09 | 92.149 | 6,373,110 | +417,483 | 0.57% | 587,273,300 |
| 2017-02-10 | 2017-02-08 | 91.873 | 5,955,627 | +18,112 | 0.54% | 547,158,711 |
| 2017-02-09 | 2017-02-07 | 91.044 | 5,937,515 | +99,163 | 0.53% | 540,577,395 |
| 2017-02-08 | 2017-02-06 | 88.008 | 5,838,352 | +367,675 | 0.52% | 513,820,110 |
| 2017-02-07 | 2017-02-03 | 87.069 | 5,470,677 | +573,699 | 0.49% | 476,327,080 |
| 2017-01-26 | 2017-01-24 | 86.572 | 4,896,978 | -31,696 | 0.44% | 423,942,266 |
| 2017-01-25 | 2017-01-23 | 85.578 | 4,928,674 | +1,811 | 0.44% | 421,788,075 |
| 2017-01-24 | 2017-01-20 | 84.585 | 4,926,863 | -120,898 | 0.44% | 416,736,708 |
| 2017-01-23 | 2017-01-19 | 84.750 | 5,047,761 | +22,187 | 0.45% | 427,798,906 |
| 2017-01-20 | 2017-01-18 | 86.407 | 5,025,574 | -81,504 | 0.45% | 434,242,693 |
| 2017-01-19 | 2017-01-17 | 84.143 | 5,107,078 | -243,607 | 0.46% | 429,724,350 |
| 2017-01-18 | 2017-01-16 | 83.646 | 5,350,685 | +29,885 | 0.48% | 447,563,357 |
| 2017-01-17 | 2017-01-13 | 82.818 | 5,320,800 | -33,507 | 0.48% | 440,657,026 |
| 2017-01-16 | 2017-01-12 | 83.039 | 5,354,307 | -50,714 | 0.48% | 444,614,488 |
| 2017-01-13 | 2017-01-11 | 82.873 | 5,405,021 | -76,071 | 0.49% | 447,930,447 |
| 2017-01-12 | 2017-01-10 | 82.818 | 5,481,092 | +148,972 | 0.49% | 453,932,059 |
| 2017-01-11 | 2017-01-09 | 82.542 | 5,332,120 | -67,015 | 0.48% | 440,122,542 |
| 2017-01-10 | 2017-01-06 | 82.818 | 5,399,135 | -191,987 | 0.49% | 447,144,560 |
| 2017-01-09 | 2017-01-05 | 81.714 | 5,591,122 | +58,864 | 0.50% | 456,870,577 |
| 2017-01-06 | 2017-01-04 | 78.898 | 5,532,258 | +1,811 | 0.50% | 436,482,825 |
| 2017-01-05 | 2017-01-03 | 77.904 | 5,530,447 | +1,811 | 0.50% | 430,843,707 |
| 2017-01-04 | 2016-12-30 | 77.794 | 5,528,636 | +65,656 | 0.50% | 430,092,130 |
| 2017-01-03 | 2016-12-29 | 77.407 | 5,462,980 | -195,610 | 0.49% | 422,873,168 |
| 2016-12-30 | 2016-12-28 | 77.021 | 5,658,590 | -79,693 | 0.51% | 435,827,812 |
| 2016-12-29 | 2016-12-23 | 74.481 | 5,738,283 | -64,750 | 0.52% | 427,392,029 |
| 2016-12-28 | 2016-12-22 | 74.536 | 5,803,033 | +57,958 | 0.52% | 432,535,058 |
| 2016-12-23 | 2016-12-21 | 75.530 | 5,745,075 | -34,865 | 0.52% | 433,924,634 |
| 2016-12-22 | 2016-12-20 | 74.591 | 5,779,940 | -194,252 | 0.52% | 431,132,919 |
| 2016-12-21 | 2016-12-19 | 75.088 | 5,974,192 | +35,318 | 0.54% | 448,591,035 |
| 2016-12-20 | 2016-12-16 | 75.806 | 5,938,874 | -1,811 | 0.53% | 450,201,724 |
| 2016-12-19 | 2016-12-15 | 75.475 | 5,940,685 | -38,488 | 0.53% | 448,371,031 |
| 2016-12-16 | 2016-12-14 | 76.082 | 5,979,173 | +576,869 | 0.54% | 454,907,233 |
| 2016-12-15 | 2016-12-13 | 73.873 | 5,402,304 | -11,773 | 0.49% | 399,087,053 |
| 2016-12-14 | 2016-12-12 | 73.542 | 5,414,077 | -80,599 | 0.49% | 398,163,237 |
| 2016-12-13 | 2016-12-09 | 75.309 | 5,494,676 | -10,414 | 0.49% | 413,798,550 |
| 2016-12-12 | 2016-12-08 | 76.027 | 5,505,090 | +6,339 | 0.50% | 418,534,121 |
| 2016-12-09 | 2016-12-07 | 75.972 | 5,498,751 | -1,811 | 0.49% | 417,748,591 |
| 2016-12-08 | 2016-12-06 | 76.082 | 5,500,562 | +3,170 | 0.49% | 418,493,568 |
| 2016-12-07 | 2016-12-05 | 76.192 | 5,497,392 | +14,942 | 0.49% | 418,859,431 |
| 2016-12-06 | 2016-12-02 | 75.751 | 5,482,450 | -15,848 | 0.49% | 415,299,393 |
| 2016-12-05 | 2016-12-01 | 77.241 | 5,498,298 | -40,752 | 0.49% | 424,696,317 |
| 2016-12-02 | 2016-11-30 | 77.517 | 5,539,050 | -15,848 | 0.50% | 429,373,165 |
| 2016-12-01 | 2016-11-29 | 78.180 | 5,554,898 | +201,949 | 0.50% | 434,282,018 |
| 2016-11-30 | 2016-11-28 | 77.186 | 5,352,949 | -53,883 | 0.48% | 413,173,808 |
| 2016-11-29 | 2016-11-25 | 77.849 | 5,406,832 | +139,915 | 0.49% | 420,915,088 |
| 2016-11-28 | 2016-11-24 | 78.622 | 5,266,917 | +46,186 | 0.47% | 414,094,030 |
| 2016-11-25 | 2016-11-23 | 80.112 | 5,220,731 | +12,678 | 0.47% | 418,245,459 |
| 2016-11-24 | 2016-11-22 | 79.339 | 5,208,053 | +61,581 | 0.47% | 413,204,144 |
| 2016-11-23 | 2016-11-21 | 79.947 | 5,146,472 | +94,636 | 0.46% | 411,443,951 |
| 2016-11-22 | 2016-11-18 | 81.548 | 5,051,836 | +376,730 | 0.45% | 411,966,825 |
| 2016-11-21 | 2016-11-17 | 79.560 | 4,675,106 | +57,506 | 0.42% | 371,952,900 |
| 2016-11-18 | 2016-11-16 | 77.407 | 4,617,600 | +46,639 | 0.42% | 357,434,796 |
| 2016-11-17 | 2016-11-15 | 75.309 | 4,570,961 | +151,688 | 0.41% | 344,234,498 |
| 2016-11-16 | 2016-11-14 | 75.972 | 4,419,273 | -91,013 | 0.40% | 335,738,983 |
| 2016-11-15 | 2016-11-11 | 76.027 | 4,510,286 | +57,053 | 0.41% | 342,902,402 |
| 2016-11-14 | 2016-11-10 | 80.002 | 4,453,233 | +38,941 | 0.40% | 356,267,585 |
| 2016-11-11 | 2016-11-09 | 77.241 | 4,414,292 | +161,650 | 0.40% | 340,966,159 |
| 2016-11-10 | 2016-11-08 | 79.119 | 4,252,642 | +24,904 | 0.38% | 336,463,160 |
| 2016-11-09 | 2016-11-07 | 79.781 | 4,227,738 | +52,978 | 0.38% | 337,293,847 |
| 2016-11-08 | 2016-11-04 | 77.352 | 4,174,760 | -17,660 | 0.38% | 322,925,362 |
| 2016-11-07 | 2016-11-03 | 78.732 | 4,192,420 | -30,790 | 0.38% | 330,078,179 |
| 2016-11-04 | 2016-11-02 | 79.505 | 4,223,210 | -906 | 0.38% | 335,766,741 |
| 2016-11-03 | 2016-11-01 | 81.438 | 4,224,116 | +19,018 | 0.38% | 344,001,520 |
| 2016-11-02 | 2016-10-31 | 81.714 | 4,205,098 | +71,995 | 0.38% | 343,613,598 |
| 2016-11-01 | 2016-10-28 | 81.714 | 4,133,103 | +206,025 | 0.37% | 337,730,629 |
| 2016-10-31 | 2016-10-27 | 81.769 | 3,927,078 | +16,754 | 0.35% | 321,112,411 |
| 2016-10-28 | 2016-10-26 | 83.756 | 3,910,324 | -186,102 | 0.35% | 327,514,724 |
| 2016-10-27 | 2016-10-25 | 82.155 | 4,096,426 | +164,367 | 0.37% | 336,542,991 |
| 2016-10-26 | 2016-10-24 | 85.523 | 3,932,059 | +12,679 | 0.35% | 336,282,254 |
| 2016-10-25 | 2016-10-20 | 88.394 | 3,919,380 | +203,760 | 0.35% | 346,450,514 |
| 2016-10-24 | 2016-10-19 | 86.075 | 3,715,620 | +33,507 | 0.33% | 319,823,162 |
| 2016-10-20 | 2016-10-18 | 85.634 | 3,682,113 | +39,394 | 0.33% | 315,312,665 |
| 2016-10-19 | 2016-10-17 | 84.805 | 3,642,719 | +85,579 | 0.33% | 308,922,394 |
| 2016-10-18 | 2016-10-14 | 86.020 | 3,557,140 | -43,468 | 0.32% | 305,985,550 |
| 2016-10-17 | 2016-10-13 | 84.861 | 3,600,608 | +124,973 | 0.32% | 305,549,949 |
| 2016-10-14 | 2016-10-12 | 85.026 | 3,475,635 | +452 | 0.31% | 295,520,347 |
| 2016-10-13 | 2016-10-11 | 86.075 | 3,475,183 | +201,950 | 0.31% | 299,127,471 |
| 2016-09-30 | 2016-09-28 | 87.842 | 3,273,233 | -2,717 | 0.29% | 287,527,644 |
| 2016-09-29 | 2016-09-27 | 86.738 | 3,275,950 | +10,414 | 0.29% | 284,148,884 |
| 2016-09-28 | 2016-09-26 | 85.689 | 3,265,536 | +97,805 | 0.29% | 279,819,965 |
| 2016-09-27 | 2016-09-23 | 89.940 | 3,167,731 | +11,773 | 0.28% | 284,906,190 |
| 2016-09-26 | 2016-09-22 | 91.100 | 3,155,958 | +164,820 | 0.28% | 287,506,498 |
| 2016-09-23 | 2016-09-21 | 90.382 | 2,991,138 | +63,845 | 0.27% | 270,344,560 |
| 2016-09-22 | 2016-09-20 | 91.155 | 2,927,293 | -27,621 | 0.26% | 266,836,830 |
| 2016-09-21 | 2016-09-19 | 92.977 | 2,954,914 | -72,901 | 0.27% | 274,738,447 |
| 2016-09-14 | 2016-09-12 | 87.566 | 3,027,815 | +375,825 | 0.27% | 265,133,756 |
| 2016-09-13 | 2016-09-09 | 95.627 | 2,651,990 | +38,941 | 0.24% | 253,601,767 |
| 2016-09-12 | 2016-09-08 | 99.602 | 2,613,049 | +12,225 | 0.23% | 260,265,494 |
| 2016-09-09 | 2016-09-07 | 97.064 | 2,600,824 | -23,545 | 0.23% | 252,445,384 |
| 2016-09-08 | 2016-09-06 | 97.507 | 2,624,369 | +396,611 | 0.24% | 255,893,901 |
| 2016-09-07 | 2016-09-05 | 95.900 | 2,227,758 | +212,991 | 0.20% | 213,642,400 |
| 2016-09-06 | 2016-09-02 | 95.900 | 2,014,767 | +316,326 | 0.18% | 193,216,524 |
| 2016-09-05 | 2016-09-01 | 96.399 | 1,698,441 | -13,989 | 0.15% | 163,727,670 |
| 2016-09-02 | 2016-08-31 | 98.005 | 1,712,430 | -92,506 | 0.15% | 167,827,463 |
| 2016-09-01 | 2016-08-30 | 99.169 | 1,804,936 | +102,885 | 0.16% | 178,993,478 |
| 2016-08-31 | 2016-08-29 | 95.734 | 1,702,051 | -1,354 | 0.15% | 162,944,113 |
| 2016-08-30 | 2016-08-26 | 90.859 | 1,703,405 | +66,786 | 0.15% | 154,769,056 |
| 2016-08-29 | 2016-08-25 | 89.307 | 1,636,619 | -30,234 | 0.15% | 146,162,174 |
| 2016-08-26 | 2016-08-24 | 90.803 | 1,666,853 | +87,542 | 0.15% | 151,355,645 |
| 2016-08-25 | 2016-08-23 | 89.751 | 1,579,311 | +17,599 | 0.14% | 141,744,117 |
| 2016-08-24 | 2016-08-22 | 90.582 | 1,561,712 | +47,381 | 0.14% | 141,462,416 |
| 2016-08-23 | 2016-08-19 | 90.305 | 1,514,331 | -21,660 | 0.14% | 136,751,086 |
| 2016-08-22 | 2016-08-18 | 88.643 | 1,535,991 | +115,972 | 0.14% | 136,154,193 |
| 2016-08-19 | 2016-08-17 | 88.089 | 1,420,019 | +9,927 | 0.13% | 125,087,424 |
| 2016-08-18 | 2016-08-16 | 87.867 | 1,410,092 | +40,613 | 0.13% | 123,900,483 |
| 2016-08-17 | 2016-08-15 | 87.368 | 1,369,479 | -36,100 | 0.12% | 119,649,101 |
| 2016-08-16 | 2016-08-12 | 84.210 | 1,405,579 | +5,866 | 0.13% | 118,364,431 |
| 2016-08-15 | 2016-08-11 | 84.543 | 1,399,713 | -35,649 | 0.13% | 118,335,731 |
| 2016-08-12 | 2016-08-10 | 83.435 | 1,435,362 | -19,404 | 0.13% | 119,759,172 |
| 2016-08-11 | 2016-08-09 | 83.324 | 1,454,766 | -315,424 | 0.13% | 121,216,948 |
| 2016-08-10 | 2016-08-08 | 83.269 | 1,770,190 | -1,353 | 0.16% | 147,401,272 |
| 2016-08-09 | 2016-08-05 | 83.047 | 1,771,543 | +5,415 | 0.16% | 147,121,349 |
| 2016-08-08 | 2016-08-04 | 80.499 | 1,766,128 | +12,183 | 0.16% | 142,170,718 |
| 2016-08-05 | 2016-08-03 | 81.662 | 1,753,945 | +7,220 | 0.16% | 143,230,604 |
| 2016-08-04 | 2016-08-01 | 79.723 | 1,746,725 | +15,794 | 0.16% | 139,254,006 |
| 2016-08-03 | 2016-07-29 | 80.222 | 1,730,931 | +2,256 | 0.16% | 138,857,930 |
| 2016-08-01 | 2016-07-28 | 78.282 | 1,728,675 | +34,295 | 0.16% | 135,324,952 |
| 2016-07-29 | 2016-07-27 | 77.895 | 1,694,380 | +54,602 | 0.15% | 131,983,155 |
| 2016-07-28 | 2016-07-26 | 76.620 | 1,639,778 | +22,111 | 0.15% | 125,640,485 |
| 2016-07-27 | 2016-07-25 | 76.676 | 1,617,667 | -20,823 | 0.15% | 124,035,952 |
| 2016-07-26 | 2016-07-22 | 77.618 | 1,638,490 | -13,538 | 0.15% | 127,175,747 |
| 2016-07-25 | 2016-07-21 | 77.895 | 1,652,028 | -30,234 | 0.15% | 128,684,160 |
| 2016-07-22 | 2016-07-20 | 76.953 | 1,682,262 | -185,012 | 0.15% | 129,454,827 |
| 2016-07-21 | 2016-07-19 | 75.125 | 1,867,274 | -903 | 0.17% | 140,278,175 |
| 2016-07-20 | 2016-07-18 | 75.069 | 1,868,177 | +903 | 0.17% | 140,242,513 |
| 2016-07-19 | 2016-07-15 | 75.180 | 1,867,274 | +123,642 | 0.17% | 140,381,625 |
| 2016-07-18 | 2016-07-14 | 75.457 | 1,743,632 | +30,685 | 0.16% | 131,569,222 |
| 2016-07-15 | 2016-07-13 | 73.518 | 1,712,947 | +51,894 | 0.15% | 125,932,324 |
| 2016-07-14 | 2016-07-12 | 74.238 | 1,661,053 | +103,788 | 0.15% | 123,313,509 |
| 2016-07-13 | 2016-07-11 | 72.576 | 1,557,265 | +80,322 | 0.14% | 113,020,230 |
| 2016-07-11 | 2016-07-07 | 72.244 | 1,476,943 | +2,257 | 0.13% | 106,699,822 |
| 2016-07-08 | 2016-07-06 | 70.692 | 1,474,686 | +17,147 | 0.13% | 104,249,169 |
| 2016-07-07 | 2016-07-05 | 72.576 | 1,457,539 | -902 | 0.13% | 105,782,505 |
| 2016-07-05 | 2016-06-30 | 72.964 | 1,458,441 | +8,573 | 0.13% | 106,413,569 |
| 2016-07-04 | 2016-06-29 | 71.080 | 1,449,868 | +200,356 | 0.13% | 103,056,998 |
| 2016-06-30 | 2016-06-28 | 69.806 | 1,249,512 | +32,038 | 0.11% | 87,223,467 |
| 2016-06-29 | 2016-06-27 | 70.083 | 1,217,474 | +38,357 | 0.11% | 85,324,271 |
| 2016-06-28 | 2016-06-24 | 73.241 | 1,179,117 | -9,025 | 0.11% | 86,359,620 |
| 2016-06-27 | 2016-06-23 | 73.352 | 1,188,142 | +74,005 | 0.11% | 87,152,270 |
| 2016-06-24 | 2016-06-22 | 75.291 | 1,114,137 | +50,540 | 0.10% | 83,884,249 |
| 2016-06-23 | 2016-06-21 | 74.404 | 1,063,597 | +15,793 | 0.10% | 79,136,253 |
| 2016-06-22 | 2016-06-20 | 72.964 | 1,047,804 | -451 | 0.09% | 76,451,885 |
| 2016-06-21 | 2016-06-17 | 72.687 | 1,048,255 | +13,538 | 0.09% | 76,194,416 |
| 2016-06-20 | 2016-06-16 | 71.080 | 1,034,717 | +27,977 | 0.09% | 73,547,956 |
| 2016-06-17 | 2016-06-15 | 71.856 | 1,006,740 | +23,917 | 0.09% | 72,340,194 |
| 2016-06-16 | 2016-06-14 | 70.360 | 982,823 | +8,573 | 0.09% | 69,151,467 |
| 2016-06-15 | 2016-06-13 | 69.197 | 974,250 | -31,136 | 0.09% | 67,414,795 |
| 2016-06-08 | 2016-06-06 | 72.432 | 1,005,386 | +22,158 | 0.09% | 72,822,206 |
| 2016-06-07 | 2016-06-03 | 71.983 | 983,228 | +8,453 | 0.09% | 70,775,256 |
| 2016-06-06 | 2016-06-02 | 72.825 | 974,775 | -7,118 | 0.09% | 70,988,413 |
| 2016-06-03 | 2016-06-01 | 70.522 | 981,893 | +20,465 | 0.09% | 69,244,610 |
| 2016-06-02 | 2016-05-31 | 70.690 | 961,428 | +80,082 | 0.09% | 67,963,461 |
| 2016-06-01 | 2016-05-30 | 70.353 | 881,346 | +40,931 | 0.08% | 62,005,305 |
| 2016-05-31 | 2016-05-27 | 66.307 | 840,415 | -1,780 | 0.08% | 55,725,488 |
| 2016-05-30 | 2016-05-26 | 66.139 | 842,195 | +11,123 | 0.08% | 55,701,540 |
| 2016-05-27 | 2016-05-25 | 68.049 | 831,072 | +4,449 | 0.08% | 56,553,681 |
| 2016-05-26 | 2016-05-24 | 67.431 | 826,623 | -445 | 0.08% | 55,739,980 |
| 2016-05-25 | 2016-05-23 | 67.431 | 827,068 | -18,241 | 0.08% | 55,769,987 |
| 2016-05-24 | 2016-05-20 | 67.375 | 845,309 | -445 | 0.08% | 56,952,495 |
| 2016-05-23 | 2016-05-19 | 67.712 | 845,754 | +445 | 0.08% | 57,267,627 |
| 2016-05-20 | 2016-05-18 | 67.431 | 845,309 | -6,229 | 0.08% | 56,999,995 |
| 2016-05-19 | 2016-05-17 | 68.161 | 851,538 | -9,343 | 0.08% | 58,042,073 |
| 2016-05-18 | 2016-05-16 | 67.375 | 860,881 | -14,236 | 0.08% | 58,001,655 |
| 2016-05-17 | 2016-05-13 | 66.026 | 875,117 | -29,809 | 0.08% | 57,780,603 |
| 2016-05-16 | 2016-05-12 | 64.846 | 904,926 | -16,906 | 0.08% | 58,680,926 |
| 2016-05-13 | 2016-05-11 | 63.104 | 921,832 | +104,107 | 0.08% | 58,171,414 |
| 2016-05-12 | 2016-05-10 | 61.362 | 817,725 | +6,673 | 0.07% | 50,177,382 |
| 2016-05-11 | 2016-05-09 | 61.418 | 811,052 | +9,788 | 0.07% | 49,813,487 |
| 2016-05-10 | 2016-05-06 | 58.328 | 801,264 | +1,780 | 0.07% | 46,735,949 |
| 2016-05-09 | 2016-05-05 | 58.890 | 799,484 | +16,906 | 0.07% | 47,081,375 |
| 2016-05-06 | 2016-05-04 | 60.575 | 782,578 | +7,118 | 0.07% | 47,405,036 |
| 2016-05-05 | 2016-05-03 | 60.969 | 775,460 | +890 | 0.07% | 47,278,884 |
| 2016-05-04 | 2016-04-29 | 60.632 | 774,570 | -40,041 | 0.07% | 46,963,472 |
| 2016-05-03 | 2016-04-28 | 61.250 | 814,611 | +4,004 | 0.07% | 49,894,750 |
| 2016-04-29 | 2016-04-27 | 60.295 | 810,607 | -61,841 | 0.07% | 48,875,156 |
| 2016-04-27 | 2016-04-25 | 61.812 | 872,448 | +5,784 | 0.08% | 53,927,504 |
| 2016-04-26 | 2016-04-22 | 62.655 | 866,664 | -445 | 0.08% | 54,300,485 |
| 2016-04-25 | 2016-04-21 | 62.036 | 867,109 | -11,568 | 0.08% | 53,792,391 |
| 2016-04-22 | 2016-04-20 | 61.868 | 878,677 | -382,613 | 0.08% | 54,361,904 |
| 2016-04-21 | 2016-04-19 | 63.385 | 1,261,290 | -367,487 | 0.12% | 79,946,993 |
| 2016-04-20 | 2016-04-18 | 65.015 | 1,628,777 | +445 | 0.15% | 105,894,418 |
| 2016-04-18 | 2016-04-14 | 65.239 | 1,628,332 | +2,669 | 0.15% | 106,231,486 |
| 2016-04-14 | 2016-04-12 | 65.408 | 1,625,663 | +12,012 | 0.15% | 106,331,412 |
| 2016-04-13 | 2016-04-11 | 65.127 | 1,613,651 | +7,119 | 0.15% | 105,092,356 |
| 2016-04-12 | 2016-04-08 | 65.183 | 1,606,532 | +2,224 | 0.15% | 104,718,991 |
| 2016-04-11 | 2016-04-07 | 66.700 | 1,604,308 | +116,564 | 0.15% | 107,008,074 |
| 2016-04-08 | 2016-04-06 | 65.183 | 1,487,744 | +177,960 | 0.14% | 96,976,002 |
| 2016-04-06 | 2016-04-01 | 65.745 | 1,309,784 | +89,870 | 0.12% | 86,111,990 |
| 2016-04-05 | 2016-03-31 | 66.644 | 1,219,914 | +138,363 | 0.11% | 81,300,270 |
| 2016-04-01 | 2016-03-30 | 66.307 | 1,081,551 | +97,878 | 0.10% | 71,714,519 |
| 2016-03-31 | 2016-03-29 | 65.015 | 983,673 | +231,793 | 0.09% | 63,953,187 |
| 2016-03-30 | 2016-03-24 | 64.172 | 751,880 | +17,351 | 0.07% | 48,249,489 |
| 2016-03-29 | 2016-03-23 | 61.587 | 734,529 | -8,008 | 0.07% | 45,237,394 |
| 2016-03-24 | 2016-03-22 | 61.756 | 742,537 | +134,359 | 0.07% | 45,855,758 |
| 2016-03-23 | 2016-03-21 | 62.598 | 608,178 | -18,685 | 0.06% | 38,070,973 |
| 2016-03-22 | 2016-03-18 | 60.070 | 626,863 | +37,816 | 0.06% | 37,655,500 |
| 2016-03-21 | 2016-03-17 | 60.519 | 589,047 | +71,184 | 0.05% | 35,648,703 |
| 2016-03-18 | 2016-03-16 | 59.508 | 517,863 | +25,359 | 0.05% | 30,816,898 |
| 2016-03-17 | 2016-03-15 | 59.789 | 492,504 | +9,343 | 0.05% | 29,446,214 |
| 2016-03-16 | 2016-03-14 | 59.564 | 483,161 | +8,898 | 0.04% | 28,779,008 |
| 2016-03-11 | 2016-03-09 | 60.014 | 474,263 | -195,756 | 0.04% | 28,462,207 |
| 2016-03-10 | 2016-03-08 | 59.508 | 670,019 | +1,780 | 0.06% | 39,871,370 |
| 2016-03-09 | 2016-03-07 | 60.688 | 668,239 | +1,780 | 0.06% | 40,553,996 |
| 2016-03-08 | 2016-03-04 | 60.688 | 666,459 | -26,250 | 0.06% | 40,445,972 |
| 2016-03-07 | 2016-03-03 | 60.800 | 692,709 | +445 | 0.06% | 42,116,878 |
| 2016-03-04 | 2016-03-02 | 62.936 | 692,264 | -2,224 | 0.06% | 43,568,023 |
| 2016-03-03 | 2016-03-01 | 60.688 | 694,488 | -1,335 | 0.06% | 42,146,992 |
| 2016-03-02 | 2016-02-29 | 60.632 | 695,823 | +445 | 0.06% | 42,188,910 |
| 2016-03-01 | 2016-02-26 | 60.182 | 695,378 | -890 | 0.06% | 41,849,329 |
| 2016-02-29 | 2016-02-25 | 58.384 | 696,268 | +890 | 0.06% | 40,650,891 |
| 2016-02-26 | 2016-02-24 | 59.508 | 695,378 | -8,453 | 0.06% | 41,380,429 |
| 2016-02-25 | 2016-02-23 | 59.620 | 703,831 | -3,114 | 0.06% | 41,962,549 |
| 2016-02-23 | 2016-02-19 | 59.395 | 706,945 | -36,927 | 0.06% | 41,989,306 |
| 2016-02-22 | 2016-02-18 | 56.867 | 743,872 | -11,122 | 0.07% | 42,301,601 |
| 2016-02-19 | 2016-02-17 | 56.136 | 754,994 | +3,114 | 0.07% | 42,382,549 |
| 2016-02-18 | 2016-02-16 | 57.429 | 751,880 | -2,225 | 0.07% | 43,179,490 |
| 2016-02-17 | 2016-02-15 | 56.136 | 754,105 | -26,249 | 0.07% | 42,332,644 |
| 2016-02-05 | 2016-02-03 | 56.024 | 780,354 | +32,923 | 0.07% | 43,718,465 |
| 2016-02-04 | 2016-02-02 | 58.496 | 747,431 | -24,915 | 0.07% | 43,721,990 |
| 2016-02-03 | 2016-02-01 | 57.541 | 772,346 | -19,130 | 0.07% | 44,441,626 |
| 2016-02-02 | 2016-01-29 | 55.631 | 791,476 | +98,323 | 0.07% | 44,030,237 |
| 2016-02-01 | 2016-01-28 | 55.687 | 693,153 | +17,796 | 0.06% | 38,599,426 |
| 2016-01-29 | 2016-01-27 | 56.698 | 675,357 | +44,489 | 0.06% | 38,291,524 |
| 2016-01-28 | 2016-01-26 | 56.698 | 630,868 | -116,118 | 0.06% | 35,769,078 |
| 2016-01-27 | 2016-01-25 | 56.080 | 746,986 | -9,343 | 0.07% | 41,891,034 |
| 2016-01-26 | 2016-01-22 | 56.024 | 756,329 | -28,919 | 0.07% | 42,372,491 |
| 2016-01-25 | 2016-01-21 | 53.214 | 785,248 | +27,584 | 0.07% | 41,786,394 |
| 2016-01-22 | 2016-01-20 | 53.270 | 757,664 | -6,673 | 0.07% | 40,361,107 |
| 2016-01-21 | 2016-01-19 | 54.338 | 764,337 | -72,964 | 0.07% | 41,532,631 |
| 2016-01-20 | 2016-01-18 | 52.203 | 837,301 | -8,453 | 0.08% | 43,709,456 |
| 2016-01-19 | 2016-01-15 | 51.360 | 845,754 | -890 | 0.08% | 43,437,852 |
| 2016-01-18 | 2016-01-14 | 50.236 | 846,644 | +28,919 | 0.08% | 42,532,062 |
| 2016-01-15 | 2016-01-13 | 52.259 | 817,725 | -6,229 | 0.07% | 42,733,484 |
| 2016-01-14 | 2016-01-12 | 50.348 | 823,954 | +6,674 | 0.08% | 41,484,805 |
| 2016-01-13 | 2016-01-11 | 52.259 | 817,280 | +889 | 0.07% | 42,710,229 |
| 2016-01-12 | 2016-01-08 | 53.327 | 816,391 | -889 | 0.07% | 43,535,396 |
| 2016-01-11 | 2016-01-07 | 50.629 | 817,280 | +30,253 | 0.07% | 41,378,405 |
| 2016-01-08 | 2016-01-06 | 52.765 | 787,027 | +38,706 | 0.07% | 41,527,263 |
| 2016-01-07 | 2016-01-05 | 55.631 | 748,321 | -328,781 | 0.07% | 41,629,501 |
| 2016-01-06 | 2016-01-04 | 55.968 | 1,077,102 | +12,013 | 0.10% | 60,282,916 |
| 2016-01-05 | 2015-12-31 | 56.811 | 1,065,089 | +52,053 | 0.10% | 60,508,326 |
| 2016-01-04 | 2015-12-29 | 56.473 | 1,013,036 | +16,906 | 0.09% | 57,209,615 |
| 2015-12-30 | 2015-12-28 | 56.305 | 996,130 | -3,559 | 0.09% | 56,086,950 |
| 2015-12-29 | 2015-12-24 | 56.530 | 999,689 | +53,388 | 0.09% | 56,512,039 |
| 2015-12-28 | 2015-12-22 | 57.822 | 946,301 | -17,796 | 0.09% | 54,717,060 |
| 2015-12-23 | 2015-12-21 | 56.698 | 964,097 | +57,392 | 0.09% | 54,662,561 |
| 2015-12-22 | 2015-12-18 | 56.923 | 906,705 | -5,784 | 0.08% | 51,612,339 |
| 2015-12-21 | 2015-12-17 | 57.878 | 912,489 | +76,078 | 0.08% | 52,813,256 |
| 2015-12-18 | 2015-12-16 | 57.766 | 836,411 | +108,555 | 0.08% | 48,315,995 |
| 2015-12-16 | 2015-12-14 | 57.653 | 727,856 | +890 | 0.07% | 41,963,423 |
| 2015-12-15 | 2015-12-11 | 59.901 | 726,966 | +1,780 | 0.07% | 43,546,112 |
| 2015-12-11 | 2015-12-09 | 61.362 | 725,186 | -1,335 | 0.07% | 44,498,988 |
| 2015-12-09 | 2015-12-07 | 59.620 | 726,521 | -20,020 | 0.07% | 43,315,331 |
| 2015-12-08 | 2015-12-04 | 60.182 | 746,541 | -48,494 | 0.07% | 44,928,427 |
| 2015-12-07 | 2015-12-03 | 61.306 | 795,035 | +889 | 0.07% | 48,740,399 |
| 2015-12-04 | 2015-12-02 | 62.767 | 794,146 | +445 | 0.07% | 49,846,148 |
| 2015-12-03 | 2015-12-01 | 63.385 | 793,701 | -1,779 | 0.07% | 50,308,817 |
| 2015-12-02 | 2015-11-30 | 61.081 | 795,480 | +445 | 0.07% | 48,588,880 |
| 2015-12-01 | 2015-11-27 | 61.756 | 795,035 | -34,703 | 0.07% | 49,097,799 |
| 2015-11-30 | 2015-11-26 | 62.205 | 829,738 | -98,767 | 0.08% | 51,613,901 |
| 2015-11-27 | 2015-11-25 | 61.812 | 928,505 | +11,122 | 0.08% | 57,392,483 |
| 2015-11-26 | 2015-11-24 | 62.936 | 917,383 | -113,004 | 0.08% | 57,736,013 |
| 2015-11-25 | 2015-11-23 | 63.048 | 1,030,387 | +113,894 | 0.09% | 64,963,783 |
| 2015-11-24 | 2015-11-20 | 63.778 | 916,493 | -4,449 | 0.08% | 58,452,501 |
| 2015-11-23 | 2015-11-19 | 62.486 | 920,942 | -12,012 | 0.08% | 57,546,001 |
| 2015-11-20 | 2015-11-18 | 62.374 | 932,954 | -7,564 | 0.09% | 58,191,733 |
| 2015-11-19 | 2015-11-17 | 61.868 | 940,518 | -20,910 | 0.09% | 58,187,877 |
| 2015-11-18 | 2015-11-16 | 61.531 | 961,428 | -50,718 | 0.09% | 59,157,385 |
| 2015-11-17 | 2015-11-13 | 60.126 | 1,012,146 | -140,589 | 0.09% | 60,856,227 |
| 2015-11-16 | 2015-11-12 | 55.462 | 1,152,735 | -17,351 | 0.11% | 63,932,945 |
| 2015-11-13 | 2015-11-11 | 55.631 | 1,170,086 | +11,123 | 0.11% | 65,092,516 |
| 2015-11-12 | 2015-11-10 | 56.923 | 1,158,963 | +56,947 | 0.11% | 65,971,612 |
| 2015-11-11 | 2015-11-09 | 58.384 | 1,102,016 | +6,229 | 0.10% | 64,340,070 |
| 2015-11-10 | 2015-11-06 | 59.452 | 1,095,787 | -8,009 | 0.10% | 65,146,321 |
| 2015-11-09 | 2015-11-05 | 57.653 | 1,103,796 | -15,571 | 0.10% | 63,637,668 |
| 2015-11-06 | 2015-11-04 | 57.316 | 1,119,367 | -9,343 | 0.10% | 64,157,990 |
| 2015-11-05 | 2015-11-03 | 55.462 | 1,128,710 | +18,686 | 0.10% | 62,600,472 |
| 2015-11-04 | 2015-11-02 | 54.788 | 1,110,024 | +5,339 | 0.10% | 60,815,610 |
| 2015-11-03 | 2015-10-30 | 55.518 | 1,104,685 | +889 | 0.10% | 61,330,073 |
| 2015-11-02 | 2015-10-29 | 54.900 | 1,103,796 | -4,449 | 0.10% | 60,598,442 |
| 2015-10-30 | 2015-10-28 | 54.844 | 1,108,245 | +1,780 | 0.10% | 60,780,418 |
| 2015-10-29 | 2015-10-27 | 55.293 | 1,106,465 | +38,261 | 0.10% | 61,180,195 |
| 2015-10-28 | 2015-10-26 | 55.687 | 1,068,204 | -10,232 | 0.10% | 59,484,790 |
| 2015-10-27 | 2015-10-23 | 55.069 | 1,078,436 | +3,114 | 0.10% | 59,387,977 |
| 2015-10-26 | 2015-10-22 | 54.844 | 1,075,322 | -82,307 | 0.10% | 58,974,794 |
| 2015-10-23 | 2015-10-20 | 52.821 | 1,157,629 | +8,009 | 0.11% | 61,147,025 |
| 2015-10-22 | 2015-10-19 | 53.439 | 1,149,620 | +445 | 0.11% | 61,434,582 |
| 2015-10-20 | 2015-10-16 | 52.315 | 1,149,175 | +58,281 | 0.11% | 60,119,302 |
| 2015-10-19 | 2015-10-15 | 53.832 | 1,090,894 | -27,138 | 0.10% | 58,725,422 |
| 2015-10-16 | 2015-10-14 | 52.765 | 1,118,032 | +271,833 | 0.10% | 58,992,650 |
| 2015-10-15 | 2015-10-13 | 54.001 | 846,199 | +445 | 0.08% | 45,695,557 |
| 2015-10-14 | 2015-10-12 | 54.844 | 845,754 | +268,719 | 0.08% | 46,384,402 |
| 2015-10-13 | 2015-10-09 | 54.956 | 577,035 | -7,563 | 0.05% | 31,711,668 |
| 2015-09-30 | 2015-09-25 | 53.776 | 584,598 | -16,461 | 0.05% | 31,437,452 |
| 2015-09-29 | 2015-09-24 | 54.450 | 601,059 | -19,576 | 0.06% | 32,727,962 |
| 2015-09-25 | 2015-09-23 | 53.270 | 620,635 | +7,119 | 0.06% | 33,061,510 |
| 2015-09-24 | 2015-09-22 | 54.675 | 613,516 | -49,829 | 0.06% | 33,544,152 |
| 2015-09-23 | 2015-09-21 | 54.563 | 663,345 | -13,347 | 0.06% | 36,194,016 |
| 2015-09-22 | 2015-09-18 | 53.889 | 676,692 | +5,339 | 0.06% | 36,465,967 |
| 2015-09-21 | 2015-09-17 | 54.900 | 671,353 | -64,511 | 0.06% | 36,857,305 |
| 2015-09-18 | 2015-09-16 | 52.933 | 735,864 | +445 | 0.07% | 38,951,711 |
| 2015-09-17 | 2015-09-15 | 52.933 | 735,419 | -25,359 | 0.07% | 38,928,156 |
| 2015-09-16 | 2015-09-14 | 53.495 | 760,778 | -45,380 | 0.07% | 40,697,991 |
| 2015-09-15 | 2015-09-11 | 53.776 | 806,158 | -12,012 | 0.07% | 43,352,105 |
| 2015-09-14 | 2015-09-10 | 52.652 | 818,170 | +60,061 | 0.07% | 43,078,565 |
| 2015-09-11 | 2015-09-09 | 54.283 | 758,109 | -92,539 | 0.07% | 41,152,727 |
| 2015-09-10 | 2015-09-08 | 53.323 | 850,648 | -96,041 | 0.08% | 45,359,207 |
| 2015-09-09 | 2015-09-07 | 51.346 | 946,689 | -80,550 | 0.09% | 48,608,788 |
| 2015-09-02 | 2015-08-31 | 49.313 | 1,027,239 | -1,328 | 0.09% | 50,655,816 |
| 2015-09-01 | 2015-08-28 | 50.047 | 1,028,567 | -87,632 | 0.09% | 51,476,604 |
| 2015-08-31 | 2015-08-27 | 48.352 | 1,116,199 | -12,392 | 0.10% | 53,970,814 |
| 2015-08-28 | 2015-08-26 | 45.980 | 1,128,591 | -8,852 | 0.10% | 51,892,496 |
| 2015-08-27 | 2015-08-25 | 45.246 | 1,137,443 | -34,521 | 0.10% | 51,464,260 |
| 2015-08-26 | 2015-08-24 | 43.438 | 1,171,964 | -4,426 | 0.11% | 50,907,783 |
| 2015-08-25 | 2015-08-21 | 42.478 | 1,176,390 | +3,540 | 0.11% | 49,970,390 |
| 2015-08-24 | 2015-08-20 | 43.833 | 1,172,850 | +7,082 | 0.11% | 51,410,020 |
| 2015-08-21 | 2015-08-19 | 46.375 | 1,165,768 | +6,639 | 0.11% | 54,062,841 |
| 2015-08-20 | 2015-08-18 | 46.997 | 1,159,129 | -41,161 | 0.11% | 54,475,180 |
| 2015-08-19 | 2015-08-17 | 47.336 | 1,200,290 | -35,849 | 0.11% | 56,816,409 |
| 2015-08-18 | 2015-08-14 | 47.505 | 1,236,139 | +3,983 | 0.11% | 58,722,817 |
| 2015-08-17 | 2015-08-13 | 47.787 | 1,232,156 | +443 | 0.11% | 58,881,604 |
| 2015-08-14 | 2015-08-12 | 48.070 | 1,231,713 | -10,180 | 0.11% | 59,208,310 |
| 2015-08-13 | 2015-08-11 | 48.522 | 1,241,893 | -3,098 | 0.11% | 60,258,861 |
| 2015-08-12 | 2015-08-10 | 47.844 | 1,244,991 | +1,328 | 0.11% | 59,565,282 |
| 2015-08-11 | 2015-08-07 | 47.449 | 1,243,663 | +3,098 | 0.11% | 59,009,995 |
| 2015-08-10 | 2015-08-06 | 47.505 | 1,240,565 | +885 | 0.11% | 58,933,074 |
| 2015-08-07 | 2015-08-05 | 47.674 | 1,239,680 | -2,213 | 0.11% | 59,101,107 |
| 2015-08-06 | 2015-08-04 | 47.562 | 1,241,893 | +46,029 | 0.11% | 59,066,311 |
| 2015-08-05 | 2015-08-03 | 49.143 | 1,195,864 | -11,507 | 0.11% | 58,768,502 |
| 2015-08-04 | 2015-07-31 | 49.708 | 1,207,371 | -92,500 | 0.11% | 60,015,992 |
| 2015-08-03 | 2015-07-30 | 47.674 | 1,299,871 | -107,106 | 0.12% | 61,970,682 |
| 2015-07-31 | 2015-07-29 | 47.392 | 1,406,977 | -6,196 | 0.13% | 66,679,531 |
| 2015-07-30 | 2015-07-28 | 47.505 | 1,413,173 | -73,469 | 0.13% | 67,132,822 |
| 2015-07-29 | 2015-07-27 | 46.771 | 1,486,642 | +1,328 | 0.14% | 69,531,294 |
| 2015-07-28 | 2015-07-24 | 48.635 | 1,485,314 | -11,950 | 0.14% | 72,237,882 |
| 2015-07-27 | 2015-07-23 | 47.392 | 1,497,264 | +1,770 | 0.14% | 70,958,417 |
| 2015-07-24 | 2015-07-22 | 46.827 | 1,495,494 | +114,187 | 0.14% | 70,029,783 |
| 2015-07-23 | 2015-07-21 | 50.273 | 1,381,307 | +132,775 | 0.13% | 69,442,252 |
| 2015-07-22 | 2015-07-20 | 50.386 | 1,248,532 | -190,754 | 0.11% | 62,908,323 |
| 2015-07-21 | 2015-07-17 | 49.369 | 1,439,286 | -24,784 | 0.13% | 71,056,222 |
| 2015-07-20 | 2015-07-16 | 49.087 | 1,464,070 | +71,698 | 0.13% | 71,866,285 |
| 2015-07-17 | 2015-07-15 | 47.449 | 1,392,372 | +9,737 | 0.13% | 66,066,020 |
| 2015-07-16 | 2015-07-14 | 48.409 | 1,382,635 | +88,960 | 0.13% | 66,931,714 |
| 2015-07-15 | 2015-07-13 | 48.861 | 1,293,675 | +30,538 | 0.12% | 63,209,866 |
| 2015-07-14 | 2015-07-10 | 48.126 | 1,263,137 | +169,068 | 0.12% | 60,790,208 |
| 2015-07-13 | 2015-07-09 | 47.449 | 1,094,069 | -7,524 | 0.10% | 51,911,978 |
| 2015-07-10 | 2015-07-08 | 44.116 | 1,101,593 | -186,329 | 0.10% | 48,597,707 |
| 2015-07-09 | 2015-07-07 | 45.472 | 1,287,922 | -43,373 | 0.12% | 58,563,769 |
| 2015-07-08 | 2015-07-06 | 46.601 | 1,331,295 | -280,156 | 0.12% | 62,040,005 |
| 2015-07-07 | 2015-07-03 | 47.957 | 1,611,451 | -76,125 | 0.15% | 77,280,224 |
| 2015-07-06 | 2015-07-02 | 48.183 | 1,687,576 | -57,093 | 0.16% | 81,312,244 |
| 2015-07-03 | 2015-06-30 | 49.482 | 1,744,669 | -1,770 | 0.16% | 86,329,798 |
| 2015-07-02 | 2015-06-29 | 47.731 | 1,746,439 | -886 | 0.16% | 83,359,232 |
| 2015-06-30 | 2015-06-26 | 48.013 | 1,747,325 | -209,342 | 0.16% | 83,895,022 |
| 2015-06-29 | 2015-06-25 | 50.612 | 1,956,667 | +885 | 0.18% | 99,030,394 |
| 2015-06-26 | 2015-06-24 | 52.532 | 1,955,782 | -183,673 | 0.18% | 102,741,753 |
| 2015-06-25 | 2015-06-23 | 49.708 | 2,139,455 | -171,722 | 0.20% | 106,348,019 |
| 2015-06-19 | 2015-06-17 | 47.392 | 2,311,177 | +83,205 | 0.21% | 109,531,427 |
| 2015-06-18 | 2015-06-16 | 47.787 | 2,227,972 | -53,995 | 0.20% | 106,469,121 |
| 2015-06-17 | 2015-06-15 | 45.584 | 2,281,967 | +34,964 | 0.21% | 104,022,305 |
| 2015-06-16 | 2015-06-12 | 47.336 | 2,247,003 | -17,703 | 0.21% | 106,363,164 |
| 2015-06-15 | 2015-06-11 | 47.392 | 2,264,706 | +38,947 | 0.21% | 107,329,070 |
| 2015-06-12 | 2015-06-10 | 46.601 | 2,225,759 | +57,094 | 0.20% | 103,723,142 |
| 2015-06-11 | 2015-06-09 | 47.279 | 2,168,665 | +23,457 | 0.20% | 102,532,490 |
| 2015-06-10 | 2015-06-08 | 48.070 | 2,145,208 | -201,819 | 0.20% | 103,119,915 |
| 2015-06-09 | 2015-06-05 | 49.143 | 2,347,027 | +10,180 | 0.22% | 115,340,257 |
| 2015-06-08 | 2015-06-04 | 49.539 | 2,336,847 | -30,539 | 0.21% | 115,763,980 |
| 2015-06-05 | 2015-06-03 | 49.200 | 2,367,386 | +6,196 | 0.22% | 116,474,487 |
| 2015-06-04 | 2015-06-02 | 50.329 | 2,361,190 | -5,753 | 0.22% | 118,837,147 |
| 2015-06-03 | 2015-06-01 | 50.216 | 2,366,943 | -341,233 | 0.22% | 118,859,291 |
| 2015-06-02 | 2015-05-29 | 48.974 | 2,708,176 | +116,400 | 0.25% | 132,629,325 |
| 2015-06-01 | 2015-05-28 | 49.313 | 2,591,776 | -194,738 | 0.24% | 127,807,189 |
| 2015-05-29 | 2015-05-27 | 51.120 | 2,786,514 | +201,377 | 0.26% | 142,447,026 |
| 2015-05-28 | 2015-05-26 | 51.459 | 2,585,137 | +6,196 | 0.24% | 133,028,752 |
| 2015-05-27 | 2015-05-22 | 51.120 | 2,578,941 | -98,697 | 0.24% | 131,835,862 |
| 2015-05-26 | 2015-05-21 | 50.668 | 2,677,638 | -11,507 | 0.25% | 135,671,267 |
| 2015-05-22 | 2015-05-20 | 50.442 | 2,689,145 | -38,505 | 0.25% | 135,646,707 |
| 2015-05-21 | 2015-05-19 | 51.992 | 2,727,650 | -98,254 | 0.25% | 141,814,666 |
| 2015-05-20 | 2015-05-18 | 51.877 | 2,825,904 | -27,155 | 0.26% | 146,598,707 |
| 2015-05-19 | 2015-05-15 | 50.499 | 2,853,059 | -17,426 | 0.27% | 144,078,020 |
| 2015-05-18 | 2015-05-14 | 50.672 | 2,870,485 | +115,012 | 0.27% | 145,452,199 |
| 2015-05-15 | 2015-05-13 | 51.475 | 2,755,473 | +40,515 | 0.26% | 141,838,101 |
| 2015-05-14 | 2015-05-12 | 51.647 | 2,714,958 | +66,218 | 0.25% | 140,219,990 |
| 2015-05-13 | 2015-05-11 | 49.007 | 2,648,740 | +89,308 | 0.25% | 129,808,014 |
| 2015-05-12 | 2015-05-08 | 48.491 | 2,559,432 | +156,398 | 0.24% | 124,109,381 |
| 2015-05-11 | 2015-05-07 | 48.663 | 2,403,034 | -18,297 | 0.22% | 116,939,188 |
| 2015-05-08 | 2015-05-06 | 50.040 | 2,421,331 | -64,476 | 0.23% | 121,164,377 |
| 2015-05-07 | 2015-05-05 | 48.893 | 2,485,807 | +311,924 | 0.23% | 121,537,782 |
| 2015-05-06 | 2015-05-04 | 45.736 | 2,173,883 | +228,279 | 0.20% | 99,425,731 |
| 2015-05-05 | 2015-04-30 | 47.228 | 1,945,604 | +165,546 | 0.18% | 91,887,956 |
| 2015-05-04 | 2015-04-29 | 49.926 | 1,780,058 | +484,877 | 0.17% | 88,870,518 |
| 2015-04-30 | 2015-04-28 | 51.131 | 1,295,181 | +228,279 | 0.12% | 66,223,553 |
| 2015-04-29 | 2015-04-27 | 52.967 | 1,066,902 | +106,734 | 0.10% | 56,510,680 |
| 2015-04-28 | 2015-04-24 | 53.197 | 960,168 | +84,516 | 0.09% | 51,077,692 |
| 2015-04-27 | 2015-04-23 | 55.435 | 875,652 | +61,862 | 0.08% | 48,541,476 |
| 2015-04-24 | 2015-04-22 | 56.697 | 813,790 | +60,990 | 0.08% | 46,139,576 |
| 2015-04-23 | 2015-04-21 | 56.640 | 752,800 | +24,832 | 0.07% | 42,638,417 |
| 2015-04-22 | 2015-04-20 | 55.836 | 727,968 | +12,634 | 0.07% | 40,647,088 |
| 2015-04-21 | 2015-04-17 | 58.017 | 715,334 | -37,901 | 0.07% | 41,501,551 |
| 2015-04-20 | 2015-04-16 | 59.739 | 753,235 | -3,921 | 0.07% | 44,997,204 |
| 2015-04-17 | 2015-04-15 | 60.599 | 757,156 | -28,753 | 0.07% | 45,883,189 |
| 2015-04-16 | 2015-04-14 | 62.206 | 785,909 | -94,536 | 0.07% | 48,888,403 |
| 2015-04-15 | 2015-04-13 | 62.551 | 880,445 | -16,119 | 0.08% | 55,072,277 |
| 2015-04-14 | 2015-04-10 | 59.566 | 896,564 | +177,309 | 0.08% | 53,405,127 |
| 2015-04-13 | 2015-04-09 | 63.124 | 719,255 | +106,734 | 0.07% | 45,402,512 |
| 2015-04-10 | 2015-04-08 | 62.551 | 612,521 | +221,745 | 0.06% | 38,313,496 |
| 2015-04-09 | 2015-04-02 | 57.902 | 390,776 | +40,515 | 0.04% | 22,626,811 |
| 2015-04-08 | 2015-04-01 | 56.755 | 350,261 | +18,297 | 0.03% | 19,878,901 |
| 2015-04-01 | 2015-03-30 | 54.516 | 331,964 | +93,229 | 0.03% | 18,097,513 |
| 2015-03-31 | 2015-03-27 | 51.647 | 238,735 | +24,832 | 0.02% | 12,329,995 |
| 2015-03-30 | 2015-03-26 | 53.139 | 213,903 | +35,287 | 0.02% | 11,366,642 |
| 2015-03-27 | 2015-03-25 | 55.320 | 178,616 | +10,456 | 0.02% | 9,881,018 |
| 2015-03-26 | 2015-03-24 | 61.632 | 168,160 | +4,356 | 0.02% | 10,364,093 |
| 2015-03-24 | 2015-03-20 | 61.173 | 163,804 | +1,307 | 0.02% | 10,020,422 |
| 2015-03-23 | 2015-03-19 | 61.403 | 162,497 | +1,307 | 0.02% | 9,977,769 |
| 2015-03-20 | 2015-03-18 | 61.747 | 161,190 | +1,307 | 0.02% | 9,953,015 |
| 2015-03-19 | 2015-03-17 | 61.977 | 159,883 | +871 | 0.01% | 9,909,012 |
| 2015-03-12 | 2015-03-10 | 61.173 | 159,012 | +8,713 | 0.01% | 9,727,280 |
| 2015-03-11 | 2015-03-09 | 62.034 | 150,299 | -5,227 | 0.01% | 9,323,653 |
| 2015-03-10 | 2015-03-06 | 61.345 | 155,526 | -436 | 0.01% | 9,540,805 |
| 2015-03-06 | 2015-03-04 | 60.083 | 155,962 | -6,970 | 0.01% | 9,370,651 |
| 2015-03-04 | 2015-03-02 | 58.074 | 162,932 | +3,049 | 0.02% | 9,462,180 |
| 2015-02-27 | 2015-02-25 | 58.074 | 159,883 | +436 | 0.01% | 9,285,111 |
| 2015-02-17 | 2015-02-13 | 56.009 | 159,447 | +4,356 | 0.01% | 8,930,391 |
| 2015-02-16 | 2015-02-12 | 55.951 | 155,091 | -435 | 0.01% | 8,677,518 |
| 2015-02-10 | 2015-02-06 | 58.993 | 155,526 | -872 | 0.01% | 9,174,881 |
| 2015-02-06 | 2015-02-04 | 60.083 | 156,398 | -435 | 0.01% | 9,396,848 |
| 2015-02-04 | 2015-02-02 | 55.722 | 156,833 | +3,049 | 0.01% | 8,738,985 |
| 2015-02-02 | 2015-01-29 | 57.041 | 153,784 | +436 | 0.01% | 8,772,065 |
| 2015-01-30 | 2015-01-28 | 54.631 | 153,348 | -436 | 0.01% | 8,377,595 |
| 2015-01-28 | 2015-01-26 | 54.918 | 153,784 | -3,921 | 0.01% | 8,445,539 |
| 2015-01-27 | 2015-01-23 | 54.861 | 157,705 | -1,742 | 0.01% | 8,651,824 |
| 2015-01-26 | 2015-01-22 | 53.484 | 159,447 | +8,713 | 0.01% | 8,527,791 |
| 2015-01-21 | 2015-01-19 | 52.221 | 150,734 | -2,614 | 0.01% | 7,871,490 |
| 2015-01-19 | 2015-01-15 | 52.451 | 153,348 | +2,614 | 0.01% | 8,043,195 |
| 2015-01-16 | 2015-01-14 | 53.311 | 150,734 | -436 | 0.01% | 8,035,839 |
| 2015-01-15 | 2015-01-13 | 54.287 | 151,170 | -10,455 | 0.01% | 8,206,558 |
| 2015-01-14 | 2015-01-12 | 51.532 | 161,625 | -5,228 | 0.02% | 8,328,929 |
| 2015-01-13 | 2015-01-09 | 52.393 | 166,853 | +5,228 | 0.02% | 8,741,966 |
| 2015-01-12 | 2015-01-08 | 50.557 | 161,625 | -1,307 | 0.02% | 8,171,255 |
| 2014-12-30 | 2014-12-24 | 46.999 | 162,932 | +871 | 0.02% | 7,657,634 |
| 2014-12-29 | 2014-12-22 | 47.343 | 162,061 | -1,307 | 0.02% | 7,672,498 |
| 2014-12-23 | 2014-12-19 | 46.196 | 163,368 | +436 | 0.02% | 7,546,875 |
| 2014-12-19 | 2014-12-17 | 46.138 | 162,932 | -436 | 0.02% | 7,517,384 |
| 2014-12-18 | 2014-12-16 | 46.655 | 163,368 | +871 | 0.02% | 7,621,875 |
| 2014-12-17 | 2014-12-15 | 47.745 | 162,497 | -435 | 0.02% | 7,758,415 |
| 2014-12-12 | 2014-12-10 | 49.237 | 162,932 | +2,614 | 0.02% | 8,022,283 |
| 2014-12-11 | 2014-12-09 | 48.319 | 160,318 | +871 | 0.01% | 7,746,378 |
| 2014-12-05 | 2014-12-03 | 48.721 | 159,447 | +871 | 0.01% | 7,768,342 |
| 2014-12-02 | 2014-11-28 | 52.393 | 158,576 | -871 | 0.01% | 8,308,307 |
| 2014-12-01 | 2014-11-27 | 52.738 | 159,447 | -13,070 | 0.01% | 8,408,842 |
| 2014-11-28 | 2014-11-26 | 53.082 | 172,517 | -871 | 0.02% | 9,157,521 |
| 2014-11-27 | 2014-11-25 | 51.705 | 173,388 | -436 | 0.02% | 8,964,955 |
| 2014-11-26 | 2014-11-24 | 49.983 | 173,824 | +14,812 | 0.02% | 8,688,248 |
| 2014-11-25 | 2014-11-21 | 50.327 | 159,012 | +436 | 0.01% | 8,002,650 |
| 2014-11-24 | 2014-11-20 | 50.729 | 158,576 | +436 | 0.01% | 8,044,407 |
| 2014-11-21 | 2014-11-19 | 49.696 | 158,140 | +16,554 | 0.01% | 7,858,939 |
| 2014-11-20 | 2014-11-18 | 49.065 | 141,586 | +49,229 | 0.01% | 6,946,895 |
| 2014-11-19 | 2014-11-17 | 49.352 | 92,357 | +92,357 | 0.01% | 4,557,982 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy