History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 45.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 45.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 45.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.680 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 45.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 44.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 44.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 46.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 47.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 48.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 44.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 43.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 43.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 43.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 43.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 43.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 43.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 44.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 42.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 42.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 43.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 43.280 | 0 | -5,000 | ||
| 2025-08-27 | 2025-08-25 | 44.860 | 5,000 | +3,000 | 0.00% | 224,300 |
| 2025-08-26 | 2025-08-22 | 45.360 | 2,000 | +2,000 | 0.00% | 90,720 |
| 2025-08-22 | 2025-08-20 | 50.350 | 0 | -50,000 | ||
| 2025-08-11 | 2025-08-07 | 43.920 | 50,000 | -1,000 | 0.00% | 2,196,000 |
| 2025-08-08 | 2025-08-06 | 43.000 | 51,000 | -10,000 | 0.00% | 2,193,000 |
| 2025-07-24 | 2025-07-22 | 39.050 | 61,000 | +5,000 | 0.01% | 2,382,050 |
| 2025-07-22 | 2025-07-18 | 40.800 | 56,000 | +5,000 | 0.00% | 2,284,800 |
| 2025-07-16 | 2025-07-14 | 39.300 | 51,000 | -500 | 0.00% | 2,004,300 |
| 2025-05-26 | 2025-05-22 | 38.292 | 51,500 | +325 | 0.00% | 1,972,030 |
| 2025-04-22 | 2025-04-16 | 32.807 | 51,175 | -993 | 0.00% | 1,678,909 |
| 2025-04-16 | 2025-04-14 | 36.883 | 52,168 | +993 | 0.00% | 1,924,109 |
| 2025-03-17 | 2025-03-13 | 51.525 | 51,175 | -993 | 0.00% | 2,636,814 |
| 2025-03-10 | 2025-03-06 | 52.129 | 52,168 | -3,478 | 0.00% | 2,719,478 |
| 2025-03-03 | 2025-02-27 | 48.305 | 55,646 | +2,484 | 0.00% | 2,687,985 |
| 2025-02-27 | 2025-02-25 | 47.852 | 53,162 | -1,987 | 0.00% | 2,543,920 |
| 2025-02-20 | 2025-02-18 | 47.399 | 55,149 | +1,987 | 0.00% | 2,614,028 |
| 2025-02-14 | 2025-02-12 | 49.211 | 53,162 | -1,987 | 0.00% | 2,616,145 |
| 2025-02-13 | 2025-02-11 | 45.387 | 55,149 | +1,987 | 0.00% | 2,503,029 |
| 2025-02-07 | 2025-02-05 | 44.431 | 53,162 | -1,491 | 0.00% | 2,362,020 |
| 2025-02-06 | 2025-02-04 | 42.317 | 54,653 | +994 | 0.00% | 2,312,766 |
| 2025-01-02 | 2024-12-27 | 38.342 | 53,659 | -994 | 0.00% | 2,057,402 |
| 2024-12-06 | 2024-12-04 | 37.285 | 54,653 | +994 | 0.00% | 2,037,764 |
| 2024-12-04 | 2024-12-02 | 36.732 | 53,659 | -994 | 0.00% | 1,971,002 |
| 2024-12-02 | 2024-11-28 | 35.323 | 54,653 | -993 | 0.00% | 1,930,513 |
| 2024-11-29 | 2024-11-27 | 35.675 | 55,646 | -9,937 | 0.00% | 1,985,189 |
| 2024-11-28 | 2024-11-26 | 36.279 | 65,583 | +9,937 | 0.01% | 2,379,294 |
| 2024-11-27 | 2024-11-25 | 36.833 | 55,646 | -2,485 | 0.00% | 2,049,588 |
| 2024-11-26 | 2024-11-22 | 34.468 | 58,131 | -5,465 | 0.00% | 2,003,641 |
| 2024-11-22 | 2024-11-20 | 31.700 | 63,596 | +1,988 | 0.01% | 2,016,007 |
| 2024-11-01 | 2024-10-30 | 31.901 | 61,608 | +5,465 | 0.01% | 1,965,387 |
| 2024-10-31 | 2024-10-29 | 33.210 | 56,143 | -5,465 | 0.00% | 1,864,495 |
| 2024-10-28 | 2024-10-24 | 30.644 | 61,608 | +5,465 | 0.01% | 1,887,887 |
| 2024-10-22 | 2024-10-18 | 33.612 | 56,143 | -4,969 | 0.00% | 1,887,095 |
| 2024-10-15 | 2024-10-10 | 31.600 | 61,112 | +4,969 | 0.01% | 1,931,113 |
| 2024-10-08 | 2024-10-04 | 32.455 | 56,143 | -5,962 | 0.00% | 1,822,120 |
| 2024-10-07 | 2024-10-03 | 31.700 | 62,105 | +5,962 | 0.01% | 1,968,742 |
| 2024-09-27 | 2024-09-25 | 29.889 | 56,143 | +994 | 0.00% | 1,678,045 |
| 2024-09-20 | 2024-09-17 | 28.329 | 55,149 | -9,937 | 0.00% | 1,562,312 |
| 2024-09-19 | 2024-09-16 | 28.681 | 65,086 | +9,937 | 0.01% | 1,866,741 |
| 2024-09-02 | 2024-08-29 | 33.512 | 55,149 | -9,937 | 0.00% | 1,848,134 |
| 2024-08-30 | 2024-08-28 | 33.210 | 65,086 | +9,937 | 0.01% | 2,161,490 |
| 2024-08-29 | 2024-08-27 | 33.109 | 55,149 | +993 | 0.00% | 1,825,934 |
| 2024-08-28 | 2024-08-26 | 32.405 | 54,156 | -2,981 | 0.00% | 1,754,907 |
| 2024-08-27 | 2024-08-23 | 32.958 | 57,137 | +1,491 | 0.00% | 1,883,130 |
| 2024-08-21 | 2024-08-19 | 29.486 | 55,646 | -994 | 0.00% | 1,640,791 |
| 2024-08-15 | 2024-08-13 | 27.272 | 56,640 | +994 | 0.00% | 1,544,700 |
| 2024-08-13 | 2024-08-09 | 25.561 | 55,646 | -9,937 | 0.00% | 1,422,392 |
| 2024-08-08 | 2024-08-06 | 24.756 | 65,583 | +1,987 | 0.01% | 1,623,596 |
| 2024-07-24 | 2024-07-22 | 31.046 | 63,596 | +9,937 | 0.01% | 1,974,407 |
| 2024-07-15 | 2024-07-11 | 34.568 | 53,659 | -1,987 | 0.00% | 1,854,902 |
| 2024-07-12 | 2024-07-10 | 32.606 | 55,646 | -8,447 | 0.00% | 1,814,390 |
| 2024-07-08 | 2024-07-04 | 32.002 | 64,093 | +994 | 0.01% | 2,051,112 |
| 2024-07-02 | 2024-06-27 | 30.794 | 63,099 | -994 | 0.01% | 1,943,102 |
| 2024-06-27 | 2024-06-25 | 30.593 | 64,093 | +994 | 0.01% | 1,960,811 |
| 2024-06-24 | 2024-06-20 | 32.405 | 63,099 | -994 | 0.01% | 2,044,702 |
| 2024-06-19 | 2024-06-17 | 31.801 | 64,093 | +994 | 0.01% | 2,038,212 |
| 2024-06-17 | 2024-06-13 | 31.046 | 63,099 | -4,968 | 0.01% | 1,958,977 |
| 2024-06-14 | 2024-06-12 | 30.644 | 68,067 | +4,968 | 0.01% | 2,085,814 |
| 2024-06-11 | 2024-06-06 | 26.115 | 63,099 | -994 | 0.01% | 1,647,826 |
| 2024-06-06 | 2024-06-04 | 24.203 | 64,093 | +994 | 0.01% | 1,551,234 |
| 2024-05-27 | 2024-05-23 | 25.161 | 63,099 | +257 | 0.01% | 1,587,605 |
| 2024-05-14 | 2024-05-10 | 27.434 | 62,842 | +9,896 | 0.01% | 1,724,013 |
| 2024-04-03 | 2024-03-28 | 26.525 | 52,946 | -1,979 | 0.00% | 1,404,375 |
| 2024-04-02 | 2024-03-27 | 25.110 | 54,925 | +1,979 | 0.00% | 1,379,168 |
| 2024-03-28 | 2024-03-26 | 24.504 | 52,946 | -9,896 | 0.00% | 1,297,375 |
| 2024-03-27 | 2024-03-25 | 24.453 | 62,842 | +9,896 | 0.01% | 1,536,689 |
| 2024-03-15 | 2024-03-13 | 23.342 | 52,946 | -1,979 | 0.00% | 1,235,850 |
| 2024-03-14 | 2024-03-12 | 23.291 | 54,925 | +1,979 | 0.00% | 1,279,268 |
| 2024-03-13 | 2024-03-11 | 23.039 | 52,946 | -1,979 | 0.00% | 1,219,800 |
| 2024-03-06 | 2024-03-04 | 20.512 | 54,925 | +1,979 | 0.00% | 1,126,644 |
| 2024-03-05 | 2024-03-01 | 20.189 | 52,946 | -1,979 | 0.00% | 1,068,930 |
| 2024-03-04 | 2024-02-29 | 19.664 | 54,925 | -990 | 0.00% | 1,080,024 |
| 2024-02-29 | 2024-02-27 | 19.785 | 55,915 | +990 | 0.00% | 1,106,271 |
| 2024-02-27 | 2024-02-23 | 19.280 | 54,925 | -990 | 0.00% | 1,058,934 |
| 2024-02-22 | 2024-02-20 | 18.310 | 55,915 | +990 | 0.00% | 1,023,781 |
| 2024-02-15 | 2024-02-09 | 17.946 | 54,925 | +1,979 | 0.00% | 985,675 |
| 2024-01-09 | 2024-01-05 | 21.422 | 52,946 | -39,586 | 0.00% | 1,134,200 |
| 2023-12-05 | 2023-12-01 | 21.775 | 92,532 | -1,979 | 0.01% | 2,014,930 |
| 2023-11-30 | 2023-11-28 | 22.331 | 94,511 | -35,627 | 0.01% | 2,110,548 |
| 2023-11-23 | 2023-11-21 | 19.583 | 130,138 | -1,980 | 0.01% | 2,548,464 |
| 2023-11-21 | 2023-11-17 | 20.613 | 132,118 | -14,844 | 0.01% | 2,723,409 |
| 2023-11-20 | 2023-11-16 | 19.037 | 146,962 | -20,783 | 0.01% | 2,797,735 |
| 2023-11-17 | 2023-11-15 | 18.774 | 167,745 | +11,876 | 0.01% | 3,149,314 |
| 2023-11-16 | 2023-11-14 | 18.087 | 155,869 | +990 | 0.01% | 2,819,249 |
| 2023-11-10 | 2023-11-08 | 17.077 | 154,879 | +989 | 0.01% | 2,644,843 |
| 2023-11-09 | 2023-11-07 | 16.915 | 153,890 | -2,969 | 0.01% | 2,603,074 |
| 2023-11-08 | 2023-11-06 | 16.329 | 156,859 | +990 | 0.01% | 2,561,365 |
| 2023-11-07 | 2023-11-03 | 15.682 | 155,869 | +1,979 | 0.01% | 2,444,399 |
| 2023-10-27 | 2023-10-25 | 14.045 | 153,890 | +990 | 0.01% | 2,161,453 |
| 2023-09-14 | 2023-09-12 | 14.530 | 152,900 | -2,969 | 0.01% | 2,221,708 |
| 2023-05-29 | 2023-05-24 | 17.201 | 155,869 | +1,125 | 0.01% | 2,681,107 |
| 2023-04-21 | 2023-04-19 | 16.692 | 154,744 | -982 | 0.01% | 2,583,006 |
| 2023-04-18 | 2023-04-14 | 16.774 | 155,726 | -3,930 | 0.01% | 2,612,077 |
| 2023-04-17 | 2023-04-13 | 16.407 | 159,656 | +20,632 | 0.01% | 2,619,498 |
| 2023-04-14 | 2023-04-12 | 16.163 | 139,024 | +3,930 | 0.01% | 2,247,025 |
| 2023-03-30 | 2023-03-28 | 19.176 | 135,094 | -3,930 | 0.01% | 2,590,506 |
| 2023-03-28 | 2023-03-24 | 19.013 | 139,024 | -982 | 0.01% | 2,643,226 |
| 2023-02-13 | 2023-02-09 | 21.272 | 140,006 | +4,912 | 0.01% | 2,978,247 |
| 2023-01-20 | 2023-01-18 | 21.120 | 135,094 | -4,912 | 0.01% | 2,853,132 |
| 2023-01-19 | 2023-01-17 | 20.662 | 140,006 | -6,386 | 0.01% | 2,892,747 |
| 2023-01-17 | 2023-01-13 | 18.097 | 146,392 | +1,473 | 0.01% | 2,649,213 |
| 2023-01-13 | 2023-01-11 | 18.076 | 144,919 | -2,947 | 0.01% | 2,619,606 |
| 2023-01-12 | 2023-01-10 | 17.608 | 147,866 | -1,965 | 0.01% | 2,603,647 |
| 2023-01-09 | 2023-01-05 | 16.814 | 149,831 | +1,965 | 0.01% | 2,519,297 |
| 2022-12-20 | 2022-12-16 | 17.934 | 147,866 | -3,930 | 0.01% | 2,651,807 |
| 2022-12-14 | 2022-12-12 | 18.076 | 151,796 | -2,948 | 0.01% | 2,743,917 |
| 2022-12-08 | 2022-12-06 | 18.728 | 154,744 | -2,947 | 0.01% | 2,898,006 |
| 2022-12-07 | 2022-12-05 | 18.585 | 157,691 | +1,965 | 0.01% | 2,930,727 |
| 2022-12-01 | 2022-11-29 | 18.198 | 155,726 | -9,825 | 0.01% | 2,833,977 |
| 2022-11-30 | 2022-11-28 | 17.323 | 165,551 | -9,825 | 0.01% | 2,867,867 |
| 2022-11-29 | 2022-11-25 | 17.323 | 175,376 | +19,650 | 0.01% | 3,038,068 |
| 2022-11-28 | 2022-11-24 | 17.812 | 155,726 | -1,965 | 0.01% | 2,773,747 |
| 2022-11-22 | 2022-11-18 | 17.608 | 157,691 | +982 | 0.01% | 2,776,647 |
| 2022-11-21 | 2022-11-17 | 17.934 | 156,709 | +983 | 0.01% | 2,810,396 |
| 2022-11-17 | 2022-11-15 | 19.196 | 155,726 | +3,930 | 0.01% | 2,989,307 |
| 2022-11-16 | 2022-11-14 | 17.934 | 151,796 | +982 | 0.01% | 2,722,287 |
| 2022-11-15 | 2022-11-11 | 18.219 | 150,814 | -15,720 | 0.01% | 2,747,656 |
| 2022-11-14 | 2022-11-10 | 17.710 | 166,534 | -982 | 0.01% | 2,949,306 |
| 2022-11-02 | 2022-10-31 | 14.636 | 167,516 | -4,913 | 0.01% | 2,451,788 |
| 2022-11-01 | 2022-10-28 | 13.028 | 172,429 | +1,965 | 0.01% | 2,246,405 |
| 2022-10-28 | 2022-10-26 | 12.886 | 170,464 | -3,930 | 0.01% | 2,196,515 |
| 2022-10-26 | 2022-10-24 | 11.929 | 174,394 | +1,965 | 0.01% | 2,080,304 |
| 2022-10-20 | 2022-10-18 | 12.723 | 172,429 | -1,965 | 0.01% | 2,193,755 |
| 2022-09-26 | 2022-09-22 | 13.578 | 174,394 | +2,948 | 0.01% | 2,367,855 |
| 2022-09-07 | 2022-09-05 | 14.534 | 171,446 | +1,965 | 0.01% | 2,491,858 |
| 2022-09-06 | 2022-09-02 | 15.328 | 169,481 | -1,965 | 0.01% | 2,597,848 |
| 2022-07-21 | 2022-07-19 | 15.796 | 171,446 | +1,965 | 0.01% | 2,708,238 |
| 2022-07-18 | 2022-07-14 | 16.875 | 169,481 | -1,965 | 0.01% | 2,860,048 |
| 2022-07-14 | 2022-07-12 | 16.244 | 171,446 | +1,965 | 0.01% | 2,785,018 |
| 2022-07-12 | 2022-07-08 | 17.099 | 169,481 | -983 | 0.01% | 2,897,998 |
| 2022-07-08 | 2022-07-06 | 16.835 | 170,464 | +3,930 | 0.01% | 2,869,696 |
| 2022-06-29 | 2022-06-27 | 18.504 | 166,534 | -2,947 | 0.01% | 3,081,517 |
| 2022-06-27 | 2022-06-23 | 16.753 | 169,481 | +2,947 | 0.01% | 2,839,348 |
| 2022-06-17 | 2022-06-15 | 17.588 | 166,534 | -1,965 | 0.01% | 2,928,966 |
| 2022-06-16 | 2022-06-14 | 17.120 | 168,499 | +1,965 | 0.01% | 2,884,636 |
| 2022-06-10 | 2022-06-08 | 18.056 | 166,534 | -2,947 | 0.01% | 3,006,936 |
| 2022-06-09 | 2022-06-07 | 17.567 | 169,481 | +2,947 | 0.01% | 2,977,347 |
| 2022-06-06 | 2022-06-01 | 17.629 | 166,534 | -1,965 | 0.01% | 2,935,746 |
| 2022-06-02 | 2022-05-31 | 17.364 | 168,499 | -3,930 | 0.01% | 2,925,796 |
| 2022-05-27 | 2022-05-25 | 15.735 | 172,429 | -2,947 | 0.01% | 2,713,236 |
| 2022-05-26 | 2022-05-24 | 16.041 | 175,376 | +29,475 | 0.01% | 2,813,158 |
| 2022-05-25 | 2022-05-23 | 16.590 | 145,901 | +8,842 | 0.01% | 2,420,547 |
| 2022-05-24 | 2022-05-20 | 17.812 | 137,059 | -4,421 | 0.01% | 2,441,256 |
| 2022-05-20 | 2022-05-18 | 17.221 | 141,480 | +2,456 | 0.01% | 2,436,482 |
| 2022-05-19 | 2022-05-17 | 17.282 | 139,024 | +1,965 | 0.01% | 2,402,676 |
| 2022-04-29 | 2022-04-27 | 17.140 | 137,059 | -9,825 | 0.01% | 2,349,186 |
| 2022-04-28 | 2022-04-26 | 16.631 | 146,884 | -1,965 | 0.01% | 2,442,836 |
| 2022-04-25 | 2022-04-21 | 16.509 | 148,849 | +9,825 | 0.01% | 2,457,336 |
| 2022-04-22 | 2022-04-20 | 17.038 | 139,024 | -4,912 | 0.01% | 2,368,716 |
| 2022-04-20 | 2022-04-14 | 17.344 | 143,936 | -1,965 | 0.01% | 2,496,357 |
| 2022-04-11 | 2022-04-07 | 18.158 | 145,901 | +982 | 0.01% | 2,649,237 |
| 2022-03-31 | 2022-03-29 | 18.972 | 144,919 | +983 | 0.01% | 2,749,406 |
| 2022-03-30 | 2022-03-28 | 19.461 | 143,936 | +2,947 | 0.01% | 2,801,077 |
| 2022-03-25 | 2022-03-23 | 18.789 | 140,989 | -982 | 0.01% | 2,649,016 |
| 2022-03-24 | 2022-03-22 | 20.193 | 141,971 | +2,947 | 0.01% | 2,866,877 |
| 2022-03-22 | 2022-03-18 | 19.501 | 139,024 | -4,912 | 0.01% | 2,711,147 |
| 2022-03-21 | 2022-03-17 | 19.420 | 143,936 | -4,913 | 0.01% | 2,795,217 |
| 2022-03-18 | 2022-03-16 | 18.830 | 148,849 | -2,947 | 0.01% | 2,802,756 |
| 2022-03-17 | 2022-03-15 | 16.204 | 151,796 | +9,825 | 0.01% | 2,459,637 |
| 2022-03-16 | 2022-03-14 | 17.527 | 141,971 | +28,492 | 0.01% | 2,488,287 |
| 2022-03-08 | 2022-03-04 | 20.712 | 113,479 | +3,930 | 0.01% | 2,350,432 |
| 2022-03-04 | 2022-03-02 | 21.527 | 109,549 | +3,930 | 0.01% | 2,358,232 |
| 2022-03-03 | 2022-03-01 | 22.697 | 105,619 | -4,912 | 0.01% | 2,397,257 |
| 2022-02-17 | 2022-02-15 | 23.613 | 110,531 | -14,738 | 0.01% | 2,609,996 |
| 2022-02-04 | 2022-01-27 | 23.817 | 125,269 | +5,895 | 0.01% | 2,983,508 |
| 2022-01-28 | 2022-01-26 | 25.191 | 119,374 | +3,930 | 0.01% | 3,007,133 |
| 2022-01-27 | 2022-01-25 | 24.936 | 115,444 | +6,878 | 0.01% | 2,878,758 |
| 2022-01-25 | 2022-01-21 | 26.819 | 108,566 | +17,685 | 0.01% | 2,911,670 |
| 2022-01-24 | 2022-01-20 | 28.448 | 90,881 | +24,562 | 0.01% | 2,585,369 |
| 2022-01-21 | 2022-01-19 | 32.570 | 66,319 | -29,475 | 0.01% | 2,160,009 |
| 2022-01-14 | 2022-01-12 | 34.351 | 95,794 | +9,825 | 0.01% | 3,290,636 |
| 2021-11-25 | 2021-11-23 | 37.201 | 85,969 | -2,456 | 0.01% | 3,198,136 |
| 2021-11-24 | 2021-11-22 | 37.150 | 88,425 | -9,825 | 0.01% | 3,285,002 |
| 2021-11-23 | 2021-11-19 | 35.064 | 98,250 | -982 | 0.01% | 3,445,002 |
| 2021-11-19 | 2021-11-17 | 35.165 | 99,232 | -4,913 | 0.01% | 3,489,535 |
| 2021-11-11 | 2021-11-09 | 32.570 | 104,145 | +19,650 | 0.01% | 3,392,002 |
| 2021-11-08 | 2021-11-04 | 32.570 | 84,495 | +491 | 0.01% | 2,752,002 |
| 2021-11-05 | 2021-11-03 | 32.468 | 84,004 | +492 | 0.01% | 2,727,460 |
| 2021-10-26 | 2021-10-22 | 34.962 | 83,512 | -2,948 | 0.01% | 2,919,734 |
| 2021-10-22 | 2021-10-20 | 33.893 | 86,460 | -4,912 | 0.01% | 2,930,402 |
| 2021-10-20 | 2021-10-18 | 33.181 | 91,372 | +4,912 | 0.01% | 3,031,785 |
| 2021-10-15 | 2021-10-11 | 32.723 | 86,460 | +9,825 | 0.01% | 2,829,202 |
| 2021-10-12 | 2021-10-08 | 32.519 | 76,635 | +20,141 | 0.01% | 2,492,102 |
| 2021-09-17 | 2021-09-15 | 40.814 | 56,494 | -491 | 0.00% | 2,305,762 |
| 2021-09-16 | 2021-09-14 | 41.272 | 56,985 | +983 | 0.00% | 2,351,901 |
| 2021-09-08 | 2021-09-06 | 43.972 | 56,002 | +262 | 0.00% | 2,462,541 |
| 2021-09-02 | 2021-08-31 | 44.330 | 55,740 | -977 | 0.00% | 2,470,970 |
| 2021-08-31 | 2021-08-27 | 42.643 | 56,717 | -489 | 0.00% | 2,418,582 |
| 2021-08-30 | 2021-08-26 | 43.103 | 57,206 | +27,869 | 0.00% | 2,465,759 |
| 2021-08-27 | 2021-08-25 | 47.909 | 29,337 | -3,911 | 0.00% | 1,405,519 |
| 2021-08-06 | 2021-08-04 | 51.028 | 33,248 | -9,290 | 0.00% | 1,696,592 |
| 2021-08-03 | 2021-07-30 | 47.603 | 42,538 | +2,934 | 0.00% | 2,024,922 |
| 2021-07-29 | 2021-07-27 | 46.222 | 39,604 | +9,778 | 0.00% | 1,830,581 |
| 2021-07-27 | 2021-07-23 | 49.137 | 29,826 | +1,956 | 0.00% | 1,465,547 |
| 2021-07-23 | 2021-07-21 | 51.080 | 27,870 | +10,757 | 0.00% | 1,423,587 |
| 2021-07-22 | 2021-07-20 | 50.159 | 17,113 | +1,956 | 0.00% | 858,374 |
| 2021-07-21 | 2021-07-19 | 51.182 | 15,157 | +1,956 | 0.00% | 775,763 |
| 2021-07-16 | 2021-07-14 | 53.943 | 13,201 | +9,778 | 0.00% | 712,100 |
| 2021-06-23 | 2021-06-21 | 59.516 | 3,423 | -2,933 | 0.00% | 203,724 |
| 2021-06-21 | 2021-06-17 | 58.187 | 6,356 | -9,779 | 0.00% | 369,835 |
| 2021-06-08 | 2021-06-04 | 52.971 | 16,135 | +9,779 | 0.00% | 854,693 |
| 2021-06-07 | 2021-06-03 | 52.562 | 6,356 | -2,445 | 0.00% | 334,086 |
| 2021-06-01 | 2021-05-28 | 48.216 | 8,801 | +37 | 0.00% | 424,349 |
| 2021-05-28 | 2021-05-26 | 48.421 | 8,764 | -51,121 | 0.00% | 424,365 |
| 2021-05-27 | 2021-05-25 | 47.600 | 59,885 | +974 | 0.01% | 2,850,515 |
| 2021-05-25 | 2021-05-21 | 47.292 | 58,911 | -1,948 | 0.01% | 2,786,003 |
| 2021-05-20 | 2021-05-17 | 43.903 | 60,859 | -4,382 | 0.01% | 2,671,877 |
| 2021-05-18 | 2021-05-14 | 43.697 | 65,241 | +974 | 0.01% | 2,850,859 |
| 2021-05-17 | 2021-05-13 | 41.900 | 64,267 | +487 | 0.01% | 2,692,798 |
| 2021-05-11 | 2021-05-07 | 42.670 | 63,780 | -487 | 0.01% | 2,721,518 |
| 2021-05-05 | 2021-05-03 | 43.903 | 64,267 | +1,947 | 0.01% | 2,821,498 |
| 2021-05-04 | 2021-04-30 | 44.416 | 62,320 | +3,895 | 0.01% | 2,768,020 |
| 2021-04-29 | 2021-04-27 | 45.289 | 58,425 | -973 | 0.00% | 2,646,019 |
| 2021-04-16 | 2021-04-14 | 47.959 | 59,398 | -14,120 | 0.01% | 2,848,684 |
| 2021-04-15 | 2021-04-13 | 45.443 | 73,518 | +3,895 | 0.01% | 3,340,893 |
| 2021-04-14 | 2021-04-12 | 46.111 | 69,623 | -9,737 | 0.01% | 3,210,367 |
| 2021-04-13 | 2021-04-09 | 40.925 | 79,360 | -3,895 | 0.01% | 3,247,772 |
| 2021-03-26 | 2021-03-24 | 41.181 | 83,255 | +974 | 0.01% | 3,428,548 |
| 2021-03-19 | 2021-03-17 | 44.211 | 82,281 | +3,895 | 0.01% | 3,637,712 |
| 2021-03-18 | 2021-03-16 | 44.005 | 78,386 | +9,737 | 0.01% | 3,449,411 |
| 2021-03-09 | 2021-03-05 | 44.005 | 68,649 | +17,527 | 0.01% | 3,020,930 |
| 2021-03-02 | 2021-02-26 | 42.927 | 51,122 | +1,948 | 0.00% | 2,194,521 |
| 2021-03-01 | 2021-02-25 | 43.903 | 49,174 | -974 | 0.00% | 2,158,874 |
| 2021-02-26 | 2021-02-24 | 43.954 | 50,148 | +487 | 0.00% | 2,204,210 |
| 2021-02-25 | 2021-02-23 | 44.878 | 49,661 | +974 | 0.00% | 2,228,704 |
| 2021-02-18 | 2021-02-16 | 46.213 | 48,687 | +974 | 0.00% | 2,249,993 |
| 2021-02-05 | 2021-02-03 | 43.543 | 47,713 | +19,474 | 0.00% | 2,077,582 |
| 2021-01-28 | 2021-01-26 | 46.419 | 28,239 | +9,738 | 0.00% | 1,310,821 |
| 2021-01-21 | 2021-01-19 | 48.267 | 18,501 | +487 | 0.00% | 892,994 |
| 2021-01-13 | 2021-01-11 | 46.727 | 18,014 | +10,224 | 0.00% | 841,738 |
| 2021-01-04 | 2020-12-29 | 44.468 | 7,790 | -2,921 | 0.00% | 346,402 |
| 2020-12-30 | 2020-12-28 | 44.673 | 10,711 | -19,475 | 0.00% | 478,492 |
| 2020-12-29 | 2020-12-24 | 45.084 | 30,186 | +487 | 0.00% | 1,360,898 |
| 2020-12-28 | 2020-12-22 | 42.003 | 29,699 | -9,738 | 0.00% | 1,247,443 |
| 2020-12-22 | 2020-12-18 | 43.954 | 39,437 | -973 | 0.00% | 1,733,418 |
| 2020-12-14 | 2020-12-10 | 42.157 | 40,410 | +973 | 0.00% | 1,703,561 |
| 2020-11-24 | 2020-11-20 | 43.235 | 39,437 | +487 | 0.00% | 1,705,067 |
| 2020-11-23 | 2020-11-19 | 43.235 | 38,950 | +19,475 | 0.00% | 1,684,012 |
| 2020-11-17 | 2020-11-13 | 46.111 | 19,475 | -22,883 | 0.00% | 898,006 |
| 2020-11-11 | 2020-11-09 | 47.292 | 42,358 | +1,948 | 0.00% | 2,003,183 |
| 2020-11-09 | 2020-11-05 | 45.803 | 40,410 | +487 | 0.00% | 1,850,884 |
| 2020-10-23 | 2020-10-21 | 44.930 | 39,923 | -974 | 0.00% | 1,793,729 |
| 2020-10-20 | 2020-10-16 | 44.878 | 40,897 | +974 | 0.00% | 1,835,391 |
| 2020-10-16 | 2020-10-14 | 45.135 | 39,923 | -974 | 0.00% | 1,801,929 |
| 2020-10-15 | 2020-10-12 | 45.649 | 40,897 | +2,921 | 0.00% | 1,866,890 |
| 2020-10-07 | 2020-10-05 | 42.722 | 37,976 | +9,737 | 0.00% | 1,622,401 |
| 2020-09-30 | 2020-09-28 | 42.157 | 28,239 | +974 | 0.00% | 1,190,469 |
| 2020-09-25 | 2020-09-23 | 44.724 | 27,265 | -974 | 0.00% | 1,219,409 |
| 2020-09-24 | 2020-09-22 | 44.673 | 28,239 | +974 | 0.00% | 1,261,520 |
| 2020-09-17 | 2020-09-15 | 48.062 | 27,265 | -974 | 0.00% | 1,310,409 |
| 2020-09-15 | 2020-09-11 | 46.932 | 28,239 | +974 | 0.00% | 1,325,321 |
| 2020-09-09 | 2020-09-07 | 48.062 | 27,265 | +58 | 0.00% | 1,310,397 |
| 2020-09-08 | 2020-09-04 | 49.348 | 27,207 | +9,717 | 0.00% | 1,342,610 |
| 2020-09-04 | 2020-09-02 | 51.252 | 17,490 | +972 | 0.00% | 896,396 |
| 2020-09-01 | 2020-08-28 | 50.377 | 16,518 | -972 | 0.00% | 832,129 |
| 2020-08-31 | 2020-08-27 | 51.252 | 17,490 | -486 | 0.00% | 896,396 |
| 2020-08-28 | 2020-08-26 | 49.399 | 17,976 | +972 | 0.00% | 888,004 |
| 2020-08-27 | 2020-08-25 | 50.531 | 17,004 | +1,943 | 0.00% | 859,237 |
| 2020-08-12 | 2020-08-10 | 59.485 | 15,061 | +9,717 | 0.00% | 895,906 |
| 2020-08-06 | 2020-08-04 | 63.808 | 5,344 | +971 | 0.00% | 340,988 |
| 2020-08-04 | 2020-07-31 | 63.499 | 4,373 | -4,858 | 0.00% | 277,680 |
| 2020-08-03 | 2020-07-30 | 61.286 | 9,231 | +4,858 | 0.00% | 565,732 |
| 2020-07-27 | 2020-07-23 | 61.595 | 4,373 | -17,975 | 0.00% | 269,355 |
| 2020-07-24 | 2020-07-22 | 54.545 | 22,348 | +16,518 | 0.00% | 1,218,976 |
| 2020-07-23 | 2020-07-21 | 58.662 | 5,830 | -1,943 | 0.00% | 341,998 |
| 2020-07-21 | 2020-07-17 | 54.236 | 7,773 | +971 | 0.00% | 421,580 |
| 2020-07-13 | 2020-07-09 | 63.139 | 6,802 | -9,716 | 0.00% | 429,469 |
| 2020-07-10 | 2020-07-08 | 61.029 | 16,518 | -972 | 0.00% | 1,008,075 |
| 2020-07-09 | 2020-07-07 | 58.507 | 17,490 | -5,830 | 0.00% | 1,023,295 |
| 2020-07-06 | 2020-07-02 | 50.531 | 23,320 | +972 | 0.00% | 1,178,394 |
| 2020-06-29 | 2020-06-24 | 50.892 | 22,348 | -972 | 0.00% | 1,137,328 |
| 2020-06-24 | 2020-06-22 | 48.730 | 23,320 | -10,688 | 0.00% | 1,136,395 |
| 2020-06-23 | 2020-06-19 | 47.804 | 34,008 | -972 | 0.00% | 1,625,726 |
| 2020-06-22 | 2020-06-18 | 44.871 | 34,980 | -972 | 0.00% | 1,569,592 |
| 2020-06-19 | 2020-06-17 | 43.996 | 35,952 | -972 | 0.00% | 1,581,757 |
| 2020-06-16 | 2020-06-12 | 43.122 | 36,924 | +972 | 0.00% | 1,592,221 |
| 2020-06-12 | 2020-06-10 | 43.893 | 35,952 | -972 | 0.00% | 1,578,057 |
| 2020-06-11 | 2020-06-09 | 44.408 | 36,924 | +972 | 0.00% | 1,639,722 |
| 2020-06-08 | 2020-06-04 | 42.967 | 35,952 | -1,943 | 0.00% | 1,544,757 |
| 2020-05-22 | 2020-05-20 | 45.128 | 37,895 | -972 | 0.00% | 1,710,142 |
| 2020-05-21 | 2020-05-19 | 42.247 | 38,867 | +972 | 0.00% | 1,642,006 |
| 2020-05-20 | 2020-05-18 | 41.166 | 37,895 | +971 | 0.00% | 1,559,992 |
| 2020-05-19 | 2020-05-15 | 43.893 | 36,924 | -2,915 | 0.00% | 1,620,721 |
| 2020-05-15 | 2020-05-13 | 40.909 | 39,839 | -48,583 | 0.00% | 1,629,769 |
| 2020-05-14 | 2020-05-12 | 41.218 | 88,422 | +972 | 0.01% | 3,644,546 |
| 2020-05-13 | 2020-05-11 | 40.909 | 87,450 | +971 | 0.01% | 3,577,483 |
| 2020-05-12 | 2020-05-08 | 40.188 | 86,479 | -4,858 | 0.01% | 3,475,460 |
| 2020-05-08 | 2020-05-06 | 39.056 | 91,337 | -486 | 0.01% | 3,567,296 |
| 2020-05-06 | 2020-05-04 | 36.895 | 91,823 | +486 | 0.01% | 3,387,827 |
| 2020-04-29 | 2020-04-27 | 38.079 | 91,337 | -486 | 0.01% | 3,477,996 |
| 2020-04-28 | 2020-04-24 | 38.542 | 91,823 | -1,943 | 0.01% | 3,539,027 |
| 2020-04-27 | 2020-04-23 | 37.461 | 93,766 | +486 | 0.01% | 3,512,589 |
| 2020-04-23 | 2020-04-21 | 38.233 | 93,280 | +485 | 0.01% | 3,566,383 |
| 2020-04-22 | 2020-04-20 | 39.674 | 92,795 | +1,458 | 0.01% | 3,681,540 |
| 2020-04-21 | 2020-04-17 | 40.343 | 91,337 | -486 | 0.01% | 3,684,796 |
| 2020-04-20 | 2020-04-16 | 39.931 | 91,823 | +1,458 | 0.01% | 3,666,602 |
| 2020-04-17 | 2020-04-15 | 39.622 | 90,365 | -486 | 0.01% | 3,580,483 |
| 2020-04-16 | 2020-04-14 | 40.291 | 90,851 | +486 | 0.01% | 3,660,514 |
| 2020-04-15 | 2020-04-09 | 41.629 | 90,365 | +971 | 0.01% | 3,761,832 |
| 2020-04-08 | 2020-04-06 | 42.967 | 89,394 | -486 | 0.01% | 3,841,010 |
| 2020-04-07 | 2020-04-03 | 40.960 | 89,880 | +486 | 0.01% | 3,681,516 |
| 2020-04-01 | 2020-03-30 | 40.240 | 89,394 | -971 | 0.01% | 3,597,210 |
| 2020-03-31 | 2020-03-27 | 41.475 | 90,365 | +485 | 0.01% | 3,747,882 |
| 2020-03-27 | 2020-03-25 | 41.372 | 89,880 | -1,943 | 0.01% | 3,718,517 |
| 2020-03-23 | 2020-03-19 | 39.622 | 91,823 | -972 | 0.01% | 3,638,252 |
| 2020-03-20 | 2020-03-18 | 37.976 | 92,795 | +3,887 | 0.01% | 3,523,965 |
| 2020-03-19 | 2020-03-17 | 41.578 | 88,908 | +1,943 | 0.01% | 3,696,603 |
| 2020-03-18 | 2020-03-16 | 41.629 | 86,965 | +10,689 | 0.01% | 3,620,292 |
| 2020-03-17 | 2020-03-13 | 47.084 | 76,276 | +5,830 | 0.01% | 3,591,366 |
| 2020-03-11 | 2020-03-09 | 51.200 | 70,446 | +9,717 | 0.01% | 3,606,866 |
| 2020-03-10 | 2020-03-06 | 54.134 | 60,729 | -972 | 0.01% | 3,287,475 |
| 2020-03-09 | 2020-03-05 | 54.648 | 61,701 | -4,858 | 0.01% | 3,371,843 |
| 2020-03-06 | 2020-03-04 | 52.024 | 66,559 | +4,858 | 0.01% | 3,462,650 |
| 2020-03-05 | 2020-03-03 | 53.001 | 61,701 | -4,373 | 0.01% | 3,270,243 |
| 2020-03-04 | 2020-03-02 | 53.516 | 66,074 | +972 | 0.01% | 3,536,019 |
| 2020-03-03 | 2020-02-28 | 52.538 | 65,102 | +4,373 | 0.01% | 3,420,351 |
| 2020-03-02 | 2020-02-27 | 56.243 | 60,729 | +1,457 | 0.01% | 3,415,599 |
| 2020-02-28 | 2020-02-26 | 57.015 | 59,272 | +4,858 | 0.01% | 3,379,403 |
| 2020-02-26 | 2020-02-24 | 57.427 | 54,414 | -971 | 0.00% | 3,124,823 |
| 2020-02-21 | 2020-02-19 | 58.456 | 55,385 | +971 | 0.00% | 3,237,584 |
| 2020-02-20 | 2020-02-18 | 58.353 | 54,414 | +972 | 0.00% | 3,175,224 |
| 2020-02-13 | 2020-02-11 | 60.617 | 53,442 | -972 | 0.00% | 3,239,505 |
| 2020-02-11 | 2020-02-07 | 59.794 | 54,414 | -9,716 | 0.00% | 3,253,624 |
| 2020-02-10 | 2020-02-06 | 60.772 | 64,130 | +971 | 0.01% | 3,897,281 |
| 2020-02-03 | 2020-01-30 | 57.015 | 63,159 | +486 | 0.01% | 3,601,021 |
| 2020-01-30 | 2020-01-24 | 64.322 | 62,673 | +4,859 | 0.01% | 4,031,263 |
| 2020-01-16 | 2020-01-14 | 66.483 | 57,814 | +4,858 | 0.00% | 3,843,670 |
| 2020-01-15 | 2020-01-13 | 69.571 | 52,956 | -7,773 | 0.00% | 3,684,194 |
| 2020-01-14 | 2020-01-10 | 68.490 | 60,729 | +4,858 | 0.01% | 4,159,344 |
| 2020-01-13 | 2020-01-09 | 68.336 | 55,871 | +972 | 0.00% | 3,817,993 |
| 2020-01-09 | 2020-01-07 | 66.175 | 54,899 | -972 | 0.00% | 3,632,922 |
| 2020-01-08 | 2020-01-06 | 66.278 | 55,871 | +1,943 | 0.00% | 3,702,993 |
| 2020-01-07 | 2020-01-03 | 68.645 | 53,928 | -971 | 0.00% | 3,701,867 |
| 2020-01-06 | 2020-01-02 | 72.041 | 54,899 | -22,349 | 0.00% | 3,954,969 |
| 2020-01-03 | 2019-12-31 | 69.983 | 77,248 | +3,401 | 0.01% | 5,406,009 |
| 2020-01-02 | 2019-12-27 | 68.696 | 73,847 | -1,943 | 0.01% | 5,072,999 |
| 2019-12-27 | 2019-12-20 | 66.947 | 75,790 | -3,887 | 0.01% | 5,073,876 |
| 2019-12-23 | 2019-12-19 | 67.924 | 79,677 | +11,660 | 0.01% | 5,411,997 |
| 2019-12-20 | 2019-12-18 | 69.571 | 68,017 | -972 | 0.01% | 4,732,000 |
| 2019-12-19 | 2019-12-17 | 70.291 | 68,989 | -971 | 0.01% | 4,849,324 |
| 2019-12-18 | 2019-12-16 | 69.005 | 69,960 | -972 | 0.01% | 4,827,577 |
| 2019-12-17 | 2019-12-13 | 68.079 | 70,932 | +972 | 0.01% | 4,828,949 |
| 2019-12-13 | 2019-12-11 | 66.638 | 69,960 | -972 | 0.01% | 4,661,978 |
| 2019-12-12 | 2019-12-10 | 63.087 | 70,932 | +972 | 0.01% | 4,474,900 |
| 2019-12-10 | 2019-12-06 | 63.756 | 69,960 | -972 | 0.01% | 4,460,379 |
| 2019-12-05 | 2019-12-03 | 56.912 | 70,932 | +972 | 0.01% | 4,036,900 |
| 2019-12-02 | 2019-11-28 | 57.838 | 69,960 | +16,518 | 0.01% | 4,046,381 |
| 2019-11-29 | 2019-11-27 | 56.398 | 53,442 | +486 | 0.00% | 3,014,004 |
| 2019-11-28 | 2019-11-26 | 55.214 | 52,956 | +486 | 0.00% | 2,923,920 |
| 2019-11-26 | 2019-11-22 | 56.912 | 52,470 | +971 | 0.00% | 2,986,186 |
| 2019-11-22 | 2019-11-20 | 58.868 | 51,499 | -971 | 0.00% | 3,031,625 |
| 2019-11-21 | 2019-11-19 | 58.147 | 52,470 | -1,944 | 0.00% | 3,050,985 |
| 2019-11-20 | 2019-11-18 | 54.802 | 54,414 | +1,944 | 0.00% | 2,982,022 |
| 2019-11-07 | 2019-11-05 | 54.288 | 52,470 | -972 | 0.00% | 2,848,486 |
| 2019-11-05 | 2019-11-01 | 53.001 | 53,442 | +486 | 0.00% | 2,832,504 |
| 2019-10-29 | 2019-10-25 | 49.605 | 52,956 | -972 | 0.00% | 2,626,896 |
| 2019-10-25 | 2019-10-23 | 48.319 | 53,928 | -971 | 0.00% | 2,605,737 |
| 2019-10-22 | 2019-10-18 | 47.084 | 54,899 | -4,859 | 0.00% | 2,584,855 |
| 2019-10-15 | 2019-10-11 | 47.290 | 59,758 | -2,915 | 0.01% | 2,825,935 |
| 2019-10-14 | 2019-10-10 | 45.900 | 62,673 | +2,915 | 0.01% | 2,876,709 |
| 2019-10-09 | 2019-10-04 | 44.768 | 59,758 | -1,943 | 0.01% | 2,675,260 |
| 2019-10-03 | 2019-09-30 | 42.710 | 61,701 | -1,943 | 0.01% | 2,635,244 |
| 2019-09-24 | 2019-09-20 | 47.135 | 63,644 | +2,429 | 0.01% | 2,999,878 |
| 2019-09-20 | 2019-09-18 | 45.694 | 61,215 | -1,944 | 0.01% | 2,797,187 |
| 2019-09-19 | 2019-09-17 | 41.475 | 63,159 | +972 | 0.01% | 2,619,515 |
| 2019-09-18 | 2019-09-16 | 42.401 | 62,187 | -972 | 0.01% | 2,636,801 |
| 2019-09-11 | 2019-09-09 | 41.952 | 63,159 | +642 | 0.01% | 2,649,665 |
| 2019-09-10 | 2019-09-06 | 41.848 | 62,517 | +961 | 0.01% | 2,616,232 |
| 2019-09-09 | 2019-09-05 | 40.653 | 61,556 | -4,809 | 0.01% | 2,502,415 |
| 2019-09-02 | 2019-08-29 | 35.090 | 66,365 | -3,847 | 0.01% | 2,328,762 |
| 2019-08-28 | 2019-08-26 | 36.338 | 70,212 | -11,542 | 0.01% | 2,551,354 |
| 2019-08-27 | 2019-08-23 | 38.417 | 81,754 | +10,580 | 0.01% | 3,140,767 |
| 2019-08-26 | 2019-08-22 | 39.925 | 71,174 | +9,618 | 0.01% | 2,841,612 |
| 2019-08-16 | 2019-08-14 | 37.326 | 61,556 | -14,427 | 0.01% | 2,297,614 |
| 2019-08-15 | 2019-08-13 | 36.910 | 75,983 | +14,427 | 0.01% | 2,804,510 |
| 2019-08-08 | 2019-08-06 | 39.093 | 61,556 | +962 | 0.01% | 2,406,415 |
| 2019-08-07 | 2019-08-05 | 39.977 | 60,594 | -962 | 0.01% | 2,422,357 |
| 2019-08-06 | 2019-08-02 | 41.484 | 61,556 | +962 | 0.01% | 2,553,616 |
| 2019-07-16 | 2019-07-12 | 44.292 | 60,594 | -19,236 | 0.01% | 2,683,808 |
| 2019-07-12 | 2019-07-10 | 44.136 | 79,830 | +962 | 0.01% | 3,523,352 |
| 2019-07-11 | 2019-07-09 | 44.136 | 78,868 | +18,274 | 0.01% | 3,480,894 |
| 2019-07-04 | 2019-07-02 | 49.386 | 60,594 | +962 | 0.01% | 2,992,509 |
| 2019-07-03 | 2019-06-28 | 46.111 | 59,632 | -962 | 0.01% | 2,749,699 |
| 2019-06-24 | 2019-06-20 | 46.631 | 60,594 | +962 | 0.01% | 2,825,558 |
| 2019-06-21 | 2019-06-19 | 46.007 | 59,632 | -2,885 | 0.01% | 2,743,499 |
| 2019-06-14 | 2019-06-12 | 43.772 | 62,517 | -9,618 | 0.01% | 2,736,481 |
| 2019-06-13 | 2019-06-11 | 45.331 | 72,135 | -9,619 | 0.01% | 3,269,977 |
| 2019-06-11 | 2019-06-06 | 42.368 | 81,754 | +19,237 | 0.01% | 3,463,768 |
| 2019-06-06 | 2019-06-04 | 43.831 | 62,517 | +2,885 | 0.01% | 2,740,152 |
| 2019-06-05 | 2019-06-03 | 44.310 | 59,632 | +1,494 | 0.01% | 2,642,318 |
| 2019-05-22 | 2019-05-20 | 46.017 | 58,138 | -1,406 | 0.01% | 2,675,319 |
| 2019-05-21 | 2019-05-17 | 45.910 | 59,544 | +938 | 0.01% | 2,733,669 |
| 2019-05-14 | 2019-05-09 | 48.949 | 58,606 | -938 | 0.01% | 2,868,729 |
| 2019-05-08 | 2019-05-06 | 53.055 | 59,544 | +5,626 | 0.01% | 3,159,118 |
| 2019-05-07 | 2019-05-03 | 56.521 | 53,918 | -1,875 | 0.00% | 3,047,504 |
| 2019-04-29 | 2019-04-25 | 55.828 | 55,793 | -1,876 | 0.00% | 3,114,807 |
| 2019-04-25 | 2019-04-23 | 58.547 | 57,669 | +1,876 | 0.01% | 3,376,366 |
| 2019-04-24 | 2019-04-18 | 57.694 | 55,793 | +1,875 | 0.00% | 3,218,931 |
| 2019-04-16 | 2019-04-12 | 56.095 | 53,918 | -938 | 0.00% | 3,024,504 |
| 2019-04-12 | 2019-04-10 | 57.374 | 54,856 | +1,876 | 0.00% | 3,147,322 |
| 2019-04-11 | 2019-04-09 | 56.681 | 52,980 | -4,689 | 0.00% | 3,002,963 |
| 2019-04-09 | 2019-04-04 | 53.748 | 57,669 | -937 | 0.01% | 3,099,614 |
| 2019-04-08 | 2019-04-03 | 53.215 | 58,606 | +937 | 0.01% | 3,118,727 |
| 2019-04-04 | 2019-04-02 | 51.456 | 57,669 | -937 | 0.01% | 2,967,389 |
| 2019-04-03 | 2019-04-01 | 50.709 | 58,606 | -938 | 0.01% | 2,971,853 |
| 2019-04-02 | 2019-03-29 | 49.536 | 59,544 | +938 | 0.01% | 2,949,568 |
| 2019-03-28 | 2019-03-26 | 50.282 | 58,606 | +937 | 0.01% | 2,946,853 |
| 2019-03-27 | 2019-03-25 | 51.829 | 57,669 | -21,098 | 0.01% | 2,988,914 |
| 2019-03-26 | 2019-03-22 | 49.536 | 78,767 | +19,692 | 0.01% | 3,901,797 |
| 2019-03-25 | 2019-03-21 | 47.883 | 59,075 | +1,406 | 0.01% | 2,828,686 |
| 2019-03-18 | 2019-03-14 | 48.256 | 57,669 | -1,875 | 0.01% | 2,782,888 |
| 2019-03-15 | 2019-03-13 | 49.856 | 59,544 | +4,688 | 0.01% | 2,968,618 |
| 2019-03-08 | 2019-03-06 | 54.815 | 54,856 | -2,813 | 0.00% | 3,006,921 |
| 2019-03-01 | 2019-02-27 | 51.189 | 57,669 | +938 | 0.01% | 2,952,014 |
| 2019-02-28 | 2019-02-26 | 53.855 | 56,731 | +3,282 | 0.00% | 3,055,248 |
| 2019-02-27 | 2019-02-25 | 62.653 | 53,449 | +3,282 | 0.00% | 3,348,746 |
| 2019-02-25 | 2019-02-21 | 56.788 | 50,167 | -1,876 | 0.00% | 2,848,869 |
| 2019-02-21 | 2019-02-19 | 54.175 | 52,043 | +938 | 0.00% | 2,819,426 |
| 2019-02-20 | 2019-02-18 | 56.201 | 51,105 | -938 | 0.00% | 2,872,161 |
| 2019-02-15 | 2019-02-13 | 59.934 | 52,043 | -937 | 0.00% | 3,119,129 |
| 2019-02-13 | 2019-02-11 | 54.228 | 52,980 | +1,875 | 0.00% | 2,873,013 |
| 2019-01-30 | 2019-01-28 | 50.922 | 51,105 | +938 | 0.00% | 2,602,385 |
| 2019-01-24 | 2019-01-22 | 48.576 | 50,167 | +938 | 0.00% | 2,436,920 |
| 2019-01-23 | 2019-01-21 | 51.189 | 49,229 | -938 | 0.00% | 2,519,979 |
| 2019-01-22 | 2019-01-18 | 51.402 | 50,167 | +938 | 0.00% | 2,578,694 |
| 2019-01-17 | 2019-01-15 | 51.189 | 49,229 | -938 | 0.00% | 2,519,979 |
| 2019-01-15 | 2019-01-11 | 49.269 | 50,167 | +938 | 0.00% | 2,471,695 |
| 2019-01-11 | 2019-01-09 | 47.830 | 49,229 | -1,407 | 0.00% | 2,354,606 |
| 2019-01-08 | 2019-01-04 | 43.457 | 50,636 | -938 | 0.00% | 2,200,502 |
| 2019-01-07 | 2019-01-03 | 43.777 | 51,574 | +1,407 | 0.00% | 2,257,765 |
| 2019-01-04 | 2019-01-02 | 46.283 | 50,167 | +938 | 0.00% | 2,321,895 |
| 2018-11-14 | 2018-11-12 | 56.628 | 49,229 | -469 | 0.00% | 2,787,727 |
| 2018-11-09 | 2018-11-07 | 63.986 | 49,698 | +469 | 0.00% | 3,179,983 |
| 2018-10-22 | 2018-10-18 | 70.225 | 49,229 | +937 | 0.00% | 3,457,096 |
| 2018-09-07 | 2018-09-05 | 91.934 | 48,292 | +228 | 0.00% | 4,439,657 |
| 2018-08-07 | 2018-08-03 | 101.309 | 48,064 | -933 | 0.00% | 4,869,320 |
| 2018-08-03 | 2018-08-01 | 104.845 | 48,997 | +933 | 0.00% | 5,137,090 |
| 2018-07-24 | 2018-07-20 | 107.149 | 48,064 | -467 | 0.00% | 5,149,995 |
| 2018-07-23 | 2018-07-19 | 108.863 | 48,531 | -466 | 0.00% | 5,283,234 |
| 2018-07-20 | 2018-07-18 | 110.685 | 48,997 | +933 | 0.00% | 5,423,214 |
| 2018-07-10 | 2018-07-06 | 113.470 | 48,064 | -467 | 0.00% | 5,453,845 |
| 2018-06-28 | 2018-06-26 | 117.328 | 48,531 | +467 | 0.00% | 5,694,037 |
| 2018-06-08 | 2018-06-06 | 143.174 | 48,064 | -467 | 0.00% | 6,881,536 |
| 2018-06-07 | 2018-06-05 | 131.017 | 48,531 | +626 | 0.00% | 6,358,391 |
| 2018-05-30 | 2018-05-28 | 126.567 | 47,905 | -461 | 0.00% | 6,063,175 |
| 2018-05-29 | 2018-05-25 | 122.767 | 48,366 | +921 | 0.00% | 5,937,772 |
| 2018-05-25 | 2018-05-23 | 124.613 | 47,445 | +922 | 0.00% | 5,912,253 |
| 2018-05-17 | 2018-05-15 | 119.511 | 46,523 | -461 | 0.00% | 5,560,012 |
| 2018-05-16 | 2018-05-14 | 125.698 | 46,984 | +461 | 0.00% | 5,905,807 |
| 2018-05-15 | 2018-05-11 | 132.103 | 46,523 | -461 | 0.00% | 6,145,808 |
| 2018-04-17 | 2018-04-13 | 155.766 | 46,984 | +921 | 0.00% | 7,318,509 |
| 2018-03-26 | 2018-03-22 | 169.552 | 46,063 | -921 | 0.00% | 7,810,053 |
| 2018-03-16 | 2018-03-14 | 168.683 | 46,984 | +921 | 0.00% | 7,925,409 |
| 2018-03-13 | 2018-03-09 | 173.025 | 46,063 | -921 | 0.00% | 7,970,054 |
| 2018-03-09 | 2018-03-07 | 161.736 | 46,984 | +921 | 0.00% | 7,599,009 |
| 2018-02-09 | 2018-02-07 | 150.881 | 46,063 | -921 | 0.00% | 6,950,047 |
| 2018-01-18 | 2018-01-16 | 151.641 | 46,984 | +461 | 0.00% | 7,124,708 |
| 2017-12-11 | 2017-12-07 | 155.223 | 46,523 | -1,843 | 0.00% | 7,221,451 |
| 2017-12-01 | 2017-11-29 | 180.841 | 48,366 | +47,905 | 0.00% | 8,746,532 |
| 2017-11-27 | 2017-11-23 | 183.988 | 461 | +461 | 0.00% | 84,819 |
| 2017-11-15 | 2017-11-13 | 194.518 | 0 | -1,843 | ||
| 2017-11-14 | 2017-11-10 | 183.880 | 1,843 | +922 | 0.00% | 338,891 |
| 2017-11-13 | 2017-11-09 | 176.933 | 921 | +921 | 0.00% | 162,955 |
| 2017-11-09 | 2017-11-07 | 169.877 | 0 | -1,843 | ||
| 2017-11-08 | 2017-11-06 | 166.838 | 1,843 | +1,843 | 0.00% | 307,482 |
| 2017-10-25 | 2017-10-23 | 152.618 | 0 | -921 | ||
| 2017-10-24 | 2017-10-20 | 152.075 | 921 | +921 | 0.00% | 140,061 |
| 2017-10-17 | 2017-10-13 | 151.967 | 0 | -461 | ||
| 2017-10-10 | 2017-10-06 | 146.105 | 461 | -460 | 0.00% | 67,355 |
| 2017-09-29 | 2017-09-27 | 144.368 | 921 | -461 | 0.00% | 132,963 |
| 2017-09-27 | 2017-09-25 | 138.398 | 1,382 | +461 | 0.00% | 191,267 |
| 2017-09-26 | 2017-09-22 | 148.276 | 921 | +921 | 0.00% | 136,562 |
| 2017-09-20 | 2017-09-18 | 156.092 | 0 | -461 | ||
| 2017-09-14 | 2017-09-12 | 151.424 | 461 | -3,685 | 0.00% | 69,806 |
| 2017-09-13 | 2017-09-11 | 151.968 | 4,146 | -460 | 0.00% | 630,060 |
| 2017-09-12 | 2017-09-08 | 148.049 | 4,606 | +13 | 0.00% | 681,914 |
| 2017-09-08 | 2017-09-06 | 151.424 | 4,593 | +459 | 0.00% | 695,489 |
| 2017-09-07 | 2017-09-05 | 156.540 | 4,134 | +460 | 0.00% | 647,137 |
| 2017-09-06 | 2017-09-04 | 157.738 | 3,674 | +1,837 | 0.00% | 579,528 |
| 2017-09-05 | 2017-09-01 | 154.690 | 1,837 | -10,105 | 0.00% | 284,165 |
| 2017-09-04 | 2017-08-31 | 155.343 | 11,942 | -919 | 0.00% | 1,855,103 |
| 2017-09-01 | 2017-08-30 | 155.669 | 12,861 | -1,837 | 0.00% | 2,002,063 |
| 2017-08-31 | 2017-08-29 | 153.710 | 14,698 | +3,675 | 0.00% | 2,259,227 |
| 2017-08-30 | 2017-08-28 | 149.138 | 11,023 | +1,837 | 0.00% | 1,643,945 |
| 2017-08-25 | 2017-08-22 | 130.087 | 9,186 | -459 | 0.00% | 1,194,982 |
| 2017-07-21 | 2017-07-19 | 127.148 | 9,645 | -919 | 0.00% | 1,226,343 |
| 2017-07-20 | 2017-07-18 | 126.059 | 10,564 | +919 | 0.00% | 1,331,692 |
| 2017-07-07 | 2017-07-05 | 104.723 | 9,645 | -919 | 0.00% | 1,010,053 |
| 2017-07-06 | 2017-07-04 | 103.961 | 10,564 | +919 | 0.00% | 1,098,244 |
| 2017-06-28 | 2017-06-26 | 106.193 | 9,645 | -1,378 | 0.00% | 1,024,227 |
| 2017-06-27 | 2017-06-23 | 104.505 | 11,023 | +918 | 0.00% | 1,151,961 |
| 2017-06-23 | 2017-06-21 | 104.669 | 10,105 | +460 | 0.00% | 1,057,676 |
| 2017-06-20 | 2017-06-16 | 104.505 | 9,645 | -2,756 | 0.00% | 1,007,953 |
| 2017-06-15 | 2017-06-13 | 106.138 | 12,401 | -919 | 0.00% | 1,316,219 |
| 2017-06-09 | 2017-06-07 | 100.750 | 13,320 | +8,268 | 0.00% | 1,341,985 |
| 2017-06-05 | 2017-06-01 | 91.210 | 5,052 | +71 | 0.00% | 460,793 |
| 2017-05-22 | 2017-05-18 | 91.210 | 4,981 | +2,717 | 0.00% | 454,317 |
| 2017-05-19 | 2017-05-17 | 101.093 | 2,264 | -1,358 | 0.00% | 228,874 |
| 2017-05-18 | 2017-05-16 | 98.940 | 3,622 | +452 | 0.00% | 358,360 |
| 2017-05-17 | 2017-05-15 | 101.314 | 3,170 | +1,812 | 0.00% | 321,165 |
| 2017-05-16 | 2017-05-12 | 106.007 | 1,358 | +905 | 0.00% | 143,957 |
| 2017-05-15 | 2017-05-11 | 109.761 | 453 | -453 | 0.00% | 49,722 |
| 2017-05-12 | 2017-05-10 | 122.570 | 906 | +906 | 0.00% | 111,049 |
| 2017-05-11 | 2017-05-09 | 121.135 | 0 | -906 | ||
| 2017-05-10 | 2017-05-08 | 119.810 | 906 | +906 | 0.00% | 108,548 |
| 2017-04-25 | 2017-04-21 | 117.049 | 0 | -906 | ||
| 2017-04-18 | 2017-04-12 | 104.737 | 906 | -905 | 0.00% | 94,892 |
| 2017-04-13 | 2017-04-11 | 103.025 | 1,811 | +905 | 0.00% | 186,579 |
| 2017-01-20 | 2017-01-18 | 86.407 | 906 | -1,811 | 0.00% | 78,284 |
| 2017-01-19 | 2017-01-17 | 84.143 | 2,717 | +1,811 | 0.00% | 228,616 |
| 2017-01-09 | 2017-01-05 | 81.714 | 906 | -905 | 0.00% | 74,033 |
| 2016-12-06 | 2016-12-02 | 75.751 | 1,811 | +905 | 0.00% | 137,185 |
| 2016-11-21 | 2016-11-17 | 79.560 | 906 | -452 | 0.00% | 72,082 |
| 2016-11-16 | 2016-11-14 | 75.972 | 1,358 | +905 | 0.00% | 103,169 |
| 2016-11-11 | 2016-11-09 | 77.241 | 453 | +453 | 0.00% | 34,990 |
| 2016-11-08 | 2016-11-04 | 77.352 | 0 | -453 | ||
| 2016-10-27 | 2016-10-25 | 82.155 | 453 | -5,433 | 0.00% | 37,216 |
| 2016-10-14 | 2016-10-12 | 85.026 | 5,886 | +452 | 0.00% | 500,465 |
| 2016-10-11 | 2016-10-06 | 87.676 | 5,434 | -905 | 0.00% | 476,434 |
| 2016-09-28 | 2016-09-26 | 85.689 | 6,339 | +453 | 0.00% | 543,182 |
| 2016-09-13 | 2016-09-09 | 95.627 | 5,886 | +905 | 0.00% | 562,860 |
| 2016-09-08 | 2016-09-06 | 97.507 | 4,981 | +468 | 0.00% | 485,682 |
| 2016-09-07 | 2016-09-05 | 95.900 | 4,513 | +4,513 | 0.00% | 432,798 |
| 2016-09-02 | 2016-08-31 | 98.005 | 0 | -903 | ||
| 2016-09-01 | 2016-08-30 | 99.169 | 903 | +903 | 0.00% | 89,549 |
| 2016-04-06 | 2016-04-01 | 65.745 | 0 | -44,490 | ||
| 2016-04-05 | 2016-03-31 | 66.644 | 44,490 | +44,490 | 0.00% | 2,965,003 |
| 2015-09-08 | 2015-09-04 | 53.097 | 0 | -1,328 | ||
| 2015-07-08 | 2015-07-06 | 46.601 | 1,328 | -885 | 0.00% | 61,886 |
| 2015-07-02 | 2015-06-29 | 47.731 | 2,213 | +885 | 0.00% | 105,629 |
| 2015-06-26 | 2015-06-24 | 52.532 | 1,328 | -885 | 0.00% | 69,763 |
| 2015-06-16 | 2015-06-12 | 47.336 | 2,213 | -5,311 | 0.00% | 104,754 |
| 2015-06-03 | 2015-06-01 | 50.216 | 7,524 | +443 | 0.00% | 377,828 |
| 2015-05-22 | 2015-05-20 | 50.442 | 7,081 | +442 | 0.00% | 357,182 |
| 2015-05-20 | 2015-05-18 | 51.877 | 6,639 | +104 | 0.00% | 344,410 |
| 2015-05-19 | 2015-05-15 | 50.499 | 6,535 | +1,743 | 0.00% | 330,014 |
| 2015-05-18 | 2015-05-14 | 50.672 | 4,792 | +871 | 0.00% | 242,819 |
| 2015-05-15 | 2015-05-13 | 51.475 | 3,921 | +871 | 0.00% | 201,834 |
| 2015-05-14 | 2015-05-12 | 51.647 | 3,050 | +872 | 0.00% | 157,524 |
| 2015-05-12 | 2015-05-08 | 48.491 | 2,178 | +871 | 0.00% | 105,613 |
| 2015-04-14 | 2015-04-10 | 59.566 | 1,307 | +1,307 | 0.00% | 77,853 |
| 2015-03-10 | 2015-03-06 | 61.345 | 0 | -1,743 | ||
| 2015-03-06 | 2015-03-04 | 60.083 | 1,743 | -1,742 | 0.00% | 104,725 |
| 2015-02-13 | 2015-02-11 | 55.320 | 3,485 | +871 | 0.00% | 192,790 |
| 2015-02-12 | 2015-02-10 | 57.328 | 2,614 | +871 | 0.00% | 149,856 |
| 2015-02-10 | 2015-02-06 | 58.993 | 1,743 | +1,743 | 0.00% | 102,824 |
| 2015-02-02 | 2015-01-29 | 57.041 | 0 | -17,426 | ||
| 2014-09-19 | 2014-09-17 | 51.992 | 17,426 | +17,426 | 0.00% | 906,004 |
| 2014-05-15 | 2014-05-13 | 50.551 | 0 | -851 | ||
| 2014-05-14 | 2014-05-12 | 50.962 | 851 | -5,103 | 0.00% | 43,369 |
| 2014-05-09 | 2014-05-07 | 51.785 | 5,954 | +850 | 0.00% | 308,328 |
| 2014-05-05 | 2014-04-30 | 50.903 | 5,104 | -1,701 | 0.00% | 259,810 |
| 2014-05-02 | 2014-04-29 | 50.551 | 6,805 | +851 | 0.00% | 343,997 |
| 2014-04-30 | 2014-04-28 | 51.315 | 5,954 | -851 | 0.00% | 305,528 |
| 2014-04-29 | 2014-04-25 | 52.725 | 6,805 | -2,552 | 0.00% | 358,797 |
| 2014-04-28 | 2014-04-24 | 50.433 | 9,357 | +1,701 | 0.00% | 471,902 |
| 2014-04-25 | 2014-04-23 | 51.197 | 7,656 | -1,701 | 0.00% | 391,966 |
| 2014-04-17 | 2014-04-15 | 49.140 | 9,357 | -851 | 0.00% | 459,802 |
| 2014-04-16 | 2014-04-14 | 48.493 | 10,208 | +851 | 0.00% | 495,020 |
| 2014-04-07 | 2014-04-03 | 48.964 | 9,357 | -851 | 0.00% | 458,152 |
| 2014-04-04 | 2014-04-02 | 47.847 | 10,208 | +851 | 0.00% | 488,420 |
| 2014-03-31 | 2014-03-27 | 45.907 | 9,357 | -8,506 | 0.00% | 429,552 |
| 2014-03-28 | 2014-03-26 | 43.497 | 17,863 | +3,402 | 0.00% | 776,988 |
| 2014-03-25 | 2014-03-21 | 37.325 | 14,461 | +1,702 | 0.00% | 539,759 |
| 2014-03-21 | 2014-03-19 | 37.560 | 12,759 | -1,702 | 0.00% | 479,232 |
| 2014-03-19 | 2014-03-17 | 38.442 | 14,461 | -1,701 | 0.00% | 555,909 |
| 2014-03-07 | 2014-03-05 | 40.852 | 16,162 | +1,701 | 0.00% | 660,249 |
| 2014-02-24 | 2014-02-20 | 43.027 | 14,461 | -1,701 | 0.00% | 622,211 |
| 2014-02-21 | 2014-02-19 | 42.674 | 16,162 | -1,701 | 0.00% | 689,699 |
| 2014-02-11 | 2014-02-07 | 40.793 | 17,863 | -1,702 | 0.00% | 728,688 |
| 2014-01-28 | 2014-01-24 | 41.675 | 19,565 | +1,702 | 0.00% | 815,369 |
| 2014-01-23 | 2014-01-21 | 42.674 | 17,863 | -1,702 | 0.00% | 762,288 |
| 2014-01-22 | 2014-01-20 | 42.263 | 19,565 | -1,701 | 0.00% | 826,869 |
| 2014-01-14 | 2014-01-10 | 42.204 | 21,266 | +1,701 | 0.00% | 897,508 |
| 2014-01-10 | 2014-01-08 | 43.556 | 19,565 | +3,403 | 0.00% | 852,170 |
| 2014-01-09 | 2014-01-07 | 44.790 | 16,162 | +1,701 | 0.00% | 723,899 |
| 2014-01-08 | 2014-01-06 | 45.789 | 14,461 | -1,701 | 0.00% | 662,161 |
| 2014-01-07 | 2014-01-03 | 45.731 | 16,162 | +1,701 | 0.00% | 739,099 |
| 2014-01-06 | 2014-01-02 | 47.670 | 14,461 | -1,701 | 0.00% | 689,362 |
| 2014-01-03 | 2013-12-31 | 44.261 | 16,162 | +1,701 | 0.00% | 715,349 |
| 2013-12-30 | 2013-12-24 | 44.202 | 14,461 | -1,701 | 0.00% | 639,211 |
| 2013-12-20 | 2013-12-18 | 42.439 | 16,162 | +1,701 | 0.00% | 685,899 |
| 2013-12-19 | 2013-12-17 | 42.850 | 14,461 | -1,701 | 0.00% | 619,661 |
| 2013-12-17 | 2013-12-13 | 42.028 | 16,162 | +1,701 | 0.00% | 679,249 |
| 2013-12-16 | 2013-12-12 | 41.440 | 14,461 | +1,702 | 0.00% | 599,260 |
| 2013-12-13 | 2013-12-11 | 43.850 | 12,759 | +7,230 | 0.00% | 559,479 |
| 2013-12-10 | 2013-12-06 | 43.850 | 5,529 | +1,276 | 0.00% | 242,445 |
| 2013-12-04 | 2013-12-02 | 42.439 | 4,253 | -8,506 | 0.00% | 180,493 |
| 2013-11-20 | 2013-11-18 | 36.972 | 12,759 | -9,357 | 0.00% | 471,732 |
| 2013-11-18 | 2013-11-14 | 36.032 | 22,116 | -4,254 | 0.00% | 796,884 |
| 2013-11-15 | 2013-11-13 | 35.268 | 26,370 | +6,380 | 0.00% | 930,014 |
| 2013-11-13 | 2013-11-11 | 37.031 | 19,990 | -1,701 | 0.00% | 740,255 |
| 2013-11-08 | 2013-11-06 | 37.149 | 21,691 | +1,276 | 0.00% | 805,795 |
| 2013-11-07 | 2013-11-05 | 36.443 | 20,415 | +850 | 0.00% | 743,993 |
| 2013-10-25 | 2013-10-23 | 39.735 | 19,565 | -1,701 | 0.00% | 777,418 |
| 2013-10-24 | 2013-10-22 | 40.617 | 21,266 | +1,701 | 0.00% | 863,758 |
| 2013-10-22 | 2013-10-18 | 40.088 | 19,565 | -2,551 | 0.00% | 784,318 |
| 2013-10-18 | 2013-10-16 | 38.677 | 22,116 | +1,701 | 0.00% | 855,383 |
| 2013-10-17 | 2013-10-15 | 40.088 | 20,415 | +2,552 | 0.00% | 818,393 |
| 2013-10-11 | 2013-10-09 | 40.970 | 17,863 | +8,506 | 0.00% | 731,838 |
| 2013-09-17 | 2013-09-13 | 41.146 | 9,357 | -851 | 0.00% | 385,002 |
| 2013-09-13 | 2013-09-11 | 43.203 | 10,208 | +851 | 0.00% | 441,018 |
| 2013-09-11 | 2013-09-09 | 44.731 | 9,357 | -11,058 | 0.00% | 418,552 |
| 2013-09-10 | 2013-09-06 | 44.026 | 20,415 | -8,507 | 0.00% | 898,792 |
| 2013-09-05 | 2013-09-03 | 43.195 | 28,922 | +192 | 0.00% | 1,249,295 |
| 2013-08-23 | 2013-08-21 | 41.420 | 28,730 | -845 | 0.00% | 1,190,001 |
| 2013-08-22 | 2013-08-20 | 39.941 | 29,575 | +1,690 | 0.00% | 1,181,251 |
| 2013-08-16 | 2013-08-13 | 44.260 | 27,885 | +1,268 | 0.00% | 1,234,201 |
| 2013-08-15 | 2013-08-12 | 42.781 | 26,617 | +1,267 | 0.00% | 1,138,705 |
| 2013-08-06 | 2013-08-02 | 42.663 | 25,350 | +15,210 | 0.00% | 1,081,501 |
| 2013-08-05 | 2013-08-01 | 44.024 | 10,140 | -8,450 | 0.00% | 446,400 |
| 2013-08-02 | 2013-07-31 | 42.722 | 18,590 | +1,690 | 0.00% | 794,201 |
| 2013-07-31 | 2013-07-29 | 43.491 | 16,900 | -8,450 | 0.00% | 735,001 |
| 2013-07-30 | 2013-07-26 | 43.314 | 25,350 | +8,450 | 0.00% | 1,098,001 |
| 2013-07-22 | 2013-07-18 | 42.485 | 16,900 | -1,690 | 0.00% | 718,001 |
| 2013-07-19 | 2013-07-17 | 42.663 | 18,590 | +1,690 | 0.00% | 793,101 |
| 2013-07-16 | 2013-07-12 | 44.379 | 16,900 | -1,690 | 0.00% | 750,001 |
| 2013-07-15 | 2013-07-11 | 43.610 | 18,590 | +10,140 | 0.00% | 810,701 |
| 2013-07-12 | 2013-07-10 | 42.485 | 8,450 | +4,225 | 0.00% | 359,000 |
| 2013-07-11 | 2013-07-09 | 45.385 | 4,225 | -4,225 | 0.00% | 191,750 |
| 2013-07-04 | 2013-07-02 | 51.775 | 8,450 | +8,450 | 0.00% | 437,500 |
| 2013-06-21 | 2013-06-19 | 49.704 | 0 | -8,450 | ||
| 2013-06-18 | 2013-06-14 | 49.112 | 8,450 | +8,450 | 0.00% | 415,000 |
| 2013-05-15 | 2013-05-13 | 49.091 | 0 | -835 | ||
| 2013-05-13 | 2013-05-09 | 47.834 | 835 | +835 | 0.00% | 39,942 |
| 2012-05-15 | 2012-05-11 | 29.328 | 0 | -82,175 | ||
| 2011-11-30 | 2011-11-28 | 20.250 | 82,175 | -1,643 | 0.01% | 1,664,009 |
| 2011-11-25 | 2011-11-23 | 20.566 | 83,818 | -1,644 | 0.01% | 1,723,799 |
| 2011-11-21 | 2011-11-17 | 20.104 | 85,462 | +1,644 | 0.01% | 1,718,089 |
| 2011-11-15 | 2011-11-11 | 21.296 | 83,818 | -1,644 | 0.01% | 1,784,999 |
| 2011-11-14 | 2011-11-10 | 20.882 | 85,462 | +1,644 | 0.01% | 1,784,650 |
| 2011-11-11 | 2011-11-09 | 21.807 | 83,818 | +1,643 | 0.01% | 1,827,839 |
| 2011-11-10 | 2011-11-08 | 22.391 | 82,175 | -1,643 | 0.01% | 1,840,010 |
| 2011-11-09 | 2011-11-07 | 22.391 | 83,818 | +1,643 | 0.01% | 1,876,799 |
| 2011-09-15 | 2011-09-12 | 18.179 | 82,175 | +1,093 | 0.01% | 1,493,873 |
| 2011-08-31 | 2011-08-29 | 18.845 | 81,082 | -1,621 | 0.01% | 1,528,004 |
| 2011-08-29 | 2011-08-25 | 17.908 | 82,703 | -1,622 | 0.01% | 1,481,032 |
| 2011-08-19 | 2011-08-17 | 19.758 | 84,325 | +1,622 | 0.01% | 1,666,078 |
| 2011-08-16 | 2011-08-12 | 19.363 | 82,703 | -1,622 | 0.01% | 1,601,391 |
| 2011-08-15 | 2011-08-11 | 19.190 | 84,325 | +1,622 | 0.01% | 1,618,238 |
| 2011-07-29 | 2011-07-27 | 22.496 | 82,703 | +1,621 | 0.01% | 1,860,470 |
| 2011-05-31 | 2011-05-27 | 24.074 | 81,082 | -4,865 | 0.01% | 1,952,005 |
| 2011-05-23 | 2011-05-19 | 24.099 | 85,947 | -24 | 0.01% | 2,071,247 |
| 2011-05-16 | 2011-05-12 | 25.887 | 85,971 | +4,865 | 0.01% | 2,225,541 |
| 2011-05-13 | 2011-05-11 | 26.948 | 81,106 | +926 | 0.01% | 2,185,608 |
| 2011-05-11 | 2011-05-06 | 25.638 | 80,180 | -136 | 0.01% | 2,055,623 |
| 2011-05-09 | 2011-05-05 | 26.137 | 80,316 | +160 | 0.01% | 2,099,189 |
| 2011-04-01 | 2011-03-30 | 24.577 | 80,156 | -3,206 | 0.01% | 1,970,007 |
| 2011-03-28 | 2011-03-24 | 22.955 | 83,362 | +3,206 | 0.01% | 1,913,601 |
| 2011-03-18 | 2011-03-16 | 24.178 | 80,156 | -3,206 | 0.01% | 1,938,007 |
| 2011-03-17 | 2011-03-15 | 23.704 | 83,362 | +3,206 | 0.01% | 1,976,001 |
| 2011-01-11 | 2011-01-07 | 26.012 | 80,156 | -1,603 | 0.01% | 2,085,007 |
| 2010-11-29 | 2010-11-25 | 25.201 | 81,759 | -1,603 | 0.01% | 2,060,404 |
| 2010-11-17 | 2010-11-15 | 25.201 | 83,362 | +1,603 | 0.01% | 2,100,801 |
| 2010-11-15 | 2010-11-11 | 25.201 | 81,759 | +1,603 | 0.01% | 2,060,404 |
| 2010-09-27 | 2010-09-22 | 21.833 | 80,156 | -3,206 | 0.01% | 1,750,006 |
| 2010-09-22 | 2010-09-20 | 20.061 | 83,362 | -4,809 | 0.01% | 1,672,321 |
| 2010-09-21 | 2010-09-17 | 19.263 | 88,171 | +8,015 | 0.01% | 1,698,394 |
| 2010-09-16 | 2010-09-14 | 20.793 | 80,156 | +706 | 0.01% | 1,666,688 |
| 2010-09-08 | 2010-09-06 | 18.376 | 79,450 | -1,589 | 0.01% | 1,460,007 |
| 2010-09-07 | 2010-09-03 | 17.873 | 81,039 | +1,589 | 0.01% | 1,448,407 |
| 2010-08-27 | 2010-08-25 | 16.841 | 79,450 | -1,589 | 0.01% | 1,338,006 |
| 2010-08-20 | 2010-08-18 | 16.060 | 81,039 | +1,589 | 0.01% | 1,301,526 |
| 2010-05-25 | 2010-05-20 | 11.945 | 79,450 | -9,534 | 0.01% | 949,004 |
| 2010-05-17 | 2010-05-13 | 15.658 | 88,984 | +9,534 | 0.01% | 1,393,286 |
| 2010-05-14 | 2010-05-12 | 15.000 | 79,450 | -7,945 | 0.01% | 1,191,713 |
| 2010-05-13 | 2010-05-11 | 14.489 | 87,395 | +8,993 | 0.01% | 1,266,296 |
| 2010-05-11 | 2010-05-07 | 14.693 | 78,402 | -3,137 | 0.01% | 1,151,993 |
| 2010-05-10 | 2010-05-06 | 14.209 | 81,539 | +3,137 | 0.01% | 1,158,566 |
| 2010-03-02 | 2010-02-26 | 15.459 | 78,402 | -3,137 | 0.01% | 1,211,993 |
| 2010-03-01 | 2010-02-25 | 15.306 | 81,539 | +3,137 | 0.01% | 1,248,007 |
| 2009-10-07 | 2009-10-05 | 10.663 | 78,402 | -6,273 | 0.01% | 835,995 |
| 2009-10-06 | 2009-10-02 | 10.472 | 84,675 | +1,568 | 0.01% | 886,684 |
| 2009-10-05 | 2009-09-30 | 10.803 | 83,107 | +4,705 | 0.01% | 897,824 |
| 2009-09-24 | 2009-09-22 | 10.495 | 78,402 | +651 | 0.01% | 822,828 |
| 2009-09-17 | 2009-09-15 | 11.164 | 77,751 | -13,996 | 0.01% | 867,996 |
| 2009-09-11 | 2009-09-09 | 9.247 | 91,747 | +13,996 | 0.01% | 848,424 |
| 2009-05-15 | 2009-05-13 | 6.439 | 77,751 | +1,648 | 0.01% | 500,614 |
| 2009-05-08 | 2009-05-06 | 5.795 | 76,103 | -4,566 | 0.01% | 441,003 |
| 2009-05-07 | 2009-05-05 | 5.663 | 80,669 | +4,566 | 0.01% | 456,862 |
| 2009-01-15 | 2009-01-13 | 4.218 | 76,103 | -4,566 | 0.01% | 321,002 |
| 2009-01-12 | 2009-01-08 | 4.468 | 80,669 | +4,566 | 0.01% | 360,401 |
| 2009-01-09 | 2009-01-07 | 4.901 | 76,103 | -4,566 | 0.01% | 373,002 |
| 2009-01-08 | 2009-01-06 | 4.586 | 80,669 | +4,566 | 0.01% | 369,941 |
| 2008-06-25 | 2008-06-23 | 9.146 | 76,103 | -7,610 | 0.01% | 696,004 |
| 2008-06-20 | 2008-06-18 | 9.579 | 83,713 | +7,610 | 0.01% | 801,902 |
| 2008-06-06 | 2008-06-04 | 9.290 | 76,103 | -7,610 | 0.01% | 707,004 |
| 2008-06-03 | 2008-05-30 | 9.290 | 83,713 | +7,610 | 0.01% | 777,702 |
| 2008-03-31 | 2008-03-27 | 8.252 | 76,103 | -9,132 | 0.01% | 628,004 |
| 2008-03-28 | 2008-03-26 | 7.490 | 85,235 | +9,132 | 0.01% | 638,401 |
| 2008-02-13 | 2008-02-11 | 8.397 | 76,103 | -7,610 | 0.01% | 639,004 |
| 2008-02-12 | 2008-02-06 | 8.673 | 83,713 | +7,610 | 0.01% | 726,002 |
| 2008-01-10 | 2008-01-08 | 11.866 | 76,103 | -7,610 | 0.01% | 903,005 |
| 2008-01-08 | 2008-01-04 | 12.102 | 83,713 | +45,662 | 0.01% | 1,013,102 |
| 2007-12-20 | 2007-12-18 | 13.088 | 38,051 | +38,051 | 0.00% | 497,996 |
| 2007-12-19 | 2007-12-17 | 12.457 | 0 | -6,088 | ||
| 2007-12-18 | 2007-12-14 | 11.997 | 6,088 | +6,088 | 0.00% | 73,038 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy