History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 55,500 | +0 | 0.00% | 2,403,150 |
| 2025-10-13 | 2025-10-09 | 45.680 | 55,500 | +0 | 0.00% | 2,535,240 |
| 2025-10-10 | 2025-10-08 | 45.000 | 55,500 | +0 | 0.00% | 2,497,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 55,500 | +0 | 0.00% | 2,540,790 |
| 2025-10-08 | 2025-10-03 | 46.120 | 55,500 | +0 | 0.00% | 2,559,660 |
| 2025-10-06 | 2025-10-02 | 46.680 | 55,500 | +0 | 0.00% | 2,590,740 |
| 2025-10-03 | 2025-09-30 | 45.740 | 55,500 | +0 | 0.00% | 2,538,570 |
| 2025-10-02 | 2025-09-29 | 44.500 | 55,500 | +0 | 0.00% | 2,469,750 |
| 2025-09-30 | 2025-09-26 | 44.920 | 55,500 | +0 | 0.00% | 2,493,060 |
| 2025-09-29 | 2025-09-25 | 46.420 | 55,500 | +0 | 0.00% | 2,576,310 |
| 2025-09-26 | 2025-09-24 | 47.480 | 55,500 | +0 | 0.00% | 2,635,140 |
| 2025-09-25 | 2025-09-23 | 48.560 | 55,500 | +0 | 0.00% | 2,695,080 |
| 2025-09-24 | 2025-09-22 | 49.280 | 55,500 | -1,000 | 0.00% | 2,735,040 |
| 2025-09-16 | 2025-09-12 | 43.800 | 56,500 | -4,000 | 0.00% | 2,474,700 |
| 2025-09-15 | 2025-09-11 | 43.820 | 60,500 | +4,000 | 0.01% | 2,651,110 |
| 2025-09-03 | 2025-09-01 | 43.400 | 56,500 | -2,000 | 0.00% | 2,452,100 |
| 2025-06-12 | 2025-06-10 | 38.650 | 58,500 | -500 | 0.00% | 2,261,025 |
| 2025-05-27 | 2025-05-23 | 38.242 | 59,000 | +2,000 | 0.01% | 2,256,250 |
| 2025-05-26 | 2025-05-22 | 38.292 | 57,000 | +360 | 0.00% | 2,182,635 |
| 2025-05-14 | 2025-05-12 | 42.669 | 56,640 | -994 | 0.00% | 2,416,800 |
| 2025-05-08 | 2025-05-06 | 37.285 | 57,634 | +994 | 0.00% | 2,148,912 |
| 2025-04-25 | 2025-04-23 | 36.631 | 56,640 | -4,968 | 0.00% | 2,074,800 |
| 2025-04-24 | 2025-04-22 | 34.417 | 61,608 | +4,968 | 0.01% | 2,120,386 |
| 2025-04-22 | 2025-04-16 | 32.807 | 56,640 | -34,779 | 0.00% | 1,858,200 |
| 2025-04-17 | 2025-04-15 | 34.870 | 91,419 | +34,779 | 0.01% | 3,187,802 |
| 2025-04-16 | 2025-04-14 | 36.883 | 56,640 | -994 | 0.00% | 2,089,050 |
| 2025-04-14 | 2025-04-10 | 35.122 | 57,634 | +994 | 0.00% | 2,024,211 |
| 2025-04-09 | 2025-04-07 | 33.210 | 56,640 | +497 | 0.00% | 1,881,000 |
| 2025-03-13 | 2025-03-11 | 51.928 | 56,143 | +994 | 0.00% | 2,915,392 |
| 2025-02-06 | 2025-02-04 | 42.317 | 55,149 | -1,988 | 0.00% | 2,333,755 |
| 2025-01-06 | 2025-01-02 | 36.480 | 57,137 | -994 | 0.00% | 2,084,381 |
| 2024-11-28 | 2024-11-26 | 36.279 | 58,131 | -993 | 0.00% | 2,108,942 |
| 2024-11-26 | 2024-11-22 | 34.468 | 59,124 | -12,421 | 0.00% | 2,037,868 |
| 2024-10-08 | 2024-10-04 | 32.455 | 71,545 | -2,981 | 0.01% | 2,321,991 |
| 2024-09-26 | 2024-09-24 | 30.140 | 74,526 | +993 | 0.01% | 2,246,240 |
| 2024-09-12 | 2024-09-10 | 29.587 | 73,533 | -1,987 | 0.01% | 2,175,611 |
| 2024-08-29 | 2024-08-27 | 33.109 | 75,520 | -497 | 0.01% | 2,500,400 |
| 2024-08-27 | 2024-08-23 | 32.958 | 76,017 | -497 | 0.01% | 2,505,380 |
| 2024-08-16 | 2024-08-14 | 27.373 | 76,514 | +994 | 0.01% | 2,094,409 |
| 2024-07-29 | 2024-07-25 | 29.486 | 75,520 | +994 | 0.01% | 2,226,800 |
| 2024-07-15 | 2024-07-11 | 34.568 | 74,526 | -497 | 0.01% | 2,576,239 |
| 2024-06-13 | 2024-06-11 | 28.933 | 75,023 | -994 | 0.01% | 2,170,620 |
| 2024-06-12 | 2024-06-07 | 27.071 | 76,017 | -994 | 0.01% | 2,057,854 |
| 2024-06-11 | 2024-06-06 | 26.115 | 77,011 | +4,969 | 0.01% | 2,011,137 |
| 2024-05-28 | 2024-05-24 | 24.857 | 72,042 | +994 | 0.01% | 1,790,777 |
| 2024-05-27 | 2024-05-23 | 25.161 | 71,048 | +288 | 0.01% | 1,787,606 |
| 2024-05-20 | 2024-05-16 | 26.272 | 70,760 | +990 | 0.01% | 1,859,010 |
| 2024-05-10 | 2024-05-08 | 27.586 | 69,770 | -990 | 0.01% | 1,924,651 |
| 2024-04-22 | 2024-04-18 | 25.767 | 70,760 | -2,969 | 0.01% | 1,823,260 |
| 2024-04-18 | 2024-04-16 | 25.009 | 73,729 | +990 | 0.01% | 1,843,886 |
| 2024-03-26 | 2024-03-22 | 25.262 | 72,739 | -4,948 | 0.01% | 1,837,503 |
| 2024-03-21 | 2024-03-19 | 22.685 | 77,687 | +990 | 0.01% | 1,762,322 |
| 2024-01-19 | 2024-01-17 | 20.209 | 76,697 | -990 | 0.01% | 1,549,990 |
| 2024-01-03 | 2023-12-29 | 23.443 | 77,687 | -9,897 | 0.01% | 1,821,197 |
| 2024-01-02 | 2023-12-28 | 22.634 | 87,584 | -13,855 | 0.01% | 1,982,410 |
| 2023-11-10 | 2023-11-08 | 17.077 | 101,439 | -989 | 0.01% | 1,732,257 |
| 2023-11-06 | 2023-11-02 | 14.611 | 102,428 | -1,980 | 0.01% | 1,496,606 |
| 2023-09-18 | 2023-09-14 | 14.066 | 104,408 | +1,980 | 0.01% | 1,468,567 |
| 2023-08-29 | 2023-08-25 | 15.177 | 102,428 | +989 | 0.01% | 1,554,566 |
| 2023-06-16 | 2023-06-14 | 18.552 | 101,439 | -989 | 0.01% | 1,881,907 |
| 2023-06-08 | 2023-06-06 | 15.804 | 102,428 | +989 | 0.01% | 1,618,736 |
| 2023-05-29 | 2023-05-24 | 17.201 | 101,439 | +733 | 0.01% | 1,744,855 |
| 2023-05-24 | 2023-05-22 | 17.506 | 100,706 | -1,965 | 0.01% | 1,762,997 |
| 2023-05-04 | 2023-05-02 | 16.916 | 102,671 | -1,965 | 0.01% | 1,736,787 |
| 2023-05-02 | 2023-04-27 | 16.590 | 104,636 | +1,965 | 0.01% | 1,735,947 |
| 2023-04-24 | 2023-04-20 | 16.957 | 102,671 | -1,965 | 0.01% | 1,740,967 |
| 2023-04-20 | 2023-04-18 | 16.753 | 104,636 | +3,930 | 0.01% | 1,752,987 |
| 2023-03-16 | 2023-03-14 | 16.835 | 100,706 | -983 | 0.01% | 1,695,347 |
| 2023-02-02 | 2023-01-31 | 21.170 | 101,689 | +983 | 0.01% | 2,152,807 |
| 2023-01-26 | 2023-01-19 | 20.916 | 100,706 | -983 | 0.01% | 2,106,371 |
| 2023-01-13 | 2023-01-11 | 18.076 | 101,689 | -12,772 | 0.01% | 1,838,166 |
| 2023-01-11 | 2023-01-09 | 17.181 | 114,461 | +9,825 | 0.01% | 1,966,517 |
| 2023-01-09 | 2023-01-05 | 16.814 | 104,636 | +2,947 | 0.01% | 1,759,377 |
| 2022-11-08 | 2022-11-04 | 16.814 | 101,689 | -6,877 | 0.01% | 1,709,825 |
| 2022-11-07 | 2022-11-03 | 15.756 | 108,566 | +4,912 | 0.01% | 1,710,537 |
| 2022-11-04 | 2022-11-02 | 16.285 | 103,654 | -9,825 | 0.01% | 1,688,005 |
| 2022-11-03 | 2022-11-01 | 15.837 | 113,479 | -1,965 | 0.01% | 1,797,185 |
| 2022-07-19 | 2022-07-15 | 16.041 | 115,444 | +1,965 | 0.01% | 1,851,805 |
| 2022-07-18 | 2022-07-14 | 16.875 | 113,479 | +9,825 | 0.01% | 1,914,995 |
| 2022-07-14 | 2022-07-12 | 16.244 | 103,654 | -9,825 | 0.01% | 1,683,785 |
| 2022-07-12 | 2022-07-08 | 17.099 | 113,479 | +7,860 | 0.01% | 1,940,405 |
| 2022-07-08 | 2022-07-06 | 16.835 | 105,619 | +1,965 | 0.01% | 1,778,055 |
| 2022-06-06 | 2022-06-01 | 17.629 | 103,654 | -9,825 | 0.01% | 1,827,266 |
| 2022-05-27 | 2022-05-25 | 15.735 | 113,479 | +9,825 | 0.01% | 1,785,635 |
| 2022-05-25 | 2022-05-23 | 16.590 | 103,654 | -9,825 | 0.01% | 1,719,655 |
| 2022-05-11 | 2022-05-06 | 16.936 | 113,479 | +983 | 0.01% | 1,921,925 |
| 2022-05-10 | 2022-05-05 | 18.260 | 112,496 | -9,825 | 0.01% | 2,054,127 |
| 2022-05-06 | 2022-05-04 | 18.646 | 122,321 | +9,825 | 0.01% | 2,280,837 |
| 2022-05-05 | 2022-05-03 | 18.728 | 112,496 | -983 | 0.01% | 2,106,797 |
| 2022-05-04 | 2022-04-29 | 18.830 | 113,479 | -1,965 | 0.01% | 2,136,756 |
| 2022-04-21 | 2022-04-19 | 17.038 | 115,444 | +983 | 0.01% | 1,966,955 |
| 2022-03-30 | 2022-03-28 | 19.461 | 114,461 | -1,965 | 0.01% | 2,227,477 |
| 2022-03-29 | 2022-03-25 | 18.545 | 116,426 | -1,965 | 0.01% | 2,159,067 |
| 2022-03-17 | 2022-03-15 | 16.204 | 118,391 | +982 | 0.01% | 1,918,357 |
| 2022-03-15 | 2022-03-11 | 19.257 | 117,409 | +3,930 | 0.01% | 2,260,946 |
| 2022-03-04 | 2022-03-02 | 21.527 | 113,479 | +4,913 | 0.01% | 2,442,832 |
| 2022-03-03 | 2022-03-01 | 22.697 | 108,566 | -6,878 | 0.01% | 2,464,146 |
| 2022-03-02 | 2022-02-28 | 21.781 | 115,444 | +1,965 | 0.01% | 2,514,507 |
| 2022-02-28 | 2022-02-24 | 23.003 | 113,479 | -14,737 | 0.01% | 2,610,307 |
| 2022-02-23 | 2022-02-21 | 24.631 | 128,216 | +18,667 | 0.01% | 3,158,096 |
| 2022-02-17 | 2022-02-15 | 23.613 | 109,549 | +5,895 | 0.01% | 2,586,807 |
| 2022-02-04 | 2022-01-27 | 23.817 | 103,654 | -9,825 | 0.01% | 2,468,707 |
| 2022-01-28 | 2022-01-26 | 25.191 | 113,479 | +983 | 0.01% | 2,858,633 |
| 2022-01-27 | 2022-01-25 | 24.936 | 112,496 | +23,580 | 0.01% | 2,805,245 |
| 2022-01-25 | 2022-01-21 | 26.819 | 88,916 | +8,842 | 0.01% | 2,384,670 |
| 2022-01-17 | 2022-01-13 | 33.995 | 80,074 | -982 | 0.01% | 2,722,110 |
| 2022-01-12 | 2022-01-10 | 33.893 | 81,056 | -5,895 | 0.01% | 2,747,243 |
| 2022-01-10 | 2022-01-06 | 33.791 | 86,951 | +491 | 0.01% | 2,938,193 |
| 2021-12-21 | 2021-12-17 | 31.807 | 86,460 | +983 | 0.01% | 2,750,002 |
| 2021-12-13 | 2021-12-09 | 34.046 | 85,477 | +982 | 0.01% | 2,910,135 |
| 2021-11-24 | 2021-11-22 | 37.150 | 84,495 | -2,947 | 0.01% | 3,139,002 |
| 2021-11-19 | 2021-11-17 | 35.165 | 87,442 | -983 | 0.01% | 3,074,934 |
| 2021-11-18 | 2021-11-16 | 34.860 | 88,425 | +2,948 | 0.01% | 3,082,502 |
| 2021-11-15 | 2021-11-11 | 34.300 | 85,477 | -983 | 0.01% | 2,931,885 |
| 2021-11-09 | 2021-11-05 | 32.570 | 86,460 | +983 | 0.01% | 2,816,002 |
| 2021-11-05 | 2021-11-03 | 32.468 | 85,477 | +1,965 | 0.01% | 2,775,285 |
| 2021-10-22 | 2021-10-20 | 33.893 | 83,512 | -492 | 0.01% | 2,830,485 |
| 2021-10-21 | 2021-10-19 | 33.995 | 84,004 | -491 | 0.01% | 2,855,710 |
| 2021-10-19 | 2021-10-15 | 32.875 | 84,495 | +983 | 0.01% | 2,777,802 |
| 2021-10-12 | 2021-10-08 | 32.519 | 83,512 | +7,368 | 0.01% | 2,715,735 |
| 2021-09-24 | 2021-09-21 | 39.338 | 76,144 | +983 | 0.01% | 2,995,387 |
| 2021-09-21 | 2021-09-17 | 40.712 | 75,161 | -491 | 0.01% | 3,059,992 |
| 2021-09-16 | 2021-09-14 | 41.272 | 75,652 | +491 | 0.01% | 3,122,331 |
| 2021-09-08 | 2021-09-06 | 43.972 | 75,161 | +353 | 0.01% | 3,305,008 |
| 2021-09-03 | 2021-09-01 | 44.330 | 74,808 | -9,779 | 0.01% | 3,316,260 |
| 2021-09-01 | 2021-08-30 | 43.717 | 84,587 | +978 | 0.01% | 3,697,866 |
| 2021-08-31 | 2021-08-27 | 42.643 | 83,609 | -1,467 | 0.01% | 3,565,337 |
| 2021-08-30 | 2021-08-26 | 43.103 | 85,076 | +1,467 | 0.01% | 3,667,044 |
| 2021-08-19 | 2021-08-17 | 46.171 | 83,609 | -489 | 0.01% | 3,860,310 |
| 2021-08-13 | 2021-08-11 | 48.216 | 84,098 | +10,268 | 0.01% | 4,054,888 |
| 2021-07-28 | 2021-07-26 | 48.421 | 73,830 | +48,894 | 0.01% | 3,574,903 |
| 2021-07-22 | 2021-07-20 | 50.159 | 24,936 | -978 | 0.00% | 1,250,769 |
| 2021-07-09 | 2021-07-07 | 57.369 | 25,914 | +978 | 0.00% | 1,486,650 |
| 2021-07-08 | 2021-07-06 | 57.113 | 24,936 | -1,956 | 0.00% | 1,424,169 |
| 2021-06-23 | 2021-06-21 | 59.516 | 26,892 | -489 | 0.00% | 1,600,507 |
| 2021-06-15 | 2021-06-10 | 55.119 | 27,381 | +978 | 0.00% | 1,509,209 |
| 2021-06-11 | 2021-06-09 | 55.630 | 26,403 | -1,956 | 0.00% | 1,468,803 |
| 2021-06-01 | 2021-05-28 | 48.216 | 28,359 | +120 | 0.00% | 1,367,358 |
| 2021-04-19 | 2021-04-15 | 47.805 | 28,239 | +487 | 0.00% | 1,349,971 |
| 2021-04-14 | 2021-04-12 | 46.111 | 27,752 | -973 | 0.00% | 1,279,665 |
| 2021-04-01 | 2021-03-30 | 40.565 | 28,725 | -34,081 | 0.00% | 1,165,233 |
| 2021-03-31 | 2021-03-29 | 39.692 | 62,806 | +34,081 | 0.01% | 2,492,908 |
| 2021-03-22 | 2021-03-18 | 44.159 | 28,725 | +973 | 0.00% | 1,268,481 |
| 2021-03-15 | 2021-03-11 | 44.057 | 27,752 | -973 | 0.00% | 1,222,664 |
| 2021-03-11 | 2021-03-09 | 42.054 | 28,725 | +973 | 0.00% | 1,208,007 |
| 2021-03-10 | 2021-03-08 | 42.516 | 27,752 | +2,922 | 0.00% | 1,179,914 |
| 2021-03-04 | 2021-03-02 | 43.954 | 24,830 | -974 | 0.00% | 1,091,380 |
| 2021-03-01 | 2021-02-25 | 43.903 | 25,804 | +974 | 0.00% | 1,132,867 |
| 2021-02-17 | 2021-02-11 | 43.389 | 24,830 | -4,869 | 0.00% | 1,077,355 |
| 2021-02-09 | 2021-02-05 | 42.927 | 29,699 | +974 | 0.00% | 1,274,893 |
| 2021-02-08 | 2021-02-04 | 43.081 | 28,725 | -4,869 | 0.00% | 1,237,507 |
| 2021-02-01 | 2021-01-28 | 44.262 | 33,594 | -974 | 0.00% | 1,486,944 |
| 2021-01-25 | 2021-01-21 | 48.319 | 34,568 | +10,711 | 0.00% | 1,670,281 |
| 2021-01-22 | 2021-01-20 | 49.602 | 23,857 | -973 | 0.00% | 1,183,365 |
| 2021-01-21 | 2021-01-19 | 48.267 | 24,830 | -4,869 | 0.00% | 1,198,478 |
| 2021-01-20 | 2021-01-18 | 46.624 | 29,699 | -6,816 | 0.00% | 1,384,692 |
| 2021-01-18 | 2021-01-14 | 45.957 | 36,515 | +4,868 | 0.00% | 1,678,108 |
| 2021-01-14 | 2021-01-12 | 46.213 | 31,647 | +4,869 | 0.00% | 1,462,516 |
| 2021-01-13 | 2021-01-11 | 46.727 | 26,778 | +487 | 0.00% | 1,251,253 |
| 2021-01-08 | 2021-01-06 | 47.189 | 26,291 | -4,869 | 0.00% | 1,240,647 |
| 2021-01-06 | 2021-01-04 | 45.495 | 31,160 | -4,868 | 0.00% | 1,417,610 |
| 2021-01-05 | 2020-12-31 | 44.570 | 36,028 | +4,868 | 0.00% | 1,605,778 |
| 2020-12-29 | 2020-12-24 | 45.084 | 31,160 | -5,842 | 0.00% | 1,404,810 |
| 2020-12-22 | 2020-12-18 | 43.954 | 37,002 | -3,895 | 0.00% | 1,626,389 |
| 2020-12-18 | 2020-12-16 | 43.749 | 40,897 | +3,895 | 0.00% | 1,789,191 |
| 2020-11-26 | 2020-11-24 | 43.851 | 37,002 | +974 | 0.00% | 1,622,590 |
| 2020-11-11 | 2020-11-09 | 47.292 | 36,028 | -974 | 0.00% | 1,703,827 |
| 2020-10-28 | 2020-10-23 | 44.159 | 37,002 | +974 | 0.00% | 1,633,989 |
| 2020-10-27 | 2020-10-22 | 44.519 | 36,028 | +973 | 0.00% | 1,603,928 |
| 2020-10-22 | 2020-10-20 | 45.905 | 35,055 | -973 | 0.00% | 1,609,211 |
| 2020-10-16 | 2020-10-14 | 45.135 | 36,028 | +973 | 0.00% | 1,626,128 |
| 2020-10-14 | 2020-10-09 | 45.854 | 35,055 | +5,356 | 0.00% | 1,607,411 |
| 2020-10-09 | 2020-10-07 | 46.162 | 29,699 | -2,921 | 0.00% | 1,370,967 |
| 2020-09-30 | 2020-09-28 | 42.157 | 32,620 | -10,712 | 0.00% | 1,375,158 |
| 2020-09-29 | 2020-09-25 | 42.670 | 43,332 | +10,712 | 0.00% | 1,848,993 |
| 2020-09-28 | 2020-09-24 | 43.184 | 32,620 | +2,921 | 0.00% | 1,408,658 |
| 2020-09-24 | 2020-09-22 | 44.673 | 29,699 | +974 | 0.00% | 1,326,743 |
| 2020-09-23 | 2020-09-21 | 44.827 | 28,725 | +4,868 | 0.00% | 1,287,656 |
| 2020-09-22 | 2020-09-18 | 46.367 | 23,857 | +11,685 | 0.00% | 1,106,189 |
| 2020-09-09 | 2020-09-07 | 48.062 | 12,172 | +26 | 0.00% | 585,005 |
| 2020-09-04 | 2020-09-02 | 51.252 | 12,146 | +1,943 | 0.00% | 622,506 |
| 2020-08-28 | 2020-08-26 | 49.399 | 10,203 | -971 | 0.00% | 504,022 |
| 2020-08-27 | 2020-08-25 | 50.531 | 11,174 | -5,830 | 0.00% | 564,639 |
| 2020-08-26 | 2020-08-24 | 54.545 | 17,004 | +4,858 | 0.00% | 927,486 |
| 2020-08-18 | 2020-08-14 | 58.147 | 12,146 | -972 | 0.00% | 706,256 |
| 2020-08-14 | 2020-08-12 | 58.765 | 13,118 | -971 | 0.00% | 770,876 |
| 2020-08-13 | 2020-08-11 | 60.103 | 14,089 | -972 | 0.00% | 846,786 |
| 2020-08-07 | 2020-08-05 | 64.785 | 15,061 | -972 | 0.00% | 975,731 |
| 2020-08-06 | 2020-08-04 | 63.808 | 16,033 | -971 | 0.00% | 1,023,027 |
| 2020-08-05 | 2020-08-03 | 63.808 | 17,004 | +2,915 | 0.00% | 1,084,984 |
| 2020-07-31 | 2020-07-29 | 60.411 | 14,089 | -972 | 0.00% | 851,136 |
| 2020-07-29 | 2020-07-27 | 58.405 | 15,061 | +972 | 0.00% | 879,631 |
| 2020-07-28 | 2020-07-24 | 59.125 | 14,089 | -2,915 | 0.00% | 833,011 |
| 2020-07-27 | 2020-07-23 | 61.595 | 17,004 | -4,859 | 0.00% | 1,047,360 |
| 2020-07-13 | 2020-07-09 | 63.139 | 21,863 | +486 | 0.00% | 1,380,400 |
| 2020-06-26 | 2020-06-23 | 48.267 | 21,377 | +972 | 0.00% | 1,031,811 |
| 2020-06-23 | 2020-06-19 | 47.804 | 20,405 | -7,773 | 0.00% | 975,445 |
| 2020-06-18 | 2020-06-16 | 44.408 | 28,178 | -486 | 0.00% | 1,251,329 |
| 2020-06-12 | 2020-06-10 | 43.893 | 28,664 | +5,344 | 0.00% | 1,258,162 |
| 2020-06-05 | 2020-06-03 | 43.430 | 23,320 | -972 | 0.00% | 1,012,795 |
| 2020-06-02 | 2020-05-29 | 40.960 | 24,292 | -486 | 0.00% | 995,009 |
| 2020-06-01 | 2020-05-28 | 40.600 | 24,778 | +486 | 0.00% | 1,005,990 |
| 2020-05-29 | 2020-05-27 | 42.195 | 24,292 | -971 | 0.00% | 1,025,009 |
| 2020-05-27 | 2020-05-25 | 42.504 | 25,263 | +971 | 0.00% | 1,073,781 |
| 2020-05-22 | 2020-05-20 | 45.128 | 24,292 | -12,632 | 0.00% | 1,096,260 |
| 2020-05-21 | 2020-05-19 | 42.247 | 36,924 | -485 | 0.00% | 1,559,921 |
| 2020-05-20 | 2020-05-18 | 41.166 | 37,409 | +485 | 0.00% | 1,539,986 |
| 2020-05-19 | 2020-05-15 | 43.893 | 36,924 | -1,457 | 0.00% | 1,620,721 |
| 2020-05-15 | 2020-05-13 | 40.909 | 38,381 | +486 | 0.00% | 1,570,124 |
| 2020-05-13 | 2020-05-11 | 40.909 | 37,895 | +971 | 0.00% | 1,550,243 |
| 2020-05-08 | 2020-05-06 | 39.056 | 36,924 | -19,433 | 0.00% | 1,442,119 |
| 2020-05-06 | 2020-05-04 | 36.895 | 56,357 | +15,547 | 0.00% | 2,079,302 |
| 2020-05-04 | 2020-04-28 | 38.799 | 40,810 | +3,886 | 0.00% | 1,583,392 |
| 2020-04-29 | 2020-04-27 | 38.079 | 36,924 | -2,915 | 0.00% | 1,406,019 |
| 2020-04-24 | 2020-04-22 | 38.027 | 39,839 | +2,915 | 0.00% | 1,514,968 |
| 2020-04-22 | 2020-04-20 | 39.674 | 36,924 | +10,203 | 0.00% | 1,464,919 |
| 2020-04-21 | 2020-04-17 | 40.343 | 26,721 | -2,915 | 0.00% | 1,078,002 |
| 2020-04-20 | 2020-04-16 | 39.931 | 29,636 | +2,915 | 0.00% | 1,183,401 |
| 2020-04-15 | 2020-04-09 | 41.629 | 26,721 | +11,660 | 0.00% | 1,112,377 |
| 2020-04-03 | 2020-04-01 | 40.755 | 15,061 | +972 | 0.00% | 613,804 |
| 2020-03-31 | 2020-03-27 | 41.475 | 14,089 | -10,689 | 0.00% | 584,340 |
| 2020-03-27 | 2020-03-25 | 41.372 | 24,778 | -2,915 | 0.00% | 1,025,116 |
| 2020-03-26 | 2020-03-24 | 39.674 | 27,693 | +972 | 0.00% | 1,098,690 |
| 2020-03-20 | 2020-03-18 | 37.976 | 26,721 | +4,858 | 0.00% | 1,014,751 |
| 2020-03-19 | 2020-03-17 | 41.578 | 21,863 | -9,716 | 0.00% | 909,016 |
| 2020-03-18 | 2020-03-16 | 41.629 | 31,579 | +9,716 | 0.00% | 1,314,612 |
| 2020-03-17 | 2020-03-13 | 47.084 | 21,863 | +486 | 0.00% | 1,029,394 |
| 2020-03-11 | 2020-03-09 | 51.200 | 21,377 | +5,830 | 0.00% | 1,094,512 |
| 2020-03-06 | 2020-03-04 | 52.024 | 15,547 | +4,859 | 0.00% | 808,813 |
| 2020-02-20 | 2020-02-18 | 58.353 | 10,688 | +971 | 0.00% | 623,678 |
| 2020-02-04 | 2020-01-31 | 57.375 | 9,717 | +486 | 0.00% | 557,516 |
| 2020-01-09 | 2020-01-07 | 66.175 | 9,231 | +486 | 0.00% | 610,858 |
| 2020-01-07 | 2020-01-03 | 68.645 | 8,745 | +486 | 0.00% | 600,297 |
| 2019-12-30 | 2019-12-24 | 67.564 | 8,259 | +486 | 0.00% | 558,011 |
| 2019-12-11 | 2019-12-09 | 63.499 | 7,773 | +1,943 | 0.00% | 493,576 |
| 2019-11-22 | 2019-11-20 | 58.868 | 5,830 | -972 | 0.00% | 343,198 |
| 2019-10-28 | 2019-10-24 | 50.223 | 6,802 | +972 | 0.00% | 341,615 |
| 2019-10-03 | 2019-09-30 | 42.710 | 5,830 | +972 | 0.00% | 248,999 |
| 2019-09-26 | 2019-09-24 | 44.511 | 4,858 | +971 | 0.00% | 216,234 |
| 2019-09-23 | 2019-09-19 | 48.370 | 3,887 | -1,943 | 0.00% | 188,015 |
| 2019-09-20 | 2019-09-18 | 45.694 | 5,830 | +1,943 | 0.00% | 266,399 |
| 2019-09-12 | 2019-09-10 | 40.965 | 3,887 | -971 | 0.00% | 159,229 |
| 2019-09-11 | 2019-09-09 | 41.952 | 4,858 | +49 | 0.00% | 203,804 |
| 2019-09-09 | 2019-09-05 | 40.653 | 4,809 | -962 | 0.00% | 195,499 |
| 2019-08-15 | 2019-08-13 | 36.910 | 5,771 | -962 | 0.00% | 213,006 |
| 2019-08-12 | 2019-08-08 | 38.573 | 6,733 | -961 | 0.00% | 259,714 |
| 2019-06-11 | 2019-06-06 | 42.368 | 7,694 | -9,619 | 0.00% | 325,981 |
| 2019-06-05 | 2019-06-03 | 44.310 | 17,313 | +9,811 | 0.00% | 767,146 |
| 2019-05-08 | 2019-05-06 | 53.055 | 7,502 | -8,439 | 0.00% | 398,020 |
| 2019-05-06 | 2019-05-02 | 55.721 | 15,941 | -469 | 0.00% | 888,253 |
| 2019-03-27 | 2019-03-25 | 51.829 | 16,410 | -938 | 0.00% | 850,510 |
| 2019-03-26 | 2019-03-22 | 49.536 | 17,348 | +9,378 | 0.00% | 859,350 |
| 2019-03-13 | 2019-03-11 | 50.389 | 7,970 | +937 | 0.00% | 401,601 |
| 2019-03-12 | 2019-03-08 | 50.762 | 7,033 | +938 | 0.00% | 357,012 |
| 2019-03-06 | 2019-03-04 | 52.309 | 6,095 | -469 | 0.00% | 318,821 |
| 2019-03-04 | 2019-02-28 | 49.749 | 6,564 | +469 | 0.00% | 326,554 |
| 2019-02-28 | 2019-02-26 | 53.855 | 6,095 | +1,875 | 0.00% | 328,246 |
| 2019-02-27 | 2019-02-25 | 62.653 | 4,220 | -937 | 0.00% | 264,396 |
| 2019-02-19 | 2019-02-15 | 55.135 | 5,157 | -469 | 0.00% | 284,330 |
| 2019-02-15 | 2019-02-13 | 59.934 | 5,626 | +469 | 0.00% | 337,187 |
| 2019-02-13 | 2019-02-11 | 54.228 | 5,157 | +937 | 0.00% | 279,655 |
| 2019-02-11 | 2019-02-04 | 50.122 | 4,220 | -9,377 | 0.00% | 211,517 |
| 2019-01-28 | 2019-01-24 | 49.963 | 13,597 | +9,377 | 0.00% | 679,340 |
| 2019-01-16 | 2019-01-14 | 48.683 | 4,220 | -937 | 0.00% | 205,441 |
| 2019-01-08 | 2019-01-04 | 43.457 | 5,157 | +937 | 0.00% | 224,109 |
| 2018-11-14 | 2018-11-12 | 56.628 | 4,220 | -937 | 0.00% | 238,969 |
| 2018-11-13 | 2018-11-09 | 58.547 | 5,157 | +1,875 | 0.00% | 301,929 |
| 2018-09-07 | 2018-09-05 | 91.934 | 3,282 | +16 | 0.00% | 301,726 |
| 2018-09-05 | 2018-09-03 | 92.469 | 3,266 | -4,667 | 0.00% | 302,005 |
| 2018-08-30 | 2018-08-28 | 90.916 | 7,933 | +4,667 | 0.00% | 721,234 |
| 2018-08-28 | 2018-08-24 | 88.237 | 3,266 | -467 | 0.00% | 288,182 |
| 2018-08-24 | 2018-08-22 | 94.666 | 3,733 | +467 | 0.00% | 353,388 |
| 2018-08-08 | 2018-08-06 | 102.166 | 3,266 | -467 | 0.00% | 333,675 |
| 2018-07-23 | 2018-07-19 | 108.863 | 3,733 | +467 | 0.00% | 406,386 |
| 2018-07-05 | 2018-07-03 | 115.721 | 3,266 | +466 | 0.00% | 377,943 |
| 2018-07-03 | 2018-06-28 | 111.220 | 2,800 | +467 | 0.00% | 311,417 |
| 2018-06-21 | 2018-06-19 | 124.614 | 2,333 | -4,667 | 0.00% | 290,724 |
| 2018-06-19 | 2018-06-14 | 127.936 | 7,000 | +934 | 0.00% | 895,549 |
| 2018-06-11 | 2018-06-07 | 140.686 | 6,066 | +466 | 0.00% | 853,403 |
| 2018-06-08 | 2018-06-06 | 143.174 | 5,600 | -933 | 0.00% | 801,777 |
| 2018-06-07 | 2018-06-05 | 131.017 | 6,533 | +545 | 0.00% | 855,935 |
| 2018-06-05 | 2018-06-01 | 126.132 | 5,988 | +460 | 0.00% | 755,281 |
| 2018-05-31 | 2018-05-29 | 129.932 | 5,528 | -460 | 0.00% | 718,262 |
| 2018-05-29 | 2018-05-25 | 122.767 | 5,988 | +460 | 0.00% | 735,132 |
| 2018-05-28 | 2018-05-24 | 126.132 | 5,528 | -460 | 0.00% | 697,260 |
| 2018-05-18 | 2018-05-16 | 122.442 | 5,988 | +921 | 0.00% | 733,182 |
| 2018-05-17 | 2018-05-15 | 119.511 | 5,067 | +4,606 | 0.00% | 605,562 |
| 2018-04-30 | 2018-04-26 | 122.985 | 461 | -921 | 0.00% | 56,696 |
| 2018-04-27 | 2018-04-25 | 127.435 | 1,382 | +461 | 0.00% | 176,115 |
| 2018-04-25 | 2018-04-23 | 129.172 | 921 | +460 | 0.00% | 118,967 |
| 2018-04-24 | 2018-04-20 | 131.668 | 461 | -460 | 0.00% | 60,699 |
| 2018-04-12 | 2018-04-10 | 160.325 | 921 | +921 | 0.00% | 147,659 |
| 2018-02-20 | 2018-02-13 | 161.628 | 0 | -18,425 | ||
| 2017-12-12 | 2017-12-08 | 161.628 | 18,425 | -18,425 | 0.00% | 2,977,988 |
| 2017-12-04 | 2017-11-30 | 169.660 | 36,850 | +9,212 | 0.00% | 6,251,974 |
| 2017-12-01 | 2017-11-29 | 180.841 | 27,638 | -13,818 | 0.00% | 4,998,070 |
| 2017-11-28 | 2017-11-24 | 184.314 | 41,456 | +13,818 | 0.00% | 7,640,922 |
| 2017-11-27 | 2017-11-23 | 183.988 | 27,638 | +27,638 | 0.00% | 5,085,071 |
| 2017-11-23 | 2017-11-21 | 191.912 | 0 | -9,213 | ||
| 2017-11-21 | 2017-11-17 | 188.113 | 9,213 | +9,213 | 0.00% | 1,733,087 |
| 2017-09-01 | 2017-08-30 | 155.669 | 0 | -18,372 | ||
| 2017-08-31 | 2017-08-29 | 153.710 | 18,372 | +9,186 | 0.00% | 2,823,957 |
| 2017-08-30 | 2017-08-28 | 149.138 | 9,186 | -459 | 0.00% | 1,369,979 |
| 2017-08-17 | 2017-08-15 | 126.059 | 9,645 | -460 | 0.00% | 1,215,844 |
| 2017-08-15 | 2017-08-11 | 116.153 | 10,105 | -1,378 | 0.00% | 1,173,728 |
| 2017-07-26 | 2017-07-24 | 114.303 | 11,483 | +460 | 0.00% | 1,312,537 |
| 2017-07-13 | 2017-07-11 | 111.690 | 11,023 | -4,593 | 0.00% | 1,231,159 |
| 2017-07-05 | 2017-07-03 | 106.465 | 15,616 | +4,593 | 0.00% | 1,662,553 |
| 2017-06-21 | 2017-06-19 | 105.648 | 11,023 | +459 | 0.00% | 1,164,561 |
| 2017-06-15 | 2017-06-13 | 106.138 | 10,564 | -4,134 | 0.00% | 1,121,243 |
| 2017-06-13 | 2017-06-09 | 108.315 | 14,698 | -11,023 | 0.00% | 1,592,019 |
| 2017-06-09 | 2017-06-07 | 100.750 | 25,721 | -35,367 | 0.00% | 2,591,380 |
| 2017-06-05 | 2017-06-01 | 91.210 | 61,088 | +865 | 0.01% | 5,571,838 |
| 2017-06-01 | 2017-05-29 | 91.210 | 60,223 | +18,112 | 0.01% | 5,492,941 |
| 2017-05-22 | 2017-05-18 | 91.210 | 42,111 | -15,848 | 0.00% | 3,840,945 |
| 2017-05-18 | 2017-05-16 | 98.940 | 57,959 | +19,924 | 0.01% | 5,734,445 |
| 2017-05-17 | 2017-05-15 | 101.314 | 38,035 | +36,224 | 0.00% | 3,853,470 |
| 2017-05-16 | 2017-05-12 | 106.007 | 1,811 | +453 | 0.00% | 191,978 |
| 2017-05-02 | 2017-04-27 | 119.699 | 1,358 | +452 | 0.00% | 162,552 |
| 2017-04-24 | 2017-04-20 | 112.963 | 906 | +906 | 0.00% | 102,345 |
| 2017-04-21 | 2017-04-19 | 110.755 | 0 | -453 | ||
| 2017-04-19 | 2017-04-13 | 105.455 | 453 | -453 | 0.00% | 47,771 |
| 2017-04-05 | 2017-03-31 | 100.430 | 906 | -905 | 0.00% | 90,990 |
| 2017-03-31 | 2017-03-29 | 102.694 | 1,811 | +453 | 0.00% | 185,979 |
| 2017-03-28 | 2017-03-24 | 108.215 | 1,358 | +452 | 0.00% | 146,956 |
| 2017-03-27 | 2017-03-23 | 105.179 | 906 | -452 | 0.00% | 95,292 |
| 2017-03-17 | 2017-03-15 | 92.204 | 1,358 | +452 | 0.00% | 125,213 |
| 2016-09-19 | 2016-09-14 | 89.002 | 906 | +906 | 0.00% | 80,635 |
| 2016-09-13 | 2016-09-09 | 95.627 | 0 | -453 | ||
| 2016-09-08 | 2016-09-06 | 97.507 | 453 | +2 | 0.00% | 44,171 |
| 2016-08-24 | 2016-08-22 | 90.582 | 451 | +451 | 0.00% | 40,852 |
| 2015-06-01 | 2015-05-28 | 49.313 | 0 | -3,541 | ||
| 2015-05-29 | 2015-05-27 | 51.120 | 3,541 | +3,541 | 0.00% | 181,016 |
| 2015-05-20 | 2015-05-18 | 51.877 | 0 | -8,713 | ||
| 2015-05-18 | 2015-05-14 | 50.672 | 8,713 | +8,713 | 0.00% | 441,502 |
| 2015-05-14 | 2015-05-12 | 51.647 | 0 | -8,713 | ||
| 2015-05-07 | 2015-05-05 | 48.893 | 8,713 | +8,713 | 0.00% | 426,002 |
| 2014-04-15 | 2014-04-11 | 48.552 | 0 | -425 | ||
| 2014-04-07 | 2014-04-03 | 48.964 | 425 | -4,253 | 0.00% | 20,810 |
| 2014-04-04 | 2014-04-02 | 47.847 | 4,678 | +4,253 | 0.00% | 223,827 |
| 2014-04-03 | 2014-04-01 | 48.670 | 425 | -426 | 0.00% | 20,685 |
| 2014-04-02 | 2014-03-31 | 47.200 | 851 | +426 | 0.00% | 40,167 |
| 2014-04-01 | 2014-03-28 | 46.495 | 425 | -426 | 0.00% | 19,760 |
| 2014-03-28 | 2014-03-26 | 43.497 | 851 | -15,736 | 0.00% | 37,016 |
| 2014-03-26 | 2014-03-24 | 38.383 | 16,587 | -3,403 | 0.00% | 636,662 |
| 2014-03-21 | 2014-03-19 | 37.560 | 19,990 | +3,403 | 0.00% | 750,830 |
| 2014-03-19 | 2014-03-17 | 38.442 | 16,587 | +850 | 0.00% | 637,637 |
| 2014-03-14 | 2014-03-12 | 39.382 | 15,737 | +851 | 0.00% | 619,762 |
| 2014-03-13 | 2014-03-11 | 40.029 | 14,886 | +1,701 | 0.00% | 595,872 |
| 2014-03-12 | 2014-03-10 | 39.676 | 13,185 | +1,701 | 0.00% | 523,133 |
| 2014-03-11 | 2014-03-07 | 40.147 | 11,484 | +5,104 | 0.00% | 461,043 |
| 2014-03-07 | 2014-03-05 | 40.852 | 6,380 | -1,701 | 0.00% | 260,635 |
| 2014-03-06 | 2014-03-04 | 40.440 | 8,081 | +6,805 | 0.00% | 326,800 |
| 2014-03-04 | 2014-02-28 | 41.322 | 1,276 | -3,402 | 0.00% | 52,727 |
| 2014-02-26 | 2014-02-24 | 40.029 | 4,678 | +3,402 | 0.00% | 187,256 |
| 2014-02-19 | 2014-02-17 | 41.616 | 1,276 | -1,701 | 0.00% | 53,102 |
| 2014-02-18 | 2014-02-14 | 41.146 | 2,977 | +1,701 | 0.00% | 122,491 |
| 2014-02-11 | 2014-02-07 | 40.793 | 1,276 | -5,104 | 0.00% | 52,052 |
| 2014-02-07 | 2014-02-05 | 39.500 | 6,380 | +1,702 | 0.00% | 252,010 |
| 2014-02-06 | 2014-02-04 | 39.089 | 4,678 | +3,402 | 0.00% | 182,856 |
| 2014-02-04 | 2014-01-28 | 38.736 | 1,276 | +425 | 0.00% | 49,427 |
| 2014-01-14 | 2014-01-10 | 42.204 | 851 | +426 | 0.00% | 35,916 |
| 2014-01-02 | 2013-12-27 | 45.143 | 425 | -426 | 0.00% | 19,186 |
| 2013-11-05 | 2013-11-01 | 41.557 | 851 | -850 | 0.00% | 35,365 |
| 2013-10-21 | 2013-10-17 | 39.206 | 1,701 | -1,702 | 0.00% | 66,690 |
| 2013-10-17 | 2013-10-15 | 40.088 | 3,403 | +2,552 | 0.00% | 136,419 |
| 2013-09-24 | 2013-09-19 | 43.497 | 851 | -850 | 0.00% | 37,016 |
| 2013-09-09 | 2013-09-05 | 44.026 | 1,701 | -851 | 0.00% | 74,888 |
| 2013-09-06 | 2013-09-04 | 44.675 | 2,552 | -851 | 0.00% | 114,010 |
| 2013-09-05 | 2013-09-03 | 43.195 | 3,403 | +23 | 0.00% | 146,994 |
| 2013-09-04 | 2013-09-02 | 42.130 | 3,380 | -1,690 | 0.00% | 142,400 |
| 2013-08-29 | 2013-08-27 | 40.888 | 5,070 | +2,535 | 0.00% | 207,300 |
| 2013-08-26 | 2013-08-22 | 43.787 | 2,535 | -4,225 | 0.00% | 111,000 |
| 2013-08-23 | 2013-08-21 | 41.420 | 6,760 | +1,690 | 0.00% | 280,000 |
| 2013-08-22 | 2013-08-20 | 39.941 | 5,070 | +423 | 0.00% | 202,500 |
| 2013-08-21 | 2013-08-19 | 41.834 | 4,647 | +2,535 | 0.00% | 194,404 |
| 2013-08-16 | 2013-08-13 | 44.260 | 2,112 | -2,535 | 0.00% | 93,478 |
| 2013-08-09 | 2013-08-07 | 42.544 | 4,647 | +2,535 | 0.00% | 197,704 |
| 2013-08-08 | 2013-08-06 | 43.314 | 2,112 | -2,535 | 0.00% | 91,478 |
| 2013-08-06 | 2013-08-02 | 42.663 | 4,647 | +2,535 | 0.00% | 198,254 |
| 2013-07-31 | 2013-07-29 | 43.491 | 2,112 | -845 | 0.00% | 91,853 |
| 2013-07-29 | 2013-07-25 | 44.497 | 2,957 | -1,690 | 0.00% | 131,578 |
| 2013-07-19 | 2013-07-17 | 42.663 | 4,647 | +1,690 | 0.00% | 198,254 |
| 2013-07-16 | 2013-07-12 | 44.379 | 2,957 | -2,535 | 0.00% | 131,228 |
| 2013-07-15 | 2013-07-11 | 43.610 | 5,492 | +422 | 0.00% | 239,503 |
| 2013-07-12 | 2013-07-10 | 42.485 | 5,070 | +2,535 | 0.00% | 215,400 |
| 2013-06-21 | 2013-06-19 | 49.704 | 2,535 | +845 | 0.00% | 126,000 |
| 2013-06-17 | 2013-06-13 | 48.994 | 1,690 | -422 | 0.00% | 82,800 |
| 2013-06-07 | 2013-06-05 | 54.497 | 2,112 | +422 | 0.00% | 115,098 |
| 2013-06-03 | 2013-05-30 | 51.183 | 1,690 | -422 | 0.00% | 86,500 |
| 2013-05-31 | 2013-05-29 | 51.479 | 2,112 | -423 | 0.00% | 108,724 |
| 2013-05-27 | 2013-05-23 | 50.768 | 2,535 | +865 | 0.00% | 128,696 |
| 2013-05-16 | 2013-05-14 | 50.947 | 1,670 | +1,670 | 0.00% | 85,082 |
| 2013-01-21 | 2013-01-17 | 35.382 | 0 | -1,670 | ||
| 2012-12-18 | 2012-12-14 | 32.807 | 1,670 | +835 | 0.00% | 54,788 |
| 2012-10-12 | 2012-10-10 | 32.987 | 835 | +835 | 0.00% | 27,544 |
| 2011-10-13 | 2011-10-11 | 21.466 | 0 | -1,643 | ||
| 2011-09-15 | 2011-09-12 | 18.179 | 1,643 | +21 | 0.00% | 29,868 |
| 2011-09-02 | 2011-08-31 | 20.103 | 1,622 | -3,243 | 0.00% | 32,607 |
| 2011-08-22 | 2011-08-18 | 18.303 | 4,865 | +3,243 | 0.00% | 89,042 |
| 2011-07-19 | 2011-07-15 | 20.991 | 1,622 | +1,622 | 0.00% | 34,048 |
| 2011-07-07 | 2011-07-05 | 24.346 | 0 | -1,622 | ||
| 2011-06-16 | 2011-06-14 | 21.904 | 1,622 | +1,622 | 0.00% | 35,528 |
| 2011-06-03 | 2011-06-01 | 24.395 | 0 | -3,243 | ||
| 2011-05-31 | 2011-05-27 | 24.074 | 3,243 | -3,244 | 0.00% | 78,073 |
| 2011-05-24 | 2011-05-20 | 23.359 | 6,487 | +3,244 | 0.00% | 151,531 |
| 2011-05-13 | 2011-05-11 | 26.948 | 3,243 | +37 | 0.00% | 87,391 |
| 2011-05-11 | 2011-05-06 | 25.638 | 3,206 | +3,206 | 0.00% | 82,194 |
| 2011-04-26 | 2011-04-20 | 26.074 | 0 | -3,206 | ||
| 2011-04-20 | 2011-04-18 | 24.577 | 3,206 | +3,206 | 0.00% | 78,794 |
| 2010-12-07 | 2010-12-03 | 27.821 | 0 | -3,206 | ||
| 2010-11-11 | 2010-11-09 | 25.263 | 3,206 | -1,603 | 0.00% | 80,994 |
| 2010-11-08 | 2010-11-04 | 23.454 | 4,809 | +1,603 | 0.00% | 112,792 |
| 2010-10-27 | 2010-10-25 | 23.704 | 3,206 | +3,206 | 0.00% | 75,995 |
| 2010-09-13 | 2010-09-09 | 18.855 | 0 | -1,589 | ||
| 2010-07-15 | 2010-07-13 | 15.532 | 1,589 | -3,178 | 0.00% | 24,680 |
| 2010-06-08 | 2010-06-04 | 14.525 | 4,767 | +3,178 | 0.00% | 69,240 |
| 2010-05-27 | 2010-05-25 | 12.738 | 1,589 | -3,178 | 0.00% | 20,240 |
| 2010-05-26 | 2010-05-24 | 13.317 | 4,767 | +3,178 | 0.00% | 63,480 |
| 2010-05-13 | 2010-05-11 | 14.489 | 1,589 | +21 | 0.00% | 23,024 |
| 2010-05-03 | 2010-04-29 | 16.403 | 1,568 | +1,568 | 0.00% | 25,719 |
| 2009-11-26 | 2009-11-24 | 14.413 | 0 | -3,136 | ||
| 2009-09-24 | 2009-09-22 | 10.495 | 3,136 | +26 | 0.00% | 32,912 |
| 2009-05-15 | 2009-05-13 | 6.439 | 3,110 | +66 | 0.00% | 20,024 |
| 2007-11-14 | 2007-11-12 | 13.534 | 3,044 | +3,044 | 0.00% | 41,199 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy