History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 88,000 | +0 | 0.01% | 3,810,400 |
| 2025-10-13 | 2025-10-09 | 45.680 | 88,000 | +0 | 0.01% | 4,019,840 |
| 2025-10-10 | 2025-10-08 | 45.000 | 88,000 | +0 | 0.01% | 3,960,000 |
| 2025-10-09 | 2025-10-06 | 45.780 | 88,000 | +0 | 0.01% | 4,028,640 |
| 2025-10-08 | 2025-10-03 | 46.120 | 88,000 | +5,000 | 0.01% | 4,058,560 |
| 2025-10-06 | 2025-10-02 | 46.680 | 83,000 | +15,000 | 0.01% | 3,874,440 |
| 2025-10-03 | 2025-09-30 | 45.740 | 68,000 | -500 | 0.01% | 3,110,320 |
| 2025-09-29 | 2025-09-25 | 46.420 | 68,500 | -1,000 | 0.01% | 3,179,770 |
| 2025-09-26 | 2025-09-24 | 47.480 | 69,500 | +1,500 | 0.01% | 3,299,860 |
| 2025-09-25 | 2025-09-23 | 48.560 | 68,000 | -1,000 | 0.01% | 3,302,080 |
| 2025-09-24 | 2025-09-22 | 49.280 | 69,000 | -4,000 | 0.01% | 3,400,320 |
| 2025-09-11 | 2025-09-09 | 43.440 | 73,000 | +5,000 | 0.01% | 3,171,120 |
| 2025-08-28 | 2025-08-26 | 45.240 | 68,000 | -2,000 | 0.01% | 3,076,320 |
| 2025-08-27 | 2025-08-25 | 44.860 | 70,000 | -11,500 | 0.01% | 3,140,200 |
| 2025-08-26 | 2025-08-22 | 45.360 | 81,500 | -2,000 | 0.01% | 3,696,840 |
| 2025-08-25 | 2025-08-21 | 43.720 | 83,500 | +5,500 | 0.01% | 3,650,620 |
| 2025-08-22 | 2025-08-20 | 50.350 | 78,000 | -2,500 | 0.01% | 3,927,300 |
| 2025-08-21 | 2025-08-19 | 48.880 | 80,500 | +6,000 | 0.01% | 3,934,840 |
| 2025-08-20 | 2025-08-18 | 50.150 | 74,500 | +2,000 | 0.01% | 3,736,175 |
| 2025-08-18 | 2025-08-14 | 45.560 | 72,500 | +7,000 | 0.01% | 3,303,100 |
| 2025-08-15 | 2025-08-13 | 46.500 | 65,500 | +2,000 | 0.01% | 3,045,750 |
| 2025-08-14 | 2025-08-12 | 44.480 | 63,500 | +1,000 | 0.01% | 2,824,480 |
| 2025-07-23 | 2025-07-21 | 39.900 | 62,500 | -500 | 0.01% | 2,493,750 |
| 2025-07-18 | 2025-07-16 | 41.600 | 63,000 | -2,000 | 0.01% | 2,620,800 |
| 2025-07-17 | 2025-07-15 | 41.750 | 65,000 | -2,000 | 0.01% | 2,713,750 |
| 2025-07-15 | 2025-07-11 | 40.000 | 67,000 | +2,000 | 0.01% | 2,680,000 |
| 2025-07-11 | 2025-07-09 | 39.750 | 65,000 | +500 | 0.01% | 2,583,750 |
| 2025-07-08 | 2025-07-04 | 39.400 | 64,500 | +500 | 0.01% | 2,541,300 |
| 2025-06-20 | 2025-06-18 | 40.600 | 64,000 | +2,500 | 0.01% | 2,598,400 |
| 2025-06-02 | 2025-05-29 | 38.100 | 61,500 | -3,000 | 0.01% | 2,343,150 |
| 2025-05-29 | 2025-05-27 | 36.950 | 64,500 | +3,000 | 0.01% | 2,383,275 |
| 2025-05-26 | 2025-05-22 | 38.292 | 61,500 | +388 | 0.01% | 2,354,948 |
| 2025-05-08 | 2025-05-06 | 37.285 | 61,112 | -2,981 | 0.01% | 2,278,591 |
| 2025-05-07 | 2025-05-02 | 38.292 | 64,093 | -8,446 | 0.01% | 2,454,239 |
| 2025-04-23 | 2025-04-17 | 33.713 | 72,539 | -1,987 | 0.01% | 2,445,502 |
| 2025-04-22 | 2025-04-16 | 32.807 | 74,526 | +1,987 | 0.01% | 2,444,990 |
| 2025-04-16 | 2025-04-14 | 36.883 | 72,539 | +6,459 | 0.01% | 2,675,452 |
| 2025-04-11 | 2025-04-09 | 33.210 | 66,080 | -994 | 0.01% | 2,194,500 |
| 2025-04-10 | 2025-04-08 | 34.317 | 67,074 | -5,962 | 0.01% | 2,301,761 |
| 2025-04-07 | 2025-04-02 | 47.701 | 73,036 | -2,484 | 0.01% | 3,483,910 |
| 2025-04-03 | 2025-04-01 | 46.896 | 75,520 | +1,987 | 0.01% | 3,541,600 |
| 2025-04-02 | 2025-03-31 | 47.399 | 73,533 | -10,433 | 0.01% | 3,485,417 |
| 2025-03-25 | 2025-03-21 | 52.582 | 83,966 | +2,981 | 0.01% | 4,415,108 |
| 2025-03-24 | 2025-03-20 | 52.381 | 80,985 | +497 | 0.01% | 4,242,061 |
| 2025-03-21 | 2025-03-19 | 54.192 | 80,488 | +8,943 | 0.01% | 4,361,827 |
| 2025-03-20 | 2025-03-18 | 53.437 | 71,545 | +6,459 | 0.01% | 3,823,186 |
| 2025-03-04 | 2025-02-28 | 45.085 | 65,086 | +3,974 | 0.01% | 2,934,386 |
| 2025-02-26 | 2025-02-24 | 48.003 | 61,112 | +5,963 | 0.01% | 2,933,570 |
| 2025-02-20 | 2025-02-18 | 47.399 | 55,149 | +1,987 | 0.00% | 2,614,028 |
| 2025-02-13 | 2025-02-11 | 45.387 | 53,162 | -994 | 0.00% | 2,412,845 |
| 2025-02-06 | 2025-02-04 | 42.317 | 54,156 | -5,962 | 0.00% | 2,291,734 |
| 2025-02-04 | 2025-01-28 | 40.254 | 60,118 | -19,377 | 0.01% | 2,420,004 |
| 2025-02-03 | 2025-01-24 | 40.204 | 79,495 | +7,950 | 0.01% | 3,196,011 |
| 2025-01-27 | 2025-01-23 | 38.795 | 71,545 | +2,981 | 0.01% | 2,775,590 |
| 2025-01-24 | 2025-01-22 | 39.499 | 68,564 | -4,969 | 0.01% | 2,708,242 |
| 2025-01-23 | 2025-01-21 | 39.600 | 73,533 | -3,974 | 0.01% | 2,911,915 |
| 2025-01-22 | 2025-01-20 | 38.543 | 77,507 | +2,981 | 0.01% | 2,987,386 |
| 2025-01-21 | 2025-01-17 | 36.229 | 74,526 | +1,987 | 0.01% | 2,699,989 |
| 2025-01-14 | 2025-01-10 | 36.078 | 72,539 | +1,987 | 0.01% | 2,617,052 |
| 2025-01-13 | 2025-01-09 | 36.380 | 70,552 | -993 | 0.01% | 2,566,665 |
| 2024-12-18 | 2024-12-16 | 36.984 | 71,545 | +1,490 | 0.01% | 2,645,990 |
| 2024-11-29 | 2024-11-27 | 35.675 | 70,055 | +1,988 | 0.01% | 2,499,234 |
| 2024-11-28 | 2024-11-26 | 36.279 | 68,067 | -3,975 | 0.01% | 2,469,412 |
| 2024-11-27 | 2024-11-25 | 36.833 | 72,042 | -5,962 | 0.01% | 2,653,496 |
| 2024-11-19 | 2024-11-15 | 29.838 | 78,004 | +1,490 | 0.01% | 2,327,519 |
| 2024-10-22 | 2024-10-18 | 33.612 | 76,514 | -7,452 | 0.01% | 2,571,811 |
| 2024-10-14 | 2024-10-09 | 31.549 | 83,966 | -994 | 0.01% | 2,649,065 |
| 2024-10-09 | 2024-10-07 | 35.776 | 84,960 | -9,937 | 0.01% | 3,039,525 |
| 2024-10-08 | 2024-10-04 | 32.455 | 94,897 | +9,937 | 0.01% | 3,079,880 |
| 2024-10-04 | 2024-10-02 | 32.656 | 84,960 | -994 | 0.01% | 2,774,475 |
| 2024-10-02 | 2024-09-27 | 31.499 | 85,954 | -1,987 | 0.01% | 2,707,460 |
| 2024-09-27 | 2024-09-25 | 29.889 | 87,941 | +1,987 | 0.01% | 2,628,448 |
| 2024-09-19 | 2024-09-16 | 28.681 | 85,954 | +1,988 | 0.01% | 2,465,259 |
| 2024-09-12 | 2024-09-10 | 29.587 | 83,966 | +993 | 0.01% | 2,484,291 |
| 2024-09-11 | 2024-09-09 | 30.593 | 82,973 | +6,956 | 0.01% | 2,538,411 |
| 2024-09-04 | 2024-09-02 | 32.757 | 76,017 | -994 | 0.01% | 2,490,080 |
| 2024-08-28 | 2024-08-26 | 32.405 | 77,011 | +994 | 0.01% | 2,495,515 |
| 2024-08-27 | 2024-08-23 | 32.958 | 76,017 | -14,905 | 0.01% | 2,505,380 |
| 2024-08-08 | 2024-08-06 | 24.756 | 90,922 | +497 | 0.01% | 2,250,897 |
| 2024-07-26 | 2024-07-24 | 30.090 | 90,425 | -5,962 | 0.01% | 2,720,892 |
| 2024-07-25 | 2024-07-23 | 30.392 | 96,387 | +496 | 0.01% | 2,929,389 |
| 2024-07-19 | 2024-07-17 | 31.197 | 95,891 | -993 | 0.01% | 2,991,515 |
| 2024-07-18 | 2024-07-16 | 32.556 | 96,884 | +497 | 0.01% | 3,154,118 |
| 2024-07-16 | 2024-07-12 | 32.405 | 96,387 | +8,446 | 0.01% | 3,123,388 |
| 2024-07-15 | 2024-07-11 | 34.568 | 87,941 | +994 | 0.01% | 3,039,973 |
| 2024-07-09 | 2024-07-05 | 31.600 | 86,947 | +3,974 | 0.01% | 2,747,488 |
| 2024-07-03 | 2024-06-28 | 30.895 | 82,973 | -496 | 0.01% | 2,563,461 |
| 2024-06-27 | 2024-06-25 | 30.593 | 83,469 | +2,981 | 0.01% | 2,553,586 |
| 2024-06-19 | 2024-06-17 | 31.801 | 80,488 | -994 | 0.01% | 2,559,587 |
| 2024-06-18 | 2024-06-14 | 31.398 | 81,482 | +994 | 0.01% | 2,558,397 |
| 2024-06-17 | 2024-06-13 | 31.046 | 80,488 | -2,981 | 0.01% | 2,498,837 |
| 2024-06-14 | 2024-06-12 | 30.644 | 83,469 | -8,447 | 0.01% | 2,557,785 |
| 2024-06-06 | 2024-06-04 | 24.203 | 91,916 | +1,491 | 0.01% | 2,224,630 |
| 2024-06-04 | 2024-05-31 | 24.203 | 90,425 | +1,490 | 0.01% | 2,188,544 |
| 2024-05-31 | 2024-05-29 | 24.303 | 88,935 | +994 | 0.01% | 2,161,431 |
| 2024-05-27 | 2024-05-23 | 25.161 | 87,941 | +357 | 0.01% | 2,212,643 |
| 2024-05-23 | 2024-05-21 | 25.110 | 87,584 | -494 | 0.01% | 2,199,236 |
| 2024-05-21 | 2024-05-17 | 24.352 | 88,078 | +1,484 | 0.01% | 2,144,890 |
| 2024-05-20 | 2024-05-16 | 26.272 | 86,594 | +4,453 | 0.01% | 2,275,002 |
| 2024-05-17 | 2024-05-14 | 26.929 | 82,141 | +1,980 | 0.01% | 2,211,963 |
| 2024-05-16 | 2024-05-13 | 27.687 | 80,161 | +495 | 0.01% | 2,219,394 |
| 2024-05-13 | 2024-05-09 | 27.788 | 79,666 | +1,979 | 0.01% | 2,213,739 |
| 2024-05-08 | 2024-05-06 | 25.767 | 77,687 | +1,484 | 0.01% | 2,001,747 |
| 2024-05-02 | 2024-04-29 | 24.807 | 76,203 | +495 | 0.01% | 1,890,359 |
| 2024-04-23 | 2024-04-19 | 23.999 | 75,708 | +495 | 0.01% | 1,816,879 |
| 2024-04-19 | 2024-04-17 | 25.110 | 75,213 | -5,443 | 0.01% | 1,888,600 |
| 2024-04-18 | 2024-04-16 | 25.009 | 80,656 | +990 | 0.01% | 2,017,124 |
| 2024-04-15 | 2024-04-11 | 25.918 | 79,666 | -495 | 0.01% | 2,064,814 |
| 2024-04-12 | 2024-04-10 | 25.666 | 80,161 | +6,432 | 0.01% | 2,057,394 |
| 2024-04-05 | 2024-04-02 | 25.918 | 73,729 | +990 | 0.01% | 1,910,937 |
| 2024-04-02 | 2024-03-27 | 25.110 | 72,739 | +990 | 0.01% | 1,826,478 |
| 2023-12-27 | 2023-12-21 | 23.241 | 71,749 | -49,482 | 0.01% | 1,667,494 |
| 2023-11-17 | 2023-11-15 | 18.774 | 121,231 | -990 | 0.01% | 2,276,041 |
| 2023-11-07 | 2023-11-03 | 15.682 | 122,221 | -990 | 0.01% | 1,916,718 |
| 2023-09-14 | 2023-09-12 | 14.530 | 123,211 | +990 | 0.01% | 1,790,313 |
| 2023-09-07 | 2023-09-05 | 15.278 | 122,221 | -5,443 | 0.01% | 1,867,318 |
| 2023-08-28 | 2023-08-24 | 15.723 | 127,664 | +5,443 | 0.01% | 2,007,237 |
| 2023-08-24 | 2023-08-22 | 16.551 | 122,221 | -3,464 | 0.01% | 2,022,928 |
| 2023-08-22 | 2023-08-18 | 16.450 | 125,685 | +3,464 | 0.01% | 2,067,562 |
| 2023-08-08 | 2023-08-04 | 17.643 | 122,221 | -2,474 | 0.01% | 2,156,308 |
| 2023-08-04 | 2023-08-02 | 17.481 | 124,695 | +2,474 | 0.01% | 2,179,796 |
| 2023-08-02 | 2023-07-31 | 17.966 | 122,221 | -5,443 | 0.01% | 2,195,828 |
| 2023-07-26 | 2023-07-24 | 17.239 | 127,664 | +1,979 | 0.01% | 2,200,737 |
| 2023-07-25 | 2023-07-21 | 17.683 | 125,685 | +1,979 | 0.01% | 2,222,502 |
| 2023-07-24 | 2023-07-20 | 17.966 | 123,706 | +990 | 0.01% | 2,222,507 |
| 2023-07-19 | 2023-07-14 | 19.017 | 122,716 | -990 | 0.01% | 2,333,681 |
| 2023-07-13 | 2023-07-11 | 19.017 | 123,706 | +2,475 | 0.01% | 2,352,508 |
| 2023-07-11 | 2023-07-07 | 18.491 | 121,231 | -2,475 | 0.01% | 2,241,741 |
| 2023-07-06 | 2023-07-04 | 18.916 | 123,706 | +2,475 | 0.01% | 2,340,007 |
| 2023-06-16 | 2023-06-14 | 18.552 | 121,231 | -1,485 | 0.01% | 2,249,091 |
| 2023-06-05 | 2023-06-01 | 15.339 | 122,716 | -990 | 0.01% | 1,882,321 |
| 2023-05-30 | 2023-05-25 | 16.916 | 123,706 | +990 | 0.01% | 2,092,616 |
| 2023-05-29 | 2023-05-24 | 17.201 | 122,716 | +886 | 0.01% | 2,110,841 |
| 2023-05-25 | 2023-05-23 | 17.384 | 121,830 | -982 | 0.01% | 2,117,921 |
| 2023-05-16 | 2023-05-12 | 17.242 | 122,812 | +982 | 0.01% | 2,117,493 |
| 2023-05-09 | 2023-05-05 | 16.997 | 121,830 | -1,965 | 0.01% | 2,070,801 |
| 2023-04-27 | 2023-04-25 | 16.387 | 123,795 | -2,456 | 0.01% | 2,028,601 |
| 2023-04-18 | 2023-04-14 | 16.774 | 126,251 | -2,948 | 0.01% | 2,117,677 |
| 2023-04-17 | 2023-04-13 | 16.407 | 129,199 | +2,948 | 0.01% | 2,119,785 |
| 2023-04-14 | 2023-04-12 | 16.163 | 126,251 | +4,912 | 0.01% | 2,040,577 |
| 2023-04-12 | 2023-04-06 | 19.664 | 121,339 | -1,965 | 0.01% | 2,386,026 |
| 2023-04-11 | 2023-04-04 | 19.359 | 123,304 | +1,965 | 0.01% | 2,387,016 |
| 2023-03-31 | 2023-03-29 | 19.481 | 121,339 | -2,947 | 0.01% | 2,363,796 |
| 2023-03-29 | 2023-03-27 | 19.135 | 124,286 | +1,965 | 0.01% | 2,378,197 |
| 2023-03-28 | 2023-03-24 | 19.013 | 122,321 | -983 | 0.01% | 2,325,657 |
| 2023-03-22 | 2023-03-20 | 16.407 | 123,304 | -9,825 | 0.01% | 2,023,065 |
| 2023-03-10 | 2023-03-08 | 17.873 | 133,129 | +1,965 | 0.01% | 2,379,386 |
| 2023-03-03 | 2023-03-01 | 18.707 | 131,164 | +983 | 0.01% | 2,453,736 |
| 2023-02-21 | 2023-02-17 | 18.830 | 130,181 | -1,474 | 0.01% | 2,451,247 |
| 2023-02-03 | 2023-02-01 | 21.781 | 131,655 | +983 | 0.01% | 2,867,602 |
| 2023-02-01 | 2023-01-30 | 21.221 | 130,672 | -492 | 0.01% | 2,773,041 |
| 2023-01-31 | 2023-01-27 | 22.239 | 131,164 | +983 | 0.01% | 2,916,982 |
| 2023-01-10 | 2023-01-06 | 16.936 | 130,181 | -1,474 | 0.01% | 2,204,797 |
| 2023-01-09 | 2023-01-05 | 16.814 | 131,655 | -982 | 0.01% | 2,213,681 |
| 2023-01-06 | 2023-01-04 | 18.321 | 132,637 | +982 | 0.01% | 2,429,992 |
| 2023-01-04 | 2022-12-30 | 18.158 | 131,655 | +1,474 | 0.01% | 2,390,561 |
| 2022-12-22 | 2022-12-20 | 17.221 | 130,181 | -491 | 0.01% | 2,241,897 |
| 2022-12-19 | 2022-12-15 | 17.629 | 130,672 | -492 | 0.01% | 2,303,553 |
| 2022-12-13 | 2022-12-09 | 18.260 | 131,164 | +492 | 0.01% | 2,394,996 |
| 2022-11-21 | 2022-11-17 | 17.934 | 130,672 | +14,737 | 0.01% | 2,343,452 |
| 2022-11-16 | 2022-11-14 | 17.934 | 115,935 | -1,474 | 0.01% | 2,079,161 |
| 2022-11-15 | 2022-11-11 | 18.219 | 117,409 | -3,438 | 0.01% | 2,139,056 |
| 2022-11-11 | 2022-11-09 | 16.936 | 120,847 | +14,737 | 0.01% | 2,046,713 |
| 2022-11-10 | 2022-11-08 | 16.387 | 106,110 | +14,738 | 0.01% | 1,738,801 |
| 2022-11-09 | 2022-11-07 | 16.896 | 91,372 | +1,965 | 0.01% | 1,543,793 |
| 2022-11-08 | 2022-11-04 | 16.814 | 89,407 | +14,737 | 0.01% | 1,503,313 |
| 2022-10-03 | 2022-09-29 | 12.886 | 74,670 | +1,965 | 0.01% | 962,161 |
| 2022-08-24 | 2022-08-22 | 14.107 | 72,705 | +1,965 | 0.01% | 1,025,641 |
| 2022-08-02 | 2022-07-29 | 15.450 | 70,740 | +983 | 0.01% | 1,092,961 |
| 2022-06-22 | 2022-06-20 | 17.710 | 69,757 | -9,825 | 0.01% | 1,235,392 |
| 2022-06-20 | 2022-06-16 | 17.262 | 79,582 | +9,825 | 0.01% | 1,373,752 |
| 2022-06-17 | 2022-06-15 | 17.588 | 69,757 | -14,738 | 0.01% | 1,226,872 |
| 2022-06-16 | 2022-06-14 | 17.120 | 84,495 | +4,913 | 0.01% | 1,446,521 |
| 2022-06-15 | 2022-06-13 | 17.506 | 79,582 | +4,912 | 0.01% | 1,393,192 |
| 2022-06-14 | 2022-06-10 | 18.056 | 74,670 | +4,913 | 0.01% | 1,348,241 |
| 2022-05-17 | 2022-05-13 | 16.550 | 69,757 | +1,965 | 0.01% | 1,154,452 |
| 2022-04-26 | 2022-04-22 | 16.794 | 67,792 | -2,457 | 0.01% | 1,138,492 |
| 2022-04-20 | 2022-04-14 | 17.344 | 70,249 | -1,965 | 0.01% | 1,218,365 |
| 2022-04-01 | 2022-03-30 | 19.786 | 72,214 | -2,947 | 0.01% | 1,428,846 |
| 2022-03-28 | 2022-03-24 | 17.954 | 75,161 | -491 | 0.01% | 1,349,456 |
| 2022-03-18 | 2022-03-16 | 18.830 | 75,652 | +2,947 | 0.01% | 1,424,491 |
| 2022-03-11 | 2022-03-09 | 19.440 | 72,705 | +983 | 0.01% | 1,413,401 |
| 2022-03-09 | 2022-03-07 | 19.746 | 71,722 | +1,965 | 0.01% | 1,416,191 |
| 2022-03-08 | 2022-03-04 | 20.712 | 69,757 | +1,965 | 0.01% | 1,444,841 |
| 2022-02-28 | 2022-02-24 | 23.003 | 67,792 | -1,965 | 0.01% | 1,559,389 |
| 2022-02-24 | 2022-02-22 | 23.969 | 69,757 | +1,965 | 0.01% | 1,672,039 |
| 2022-02-16 | 2022-02-14 | 23.919 | 67,792 | +1,965 | 0.01% | 1,621,489 |
| 2022-02-09 | 2022-02-07 | 23.969 | 65,827 | -1,474 | 0.01% | 1,577,839 |
| 2022-02-07 | 2022-01-31 | 23.969 | 67,301 | +982 | 0.01% | 1,613,170 |
| 2022-01-27 | 2022-01-25 | 24.936 | 66,319 | +983 | 0.01% | 1,653,757 |
| 2022-01-25 | 2022-01-21 | 26.819 | 65,336 | -11,790 | 0.01% | 1,752,269 |
| 2022-01-24 | 2022-01-20 | 28.448 | 77,126 | -14,738 | 0.01% | 2,194,069 |
| 2022-01-17 | 2022-01-13 | 33.995 | 91,864 | +1,474 | 0.01% | 3,122,910 |
| 2022-01-13 | 2022-01-11 | 33.639 | 90,390 | +13,264 | 0.01% | 3,040,602 |
| 2021-12-20 | 2021-12-16 | 32.316 | 77,126 | +3,930 | 0.01% | 2,492,368 |
| 2021-12-10 | 2021-12-08 | 33.486 | 73,196 | -9,825 | 0.01% | 2,451,043 |
| 2021-12-09 | 2021-12-07 | 33.384 | 83,021 | -9,825 | 0.01% | 2,771,593 |
| 2021-11-25 | 2021-11-23 | 37.201 | 92,846 | +491 | 0.01% | 3,453,968 |
| 2021-11-16 | 2021-11-12 | 33.588 | 92,355 | +983 | 0.01% | 3,102,002 |
| 2021-10-26 | 2021-10-22 | 34.962 | 91,372 | +982 | 0.01% | 3,194,534 |
| 2021-10-12 | 2021-10-08 | 32.519 | 90,390 | +983 | 0.01% | 2,939,402 |
| 2021-10-05 | 2021-09-30 | 37.812 | 89,407 | +982 | 0.01% | 3,380,633 |
| 2021-10-04 | 2021-09-29 | 38.066 | 88,425 | -19,650 | 0.01% | 3,366,002 |
| 2021-09-27 | 2021-09-23 | 39.237 | 108,075 | +983 | 0.01% | 4,240,503 |
| 2021-09-21 | 2021-09-17 | 40.712 | 107,092 | -492 | 0.01% | 4,359,982 |
| 2021-09-20 | 2021-09-16 | 40.153 | 107,584 | +1,474 | 0.01% | 4,319,788 |
| 2021-09-08 | 2021-09-06 | 43.972 | 106,110 | +498 | 0.01% | 4,665,909 |
| 2021-09-06 | 2021-09-02 | 44.484 | 105,612 | +489 | 0.01% | 4,698,010 |
| 2021-08-27 | 2021-08-25 | 47.909 | 105,123 | +489 | 0.01% | 5,036,384 |
| 2021-08-06 | 2021-08-04 | 51.028 | 104,634 | +978 | 0.01% | 5,339,306 |
| 2021-08-04 | 2021-08-02 | 48.114 | 103,656 | +489 | 0.01% | 4,987,300 |
| 2021-07-28 | 2021-07-26 | 48.421 | 103,167 | +9,779 | 0.01% | 4,995,423 |
| 2021-07-27 | 2021-07-23 | 49.137 | 93,388 | +9,779 | 0.01% | 4,588,766 |
| 2021-07-20 | 2021-07-16 | 53.023 | 83,609 | -1,467 | 0.01% | 4,433,158 |
| 2021-07-19 | 2021-07-15 | 53.892 | 85,076 | +978 | 0.01% | 4,584,892 |
| 2021-07-07 | 2021-07-05 | 58.749 | 84,098 | -978 | 0.01% | 4,940,685 |
| 2021-07-06 | 2021-07-02 | 58.238 | 85,076 | -978 | 0.01% | 4,954,642 |
| 2021-07-02 | 2021-06-29 | 59.823 | 86,054 | -978 | 0.01% | 5,147,998 |
| 2021-06-30 | 2021-06-28 | 58.903 | 87,032 | -1,956 | 0.01% | 5,126,405 |
| 2021-06-28 | 2021-06-24 | 59.056 | 88,988 | +4,890 | 0.01% | 5,255,268 |
| 2021-06-25 | 2021-06-23 | 60.181 | 84,098 | -4,890 | 0.01% | 5,061,084 |
| 2021-06-11 | 2021-06-09 | 55.630 | 88,988 | -9,779 | 0.01% | 4,950,417 |
| 2021-06-09 | 2021-06-07 | 56.244 | 98,767 | -1,955 | 0.01% | 5,555,025 |
| 2021-06-08 | 2021-06-04 | 52.971 | 100,722 | -5,868 | 0.01% | 5,335,382 |
| 2021-06-07 | 2021-06-03 | 52.562 | 106,590 | -489 | 0.01% | 5,602,618 |
| 2021-06-01 | 2021-05-28 | 48.216 | 107,079 | +941 | 0.01% | 5,162,921 |
| 2021-05-28 | 2021-05-26 | 48.421 | 106,138 | -1,461 | 0.01% | 5,139,350 |
| 2021-05-26 | 2021-05-24 | 47.189 | 107,599 | -486 | 0.01% | 5,077,493 |
| 2021-05-20 | 2021-05-17 | 43.903 | 108,085 | +2,434 | 0.01% | 4,745,229 |
| 2021-04-21 | 2021-04-19 | 48.216 | 105,651 | -1,948 | 0.01% | 5,094,069 |
| 2021-04-19 | 2021-04-15 | 47.805 | 107,599 | -973 | 0.01% | 5,143,793 |
| 2021-04-15 | 2021-04-13 | 45.443 | 108,572 | -974 | 0.01% | 4,933,859 |
| 2021-04-14 | 2021-04-12 | 46.111 | 109,546 | -974 | 0.01% | 5,051,245 |
| 2021-04-01 | 2021-03-30 | 40.565 | 110,520 | +974 | 0.01% | 4,483,256 |
| 2021-03-11 | 2021-03-09 | 42.054 | 109,546 | +487 | 0.01% | 4,606,871 |
| 2021-03-10 | 2021-03-08 | 42.516 | 109,059 | +974 | 0.01% | 4,636,790 |
| 2021-03-09 | 2021-03-05 | 44.005 | 108,085 | +486 | 0.01% | 4,756,329 |
| 2021-03-01 | 2021-02-25 | 43.903 | 107,599 | +974 | 0.01% | 4,723,892 |
| 2021-02-26 | 2021-02-24 | 43.954 | 106,625 | -1,947 | 0.01% | 4,686,606 |
| 2021-02-22 | 2021-02-18 | 46.624 | 108,572 | -974 | 0.01% | 5,062,083 |
| 2021-02-19 | 2021-02-17 | 49.500 | 109,546 | +1,947 | 0.01% | 5,422,495 |
| 2021-02-18 | 2021-02-16 | 46.213 | 107,599 | -973 | 0.01% | 4,972,518 |
| 2021-02-16 | 2021-02-09 | 43.235 | 108,572 | -1,948 | 0.01% | 4,694,134 |
| 2021-02-10 | 2021-02-08 | 42.362 | 110,520 | +1,948 | 0.01% | 4,681,882 |
| 2021-02-09 | 2021-02-05 | 42.927 | 108,572 | +487 | 0.01% | 4,660,685 |
| 2021-02-08 | 2021-02-04 | 43.081 | 108,085 | -2,922 | 0.01% | 4,656,429 |
| 2021-02-03 | 2021-02-01 | 44.416 | 111,007 | +487 | 0.01% | 4,930,513 |
| 2021-01-27 | 2021-01-25 | 47.857 | 110,520 | +974 | 0.01% | 5,289,107 |
| 2021-01-25 | 2021-01-21 | 48.319 | 109,546 | +2,434 | 0.01% | 5,293,120 |
| 2021-01-21 | 2021-01-19 | 48.267 | 107,112 | +2,921 | 0.01% | 5,170,012 |
| 2021-01-19 | 2021-01-15 | 44.724 | 104,191 | +487 | 0.01% | 4,659,872 |
| 2021-01-18 | 2021-01-14 | 45.957 | 103,704 | -487 | 0.01% | 4,765,891 |
| 2021-01-15 | 2021-01-13 | 45.495 | 104,191 | +974 | 0.01% | 4,740,122 |
| 2021-01-14 | 2021-01-12 | 46.213 | 103,217 | +974 | 0.01% | 4,770,011 |
| 2021-01-11 | 2021-01-07 | 46.008 | 102,243 | -17,527 | 0.01% | 4,703,999 |
| 2021-01-07 | 2021-01-05 | 46.367 | 119,770 | +7,790 | 0.01% | 5,553,431 |
| 2021-01-06 | 2021-01-04 | 45.495 | 111,980 | +9,737 | 0.01% | 5,094,479 |
| 2021-01-04 | 2020-12-29 | 44.468 | 102,243 | +974 | 0.01% | 4,546,499 |
| 2020-12-23 | 2020-12-21 | 43.030 | 101,269 | +4,868 | 0.01% | 4,357,588 |
| 2020-12-16 | 2020-12-14 | 42.311 | 96,401 | -11,684 | 0.01% | 4,078,818 |
| 2020-12-10 | 2020-12-08 | 43.749 | 108,085 | -12,172 | 0.01% | 4,728,579 |
| 2020-12-08 | 2020-12-04 | 45.084 | 120,257 | -487 | 0.01% | 5,421,638 |
| 2020-12-03 | 2020-12-01 | 44.981 | 120,744 | +974 | 0.01% | 5,431,193 |
| 2020-12-02 | 2020-11-30 | 44.570 | 119,770 | -2,435 | 0.01% | 5,338,182 |
| 2020-11-23 | 2020-11-19 | 43.235 | 122,205 | +487 | 0.01% | 5,283,560 |
| 2020-11-20 | 2020-11-18 | 43.800 | 121,718 | +2,434 | 0.01% | 5,331,255 |
| 2020-11-17 | 2020-11-13 | 46.111 | 119,284 | +11,685 | 0.01% | 5,500,271 |
| 2020-11-16 | 2020-11-12 | 45.238 | 107,599 | -973 | 0.01% | 4,867,542 |
| 2020-11-09 | 2020-11-05 | 45.803 | 108,572 | +12,171 | 0.01% | 4,972,884 |
| 2020-11-06 | 2020-11-04 | 43.851 | 96,401 | -486 | 0.01% | 4,227,319 |
| 2020-11-05 | 2020-11-03 | 43.492 | 96,887 | -974 | 0.01% | 4,213,806 |
| 2020-11-03 | 2020-10-30 | 41.952 | 97,861 | +487 | 0.01% | 4,105,417 |
| 2020-10-30 | 2020-10-28 | 43.287 | 97,374 | +487 | 0.01% | 4,214,986 |
| 2020-10-20 | 2020-10-16 | 44.878 | 96,887 | -487 | 0.01% | 4,348,130 |
| 2020-10-15 | 2020-10-12 | 45.649 | 97,374 | +973 | 0.01% | 4,444,986 |
| 2020-10-09 | 2020-10-07 | 46.162 | 96,401 | -486 | 0.01% | 4,450,070 |
| 2020-09-24 | 2020-09-22 | 44.673 | 96,887 | +486 | 0.01% | 4,328,230 |
| 2020-09-23 | 2020-09-21 | 44.827 | 96,401 | +487 | 0.01% | 4,321,369 |
| 2020-09-11 | 2020-09-09 | 48.575 | 95,914 | +974 | 0.01% | 4,659,065 |
| 2020-09-09 | 2020-09-07 | 48.062 | 94,940 | +202 | 0.01% | 4,562,961 |
| 2020-09-08 | 2020-09-04 | 49.348 | 94,738 | -486 | 0.01% | 4,675,127 |
| 2020-09-04 | 2020-09-02 | 51.252 | 95,224 | +486 | 0.01% | 4,880,411 |
| 2020-09-02 | 2020-08-31 | 50.326 | 94,738 | +486 | 0.01% | 4,767,752 |
| 2020-08-28 | 2020-08-26 | 49.399 | 94,252 | -486 | 0.01% | 4,655,994 |
| 2020-08-26 | 2020-08-24 | 54.545 | 94,738 | +972 | 0.01% | 5,167,502 |
| 2020-08-20 | 2020-08-18 | 57.015 | 93,766 | +5,830 | 0.01% | 5,346,084 |
| 2020-08-17 | 2020-08-13 | 58.507 | 87,936 | -486 | 0.01% | 5,144,910 |
| 2020-08-14 | 2020-08-12 | 58.765 | 88,422 | +1,457 | 0.01% | 5,196,095 |
| 2020-08-12 | 2020-08-10 | 59.485 | 86,965 | +486 | 0.01% | 5,173,125 |
| 2020-08-11 | 2020-08-07 | 63.036 | 86,479 | -2,429 | 0.01% | 5,451,266 |
| 2020-08-10 | 2020-08-06 | 64.322 | 88,908 | -7,287 | 0.01% | 5,718,755 |
| 2020-08-07 | 2020-08-05 | 64.785 | 96,195 | -9,717 | 0.01% | 6,232,020 |
| 2020-08-05 | 2020-08-03 | 63.808 | 105,912 | -3,887 | 0.01% | 6,757,989 |
| 2020-08-04 | 2020-07-31 | 63.499 | 109,799 | +972 | 0.01% | 6,972,109 |
| 2020-07-28 | 2020-07-24 | 59.125 | 108,827 | -486 | 0.01% | 6,434,389 |
| 2020-07-27 | 2020-07-23 | 61.595 | 109,313 | -2,915 | 0.01% | 6,733,123 |
| 2020-07-24 | 2020-07-22 | 54.545 | 112,228 | +14,575 | 0.01% | 6,121,498 |
| 2020-07-23 | 2020-07-21 | 58.662 | 97,653 | -3,887 | 0.01% | 5,728,502 |
| 2020-07-22 | 2020-07-20 | 55.266 | 101,540 | +9,231 | 0.01% | 5,611,669 |
| 2020-07-20 | 2020-07-16 | 54.442 | 92,309 | -6,316 | 0.01% | 5,025,512 |
| 2020-07-17 | 2020-07-15 | 57.015 | 98,625 | +11,175 | 0.01% | 5,623,120 |
| 2020-07-15 | 2020-07-13 | 62.624 | 87,450 | +7,773 | 0.01% | 5,476,474 |
| 2020-07-13 | 2020-07-09 | 63.139 | 79,677 | +3,401 | 0.01% | 5,030,697 |
| 2020-07-10 | 2020-07-08 | 61.029 | 76,276 | +4,858 | 0.01% | 4,655,038 |
| 2020-07-09 | 2020-07-07 | 58.507 | 71,418 | -47,612 | 0.01% | 4,178,484 |
| 2020-07-08 | 2020-07-06 | 59.176 | 119,030 | +8,745 | 0.01% | 7,043,765 |
| 2020-07-07 | 2020-07-03 | 53.876 | 110,285 | -6,316 | 0.01% | 5,941,741 |
| 2020-07-06 | 2020-07-02 | 50.531 | 116,601 | +9,717 | 0.01% | 5,892,022 |
| 2020-07-03 | 2020-06-30 | 48.936 | 106,884 | +486 | 0.01% | 5,230,507 |
| 2020-07-02 | 2020-06-29 | 49.194 | 106,398 | +972 | 0.01% | 5,234,099 |
| 2020-06-30 | 2020-06-26 | 50.274 | 105,426 | +14,089 | 0.01% | 5,300,208 |
| 2020-06-29 | 2020-06-24 | 50.892 | 91,337 | +1,457 | 0.01% | 4,648,295 |
| 2020-06-26 | 2020-06-23 | 48.267 | 89,880 | +10,203 | 0.01% | 4,338,269 |
| 2020-06-23 | 2020-06-19 | 47.804 | 79,677 | +3,401 | 0.01% | 3,808,898 |
| 2020-06-18 | 2020-06-16 | 44.408 | 76,276 | -972 | 0.01% | 3,387,266 |
| 2020-06-17 | 2020-06-15 | 42.195 | 77,248 | +972 | 0.01% | 3,259,505 |
| 2020-06-16 | 2020-06-12 | 43.122 | 76,276 | +19,433 | 0.01% | 3,289,141 |
| 2020-06-15 | 2020-06-11 | 43.430 | 56,843 | +32,065 | 0.00% | 2,468,710 |
| 2020-06-12 | 2020-06-10 | 43.893 | 24,778 | +14,575 | 0.00% | 1,087,592 |
| 2020-06-11 | 2020-06-09 | 44.408 | 10,203 | -7,287 | 0.00% | 453,095 |
| 2020-06-10 | 2020-06-08 | 45.334 | 17,490 | -39,839 | 0.00% | 792,896 |
| 2020-06-03 | 2020-06-01 | 43.122 | 57,329 | +13,604 | 0.00% | 2,472,117 |
| 2020-06-01 | 2020-05-28 | 40.600 | 43,725 | +17,004 | 0.00% | 1,775,241 |
| 2020-05-29 | 2020-05-27 | 42.195 | 26,721 | +17,490 | 0.00% | 1,127,502 |
| 2020-05-25 | 2020-05-21 | 43.996 | 9,231 | +3,887 | 0.00% | 406,130 |
| 2020-05-22 | 2020-05-20 | 45.128 | 5,344 | -1,944 | 0.00% | 241,166 |
| 2020-05-21 | 2020-05-19 | 42.247 | 7,288 | -12,145 | 0.00% | 307,895 |
| 2020-05-20 | 2020-05-18 | 41.166 | 19,433 | +10,688 | 0.00% | 799,982 |
| 2020-05-19 | 2020-05-15 | 43.893 | 8,745 | -972 | 0.00% | 383,848 |
| 2020-05-13 | 2020-05-11 | 40.909 | 9,717 | +972 | 0.00% | 397,512 |
| 2020-04-27 | 2020-04-23 | 37.461 | 8,745 | -3,887 | 0.00% | 327,598 |
| 2020-04-24 | 2020-04-22 | 38.027 | 12,632 | +3,887 | 0.00% | 480,360 |
| 2020-04-23 | 2020-04-21 | 38.233 | 8,745 | -486 | 0.00% | 334,348 |
| 2020-04-17 | 2020-04-15 | 39.622 | 9,231 | +972 | 0.00% | 365,755 |
| 2020-04-16 | 2020-04-14 | 40.291 | 8,259 | -2,429 | 0.00% | 332,767 |
| 2020-04-15 | 2020-04-09 | 41.629 | 10,688 | +485 | 0.00% | 444,934 |
| 2020-03-31 | 2020-03-27 | 41.475 | 10,203 | +4,859 | 0.00% | 423,169 |
| 2020-03-18 | 2020-03-16 | 41.629 | 5,344 | -486 | 0.00% | 222,467 |
| 2020-03-13 | 2020-03-11 | 51.355 | 5,830 | +486 | 0.00% | 299,399 |
| 2020-03-10 | 2020-03-06 | 54.134 | 5,344 | -1,944 | 0.00% | 289,290 |
| 2020-03-06 | 2020-03-04 | 52.024 | 7,288 | -485 | 0.00% | 379,149 |
| 2020-03-05 | 2020-03-03 | 53.001 | 7,773 | +971 | 0.00% | 411,980 |
| 2020-03-04 | 2020-03-02 | 53.516 | 6,802 | -486 | 0.00% | 364,016 |
| 2020-03-03 | 2020-02-28 | 52.538 | 7,288 | +486 | 0.00% | 382,899 |
| 2020-02-28 | 2020-02-26 | 57.015 | 6,802 | +486 | 0.00% | 387,817 |
| 2020-02-27 | 2020-02-25 | 58.662 | 6,316 | -486 | 0.00% | 370,508 |
| 2020-02-26 | 2020-02-24 | 57.427 | 6,802 | +486 | 0.00% | 390,617 |
| 2020-02-24 | 2020-02-20 | 58.816 | 6,316 | +972 | 0.00% | 371,483 |
| 2020-02-21 | 2020-02-19 | 58.456 | 5,344 | +486 | 0.00% | 312,389 |
| 2020-02-18 | 2020-02-14 | 59.125 | 4,858 | -972 | 0.00% | 287,229 |
| 2020-02-17 | 2020-02-13 | 60.720 | 5,830 | +486 | 0.00% | 353,998 |
| 2020-02-14 | 2020-02-12 | 61.955 | 5,344 | +971 | 0.00% | 331,088 |
| 2020-02-11 | 2020-02-07 | 59.794 | 4,373 | +486 | 0.00% | 261,479 |
| 2020-02-06 | 2020-02-04 | 59.073 | 3,887 | +486 | 0.00% | 229,619 |
| 2020-01-20 | 2020-01-16 | 66.020 | 3,401 | -15,547 | 0.00% | 224,535 |
| 2020-01-17 | 2020-01-15 | 67.307 | 18,948 | -4,858 | 0.00% | 1,275,328 |
| 2020-01-13 | 2020-01-09 | 68.336 | 23,806 | -9,717 | 0.00% | 1,626,804 |
| 2020-01-07 | 2020-01-03 | 68.645 | 33,523 | +486 | 0.00% | 2,301,173 |
| 2019-12-30 | 2019-12-24 | 67.564 | 33,037 | +486 | 0.00% | 2,232,112 |
| 2019-12-18 | 2019-12-16 | 69.005 | 32,551 | +972 | 0.00% | 2,246,176 |
| 2019-12-16 | 2019-12-12 | 67.615 | 31,579 | +2,429 | 0.00% | 2,135,228 |
| 2019-12-11 | 2019-12-09 | 63.499 | 29,150 | -8,259 | 0.00% | 1,850,991 |
| 2019-11-21 | 2019-11-19 | 58.147 | 37,409 | +16,032 | 0.00% | 2,175,230 |
| 2019-11-18 | 2019-11-14 | 51.766 | 21,377 | -486 | 0.00% | 1,106,612 |
| 2019-11-15 | 2019-11-13 | 49.914 | 21,863 | +486 | 0.00% | 1,091,270 |
| 2019-11-07 | 2019-11-05 | 54.288 | 21,377 | +17,004 | 0.00% | 1,160,513 |
| 2019-11-04 | 2019-10-31 | 52.487 | 4,373 | +1,944 | 0.00% | 229,525 |
| 2019-09-11 | 2019-09-09 | 41.952 | 2,429 | -456 | 0.00% | 101,902 |
| 2019-09-09 | 2019-09-05 | 40.653 | 2,885 | -1,443 | 0.00% | 117,283 |
| 2019-09-05 | 2019-09-03 | 35.298 | 4,328 | +962 | 0.00% | 152,770 |
| 2019-08-28 | 2019-08-26 | 36.338 | 3,366 | +481 | 0.00% | 122,313 |
| 2019-08-22 | 2019-08-20 | 40.029 | 2,885 | +480 | 0.00% | 115,483 |
| 2019-06-05 | 2019-06-03 | 44.310 | 2,405 | +61 | 0.00% | 106,567 |
| 2019-05-15 | 2019-05-10 | 50.016 | 2,344 | -1,876 | 0.00% | 117,237 |
| 2019-05-14 | 2019-05-09 | 48.949 | 4,220 | +1,876 | 0.00% | 206,566 |
| 2019-05-10 | 2019-05-08 | 51.829 | 2,344 | -469 | 0.00% | 121,487 |
| 2019-05-09 | 2019-05-07 | 52.522 | 2,813 | +2,344 | 0.00% | 147,744 |
| 2019-05-08 | 2019-05-06 | 53.055 | 469 | +469 | 0.00% | 24,883 |
| 2019-04-25 | 2019-04-23 | 58.547 | 0 | -469 | ||
| 2019-03-27 | 2019-03-25 | 51.829 | 469 | -469 | 0.00% | 24,308 |
| 2019-03-26 | 2019-03-22 | 49.536 | 938 | +469 | 0.00% | 46,465 |
| 2019-03-05 | 2019-03-01 | 50.229 | 469 | -4,220 | 0.00% | 23,557 |
| 2019-03-04 | 2019-02-28 | 49.749 | 4,689 | +4,220 | 0.00% | 233,274 |
| 2019-03-01 | 2019-02-27 | 51.189 | 469 | -6,564 | 0.00% | 24,008 |
| 2019-02-28 | 2019-02-26 | 53.855 | 7,033 | -7,033 | 0.00% | 378,762 |
| 2019-02-27 | 2019-02-25 | 62.653 | 14,066 | +11,722 | 0.00% | 881,279 |
| 2019-02-26 | 2019-02-22 | 63.560 | 2,344 | -3,282 | 0.00% | 148,984 |
| 2019-02-25 | 2019-02-21 | 56.788 | 5,626 | +4,688 | 0.00% | 319,488 |
| 2019-02-18 | 2019-02-14 | 58.227 | 938 | +469 | 0.00% | 54,617 |
| 2019-02-15 | 2019-02-13 | 59.934 | 469 | -469 | 0.00% | 28,109 |
| 2019-01-30 | 2019-01-28 | 50.922 | 938 | -2,344 | 0.00% | 47,765 |
| 2019-01-25 | 2019-01-23 | 48.096 | 3,282 | -4,220 | 0.00% | 157,852 |
| 2019-01-24 | 2019-01-22 | 48.576 | 7,502 | +4,220 | 0.00% | 364,418 |
| 2019-01-23 | 2019-01-21 | 51.189 | 3,282 | +2,344 | 0.00% | 168,002 |
| 2018-12-11 | 2018-12-07 | 54.122 | 938 | -1,875 | 0.00% | 50,766 |
| 2018-12-10 | 2018-12-06 | 54.975 | 2,813 | +2,344 | 0.00% | 154,644 |
| 2018-09-07 | 2018-09-05 | 91.934 | 469 | +2 | 0.00% | 43,117 |
| 2018-06-15 | 2018-06-13 | 130.293 | 467 | -16,799 | 0.00% | 60,847 |
| 2018-06-13 | 2018-06-11 | 137.043 | 17,266 | +2,800 | 0.00% | 2,366,188 |
| 2018-06-12 | 2018-06-08 | 136.186 | 14,466 | +3,733 | 0.00% | 1,970,067 |
| 2018-06-11 | 2018-06-07 | 140.686 | 10,733 | +10,266 | 0.00% | 1,509,985 |
| 2018-06-07 | 2018-06-05 | 131.017 | 467 | +6 | 0.00% | 61,185 |
| 2018-04-12 | 2018-04-10 | 160.325 | 461 | -21,188 | 0.00% | 73,910 |
| 2018-04-09 | 2018-04-04 | 146.105 | 21,649 | +921 | 0.00% | 3,163,032 |
| 2018-04-06 | 2018-04-03 | 155.223 | 20,728 | +921 | 0.00% | 3,217,467 |
| 2018-04-04 | 2018-03-29 | 153.704 | 19,807 | +921 | 0.00% | 3,044,407 |
| 2018-04-03 | 2018-03-28 | 154.246 | 18,886 | +3,685 | 0.00% | 2,913,096 |
| 2018-03-28 | 2018-03-26 | 157.286 | 15,201 | +4,607 | 0.00% | 2,390,899 |
| 2018-03-27 | 2018-03-23 | 158.045 | 10,594 | +10,133 | 0.00% | 1,674,334 |
| 2018-03-14 | 2018-03-12 | 174.328 | 461 | -13,818 | 0.00% | 80,365 |
| 2018-03-01 | 2018-02-27 | 168.466 | 14,279 | -4,607 | 0.00% | 2,405,527 |
| 2018-02-21 | 2018-02-15 | 166.078 | 18,886 | +4,607 | 0.00% | 3,136,549 |
| 2018-02-20 | 2018-02-13 | 161.628 | 14,279 | +4,606 | 0.00% | 2,307,880 |
| 2018-02-14 | 2018-02-12 | 156.309 | 9,673 | +9,212 | 0.00% | 1,511,974 |
| 2018-02-12 | 2018-02-08 | 156.200 | 461 | +461 | 0.00% | 72,008 |
| 2017-11-08 | 2017-11-06 | 166.838 | 0 | -461 | ||
| 2017-11-07 | 2017-11-03 | 151.641 | 461 | +461 | 0.00% | 69,907 |
| 2017-10-11 | 2017-10-09 | 142.198 | 0 | -461 | ||
| 2017-09-12 | 2017-09-08 | 148.049 | 461 | +2 | 0.00% | 68,251 |
| 2017-08-29 | 2017-08-25 | 134.224 | 459 | -460 | 0.00% | 61,609 |
| 2017-07-25 | 2017-07-21 | 118.875 | 919 | +460 | 0.00% | 109,246 |
| 2017-07-05 | 2017-07-03 | 106.465 | 459 | -460 | 0.00% | 48,867 |
| 2017-06-30 | 2017-06-28 | 106.029 | 919 | -918 | 0.00% | 97,441 |
| 2017-06-15 | 2017-06-13 | 106.138 | 1,837 | +918 | 0.00% | 194,976 |
| 2017-06-09 | 2017-06-07 | 100.750 | 919 | +919 | 0.00% | 92,589 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy