History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 6,500 | +0 | 0.00% | 281,450 |
| 2025-10-13 | 2025-10-09 | 45.680 | 6,500 | +0 | 0.00% | 296,920 |
| 2025-10-10 | 2025-10-08 | 45.000 | 6,500 | +0 | 0.00% | 292,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 6,500 | +0 | 0.00% | 297,570 |
| 2025-10-08 | 2025-10-03 | 46.120 | 6,500 | +0 | 0.00% | 299,780 |
| 2025-10-06 | 2025-10-02 | 46.680 | 6,500 | +0 | 0.00% | 303,420 |
| 2025-10-03 | 2025-09-30 | 45.740 | 6,500 | +0 | 0.00% | 297,310 |
| 2025-10-02 | 2025-09-29 | 44.500 | 6,500 | +0 | 0.00% | 289,250 |
| 2025-09-30 | 2025-09-26 | 44.920 | 6,500 | +0 | 0.00% | 291,980 |
| 2025-09-29 | 2025-09-25 | 46.420 | 6,500 | +0 | 0.00% | 301,730 |
| 2025-09-26 | 2025-09-24 | 47.480 | 6,500 | +0 | 0.00% | 308,620 |
| 2025-09-25 | 2025-09-23 | 48.560 | 6,500 | +0 | 0.00% | 315,640 |
| 2025-09-24 | 2025-09-22 | 49.280 | 6,500 | +0 | 0.00% | 320,320 |
| 2025-09-23 | 2025-09-19 | 44.860 | 6,500 | +0 | 0.00% | 291,590 |
| 2025-09-22 | 2025-09-18 | 43.980 | 6,500 | +0 | 0.00% | 285,870 |
| 2025-09-19 | 2025-09-17 | 44.620 | 6,500 | +0 | 0.00% | 290,030 |
| 2025-09-18 | 2025-09-16 | 43.760 | 6,500 | +0 | 0.00% | 284,440 |
| 2025-09-17 | 2025-09-15 | 43.700 | 6,500 | +0 | 0.00% | 284,050 |
| 2025-09-16 | 2025-09-12 | 43.800 | 6,500 | +0 | 0.00% | 284,700 |
| 2025-09-15 | 2025-09-11 | 43.820 | 6,500 | +0 | 0.00% | 284,830 |
| 2025-09-12 | 2025-09-10 | 43.420 | 6,500 | +0 | 0.00% | 282,230 |
| 2025-09-11 | 2025-09-09 | 43.440 | 6,500 | +0 | 0.00% | 282,360 |
| 2025-09-10 | 2025-09-08 | 44.000 | 6,500 | +0 | 0.00% | 286,000 |
| 2025-09-09 | 2025-09-05 | 42.740 | 6,500 | +0 | 0.00% | 277,810 |
| 2025-09-08 | 2025-09-04 | 42.140 | 6,500 | +0 | 0.00% | 273,910 |
| 2025-09-05 | 2025-09-03 | 41.980 | 6,500 | +0 | 0.00% | 272,870 |
| 2025-09-04 | 2025-09-02 | 42.160 | 6,500 | +0 | 0.00% | 274,040 |
| 2025-09-03 | 2025-09-01 | 43.400 | 6,500 | +0 | 0.00% | 282,100 |
| 2025-09-02 | 2025-08-29 | 43.280 | 6,500 | +0 | 0.00% | 281,320 |
| 2025-09-01 | 2025-08-28 | 44.020 | 6,500 | +0 | 0.00% | 286,130 |
| 2025-08-29 | 2025-08-27 | 44.380 | 6,500 | +0 | 0.00% | 288,470 |
| 2025-08-28 | 2025-08-26 | 45.240 | 6,500 | +0 | 0.00% | 294,060 |
| 2025-08-27 | 2025-08-25 | 44.860 | 6,500 | +0 | 0.00% | 291,590 |
| 2025-08-26 | 2025-08-22 | 45.360 | 6,500 | +0 | 0.00% | 294,840 |
| 2025-08-25 | 2025-08-21 | 43.720 | 6,500 | +0 | 0.00% | 284,180 |
| 2025-08-22 | 2025-08-20 | 50.350 | 6,500 | +0 | 0.00% | 327,275 |
| 2025-08-21 | 2025-08-19 | 48.880 | 6,500 | +0 | 0.00% | 317,720 |
| 2025-08-20 | 2025-08-18 | 50.150 | 6,500 | +0 | 0.00% | 325,975 |
| 2025-08-19 | 2025-08-15 | 47.300 | 6,500 | +0 | 0.00% | 307,450 |
| 2025-08-18 | 2025-08-14 | 45.560 | 6,500 | +0 | 0.00% | 296,140 |
| 2025-08-15 | 2025-08-13 | 46.500 | 6,500 | +0 | 0.00% | 302,250 |
| 2025-08-14 | 2025-08-12 | 44.480 | 6,500 | +0 | 0.00% | 289,120 |
| 2025-08-13 | 2025-08-11 | 44.100 | 6,500 | +0 | 0.00% | 286,650 |
| 2025-08-12 | 2025-08-08 | 42.640 | 6,500 | +0 | 0.00% | 277,160 |
| 2025-08-11 | 2025-08-07 | 43.920 | 6,500 | +0 | 0.00% | 285,480 |
| 2025-08-08 | 2025-08-06 | 43.000 | 6,500 | +0 | 0.00% | 279,500 |
| 2025-08-07 | 2025-08-05 | 41.400 | 6,500 | +0 | 0.00% | 269,100 |
| 2025-08-06 | 2025-08-04 | 40.420 | 6,500 | +0 | 0.00% | 262,730 |
| 2025-08-05 | 2025-08-01 | 39.900 | 6,500 | +0 | 0.00% | 259,350 |
| 2025-08-04 | 2025-07-31 | 39.950 | 6,500 | +0 | 0.00% | 259,675 |
| 2025-08-01 | 2025-07-30 | 40.950 | 6,500 | +0 | 0.00% | 266,175 |
| 2025-07-31 | 2025-07-29 | 42.400 | 6,500 | +0 | 0.00% | 275,600 |
| 2025-07-30 | 2025-07-28 | 40.850 | 6,500 | +0 | 0.00% | 265,525 |
| 2025-07-29 | 2025-07-25 | 40.200 | 6,500 | +0 | 0.00% | 261,300 |
| 2025-07-28 | 2025-07-24 | 40.000 | 6,500 | +0 | 0.00% | 260,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 6,500 | +0 | 0.00% | 255,775 |
| 2025-07-24 | 2025-07-22 | 39.050 | 6,500 | +0 | 0.00% | 253,825 |
| 2025-07-23 | 2025-07-21 | 39.900 | 6,500 | +0 | 0.00% | 259,350 |
| 2025-07-22 | 2025-07-18 | 40.800 | 6,500 | +0 | 0.00% | 265,200 |
| 2025-07-21 | 2025-07-17 | 41.650 | 6,500 | +0 | 0.00% | 270,725 |
| 2025-07-18 | 2025-07-16 | 41.600 | 6,500 | +0 | 0.00% | 270,400 |
| 2025-07-17 | 2025-07-15 | 41.750 | 6,500 | +0 | 0.00% | 271,375 |
| 2025-07-16 | 2025-07-14 | 39.300 | 6,500 | +0 | 0.00% | 255,450 |
| 2025-07-15 | 2025-07-11 | 40.000 | 6,500 | +0 | 0.00% | 260,000 |
| 2025-07-14 | 2025-07-10 | 41.050 | 6,500 | +0 | 0.00% | 266,825 |
| 2025-07-11 | 2025-07-09 | 39.750 | 6,500 | +0 | 0.00% | 258,375 |
| 2025-07-10 | 2025-07-08 | 40.400 | 6,500 | +0 | 0.00% | 262,600 |
| 2025-07-09 | 2025-07-07 | 39.200 | 6,500 | +0 | 0.00% | 254,800 |
| 2025-07-08 | 2025-07-04 | 39.400 | 6,500 | +0 | 0.00% | 256,100 |
| 2025-07-07 | 2025-07-03 | 41.250 | 6,500 | +0 | 0.00% | 268,125 |
| 2025-07-04 | 2025-07-02 | 39.900 | 6,500 | +0 | 0.00% | 259,350 |
| 2025-07-03 | 2025-06-30 | 40.700 | 6,500 | +0 | 0.00% | 264,550 |
| 2025-07-02 | 2025-06-27 | 40.800 | 6,500 | +0 | 0.00% | 265,200 |
| 2025-06-30 | 2025-06-26 | 40.300 | 6,500 | +0 | 0.00% | 261,950 |
| 2025-06-27 | 2025-06-25 | 41.100 | 6,500 | +0 | 0.00% | 267,150 |
| 2025-06-26 | 2025-06-24 | 40.750 | 6,500 | +0 | 0.00% | 264,875 |
| 2025-06-25 | 2025-06-23 | 39.550 | 6,500 | +0 | 0.00% | 257,075 |
| 2025-06-24 | 2025-06-20 | 38.900 | 6,500 | +0 | 0.00% | 252,850 |
| 2025-06-23 | 2025-06-19 | 39.000 | 6,500 | +0 | 0.00% | 253,500 |
| 2025-06-20 | 2025-06-18 | 40.600 | 6,500 | +0 | 0.00% | 263,900 |
| 2025-06-19 | 2025-06-17 | 40.800 | 6,500 | +0 | 0.00% | 265,200 |
| 2025-06-18 | 2025-06-16 | 40.050 | 6,500 | +0 | 0.00% | 260,325 |
| 2025-06-17 | 2025-06-13 | 39.050 | 6,500 | +0 | 0.00% | 253,825 |
| 2025-06-16 | 2025-06-12 | 39.700 | 6,500 | +0 | 0.00% | 258,050 |
| 2025-06-13 | 2025-06-11 | 38.450 | 6,500 | +0 | 0.00% | 249,925 |
| 2025-06-12 | 2025-06-10 | 38.650 | 6,500 | +0 | 0.00% | 251,225 |
| 2025-06-11 | 2025-06-09 | 39.000 | 6,500 | +0 | 0.00% | 253,500 |
| 2025-06-10 | 2025-06-06 | 37.800 | 6,500 | +0 | 0.00% | 245,700 |
| 2025-06-09 | 2025-06-05 | 38.450 | 6,500 | +0 | 0.00% | 249,925 |
| 2025-06-06 | 2025-06-04 | 36.450 | 6,500 | +0 | 0.00% | 236,925 |
| 2025-06-05 | 2025-06-03 | 37.000 | 6,500 | +0 | 0.00% | 240,500 |
| 2025-06-04 | 2025-06-02 | 36.650 | 6,500 | +0 | 0.00% | 238,225 |
| 2025-06-03 | 2025-05-30 | 36.450 | 6,500 | +0 | 0.00% | 236,925 |
| 2025-06-02 | 2025-05-29 | 38.100 | 6,500 | +0 | 0.00% | 247,650 |
| 2025-05-30 | 2025-05-28 | 36.950 | 6,500 | +0 | 0.00% | 240,175 |
| 2025-05-29 | 2025-05-27 | 36.950 | 6,500 | +0 | 0.00% | 240,175 |
| 2025-05-28 | 2025-05-26 | 37.450 | 6,500 | +0 | 0.00% | 243,425 |
| 2025-05-27 | 2025-05-23 | 38.242 | 6,500 | +0 | 0.00% | 248,570 |
| 2025-05-26 | 2025-05-22 | 38.292 | 6,500 | +41 | 0.00% | 248,897 |
| 2025-05-23 | 2025-05-21 | 38.996 | 6,459 | +0 | 0.00% | 251,877 |
| 2025-05-22 | 2025-05-20 | 39.047 | 6,459 | +0 | 0.00% | 252,202 |
| 2025-05-21 | 2025-05-19 | 38.443 | 6,459 | +0 | 0.00% | 248,302 |
| 2025-05-20 | 2025-05-16 | 39.550 | 6,459 | +0 | 0.00% | 255,452 |
| 2025-05-19 | 2025-05-15 | 40.204 | 6,459 | +0 | 0.00% | 259,677 |
| 2025-05-16 | 2025-05-14 | 40.707 | 6,459 | +0 | 0.00% | 262,927 |
| 2025-05-15 | 2025-05-13 | 41.361 | 6,459 | +0 | 0.00% | 267,152 |
| 2025-05-14 | 2025-05-12 | 42.669 | 6,459 | +0 | 0.00% | 275,602 |
| 2025-05-13 | 2025-05-09 | 36.984 | 6,459 | +0 | 0.00% | 238,877 |
| 2025-05-12 | 2025-05-08 | 36.933 | 6,459 | +0 | 0.00% | 238,552 |
| 2025-05-09 | 2025-05-07 | 37.034 | 6,459 | +0 | 0.00% | 239,202 |
| 2025-05-08 | 2025-05-06 | 37.285 | 6,459 | +0 | 0.00% | 240,827 |
| 2025-05-07 | 2025-05-02 | 38.292 | 6,459 | +0 | 0.00% | 247,327 |
| 2025-05-06 | 2025-04-30 | 37.386 | 6,459 | +0 | 0.00% | 241,477 |
| 2025-05-02 | 2025-04-29 | 36.430 | 6,459 | +0 | 0.00% | 235,302 |
| 2025-04-30 | 2025-04-28 | 35.977 | 6,459 | +0 | 0.00% | 232,377 |
| 2025-04-29 | 2025-04-25 | 36.782 | 6,459 | +0 | 0.00% | 237,577 |
| 2025-04-28 | 2025-04-24 | 35.575 | 6,459 | +0 | 0.00% | 229,777 |
| 2025-04-25 | 2025-04-23 | 36.631 | 6,459 | +0 | 0.00% | 236,602 |
| 2025-04-24 | 2025-04-22 | 34.417 | 6,459 | +0 | 0.00% | 222,302 |
| 2025-04-23 | 2025-04-17 | 33.713 | 6,459 | +0 | 0.00% | 217,752 |
| 2025-04-22 | 2025-04-16 | 32.807 | 6,459 | +0 | 0.00% | 211,902 |
| 2025-04-17 | 2025-04-15 | 34.870 | 6,459 | +0 | 0.00% | 225,227 |
| 2025-04-16 | 2025-04-14 | 36.883 | 6,459 | +0 | 0.00% | 238,227 |
| 2025-04-15 | 2025-04-11 | 36.682 | 6,459 | +0 | 0.00% | 236,927 |
| 2025-04-14 | 2025-04-10 | 35.122 | 6,459 | +0 | 0.00% | 226,852 |
| 2025-04-11 | 2025-04-09 | 33.210 | 6,459 | +0 | 0.00% | 214,502 |
| 2025-04-10 | 2025-04-08 | 34.317 | 6,459 | +0 | 0.00% | 221,652 |
| 2025-04-09 | 2025-04-07 | 33.210 | 6,459 | +0 | 0.00% | 214,502 |
| 2025-04-08 | 2025-04-03 | 41.613 | 6,459 | +0 | 0.00% | 268,777 |
| 2025-04-07 | 2025-04-02 | 47.701 | 6,459 | +0 | 0.00% | 308,103 |
| 2025-04-03 | 2025-04-01 | 46.896 | 6,459 | +0 | 0.00% | 302,902 |
| 2025-04-02 | 2025-03-31 | 47.399 | 6,459 | +0 | 0.00% | 306,152 |
| 2025-04-01 | 2025-03-28 | 47.601 | 6,459 | +0 | 0.00% | 307,453 |
| 2025-03-31 | 2025-03-27 | 48.909 | 6,459 | +0 | 0.00% | 315,903 |
| 2025-03-28 | 2025-03-26 | 48.708 | 6,459 | +0 | 0.00% | 314,603 |
| 2025-03-27 | 2025-03-25 | 47.802 | 6,459 | +0 | 0.00% | 308,753 |
| 2025-03-26 | 2025-03-24 | 52.129 | 6,459 | +0 | 0.00% | 336,703 |
| 2025-03-25 | 2025-03-21 | 52.582 | 6,459 | +0 | 0.00% | 339,628 |
| 2025-03-24 | 2025-03-20 | 52.381 | 6,459 | +0 | 0.00% | 338,328 |
| 2025-03-21 | 2025-03-19 | 54.192 | 6,459 | -1,490 | 0.00% | 350,028 |
| 2025-02-17 | 2025-02-13 | 46.846 | 7,949 | -19,874 | 0.00% | 372,378 |
| 2025-02-14 | 2025-02-12 | 49.211 | 27,823 | -53,659 | 0.00% | 1,369,192 |
| 2024-11-29 | 2024-11-27 | 35.675 | 81,482 | -19,874 | 0.01% | 2,906,896 |
| 2024-11-27 | 2024-11-25 | 36.833 | 101,356 | -56,143 | 0.01% | 3,733,208 |
| 2024-11-22 | 2024-11-20 | 31.700 | 157,499 | -994 | 0.01% | 4,992,752 |
| 2024-11-18 | 2024-11-14 | 29.637 | 158,493 | +994 | 0.01% | 4,697,286 |
| 2024-09-25 | 2024-09-23 | 29.687 | 157,499 | -10,930 | 0.01% | 4,675,752 |
| 2024-09-24 | 2024-09-20 | 28.581 | 168,429 | +9,936 | 0.01% | 4,813,786 |
| 2024-09-23 | 2024-09-19 | 29.386 | 158,493 | -10,930 | 0.01% | 4,657,411 |
| 2024-09-20 | 2024-09-17 | 28.329 | 169,423 | +7,452 | 0.01% | 4,799,571 |
| 2024-09-19 | 2024-09-16 | 28.681 | 161,971 | +994 | 0.01% | 4,645,514 |
| 2024-09-17 | 2024-09-13 | 29.838 | 160,977 | -20,867 | 0.01% | 4,803,305 |
| 2024-09-16 | 2024-09-12 | 29.285 | 181,844 | +9,937 | 0.02% | 5,325,294 |
| 2024-09-12 | 2024-09-10 | 29.587 | 171,907 | +993 | 0.01% | 5,086,189 |
| 2024-09-03 | 2024-08-30 | 33.361 | 170,914 | +994 | 0.01% | 5,701,811 |
| 2024-08-29 | 2024-08-27 | 33.109 | 169,920 | -994 | 0.01% | 5,625,900 |
| 2024-08-27 | 2024-08-23 | 32.958 | 170,914 | +994 | 0.01% | 5,633,010 |
| 2024-08-23 | 2024-08-21 | 30.040 | 169,920 | -9,937 | 0.01% | 5,104,350 |
| 2024-08-19 | 2024-08-15 | 28.430 | 179,857 | -19,874 | 0.02% | 5,113,254 |
| 2024-08-15 | 2024-08-13 | 27.272 | 199,731 | -19,873 | 0.02% | 5,447,113 |
| 2024-08-07 | 2024-08-05 | 25.964 | 219,604 | +19,873 | 0.02% | 5,701,795 |
| 2024-07-25 | 2024-07-23 | 30.392 | 199,731 | -19,873 | 0.02% | 6,070,214 |
| 2024-07-11 | 2024-07-09 | 32.002 | 219,604 | -19,874 | 0.02% | 7,027,793 |
| 2024-07-09 | 2024-07-05 | 31.600 | 239,478 | -9,937 | 0.02% | 7,567,403 |
| 2024-07-08 | 2024-07-04 | 32.002 | 249,415 | -19,873 | 0.02% | 7,981,808 |
| 2024-07-04 | 2024-07-02 | 30.090 | 269,288 | -19,874 | 0.02% | 8,102,887 |
| 2024-07-02 | 2024-06-27 | 30.794 | 289,162 | -49,684 | 0.02% | 8,904,597 |
| 2024-06-28 | 2024-06-26 | 30.845 | 338,846 | -19,874 | 0.03% | 10,451,640 |
| 2024-06-27 | 2024-06-25 | 30.593 | 358,720 | -39,747 | 0.03% | 10,974,400 |
| 2024-06-26 | 2024-06-24 | 31.901 | 398,467 | -39,748 | 0.03% | 12,711,688 |
| 2024-06-25 | 2024-06-21 | 32.505 | 438,215 | -40,741 | 0.04% | 14,244,309 |
| 2024-06-24 | 2024-06-20 | 32.405 | 478,956 | -42,231 | 0.04% | 15,520,407 |
| 2024-06-21 | 2024-06-19 | 32.556 | 521,187 | -39,748 | 0.04% | 16,967,563 |
| 2024-06-20 | 2024-06-18 | 32.606 | 560,935 | -19,873 | 0.05% | 18,289,809 |
| 2024-06-19 | 2024-06-17 | 31.801 | 580,808 | -19,874 | 0.05% | 18,470,187 |
| 2024-06-17 | 2024-06-13 | 31.046 | 600,682 | -39,747 | 0.05% | 18,648,822 |
| 2024-06-14 | 2024-06-12 | 30.644 | 640,429 | -69,558 | 0.05% | 19,625,010 |
| 2024-06-13 | 2024-06-11 | 28.933 | 709,987 | -40,741 | 0.06% | 20,541,864 |
| 2024-06-12 | 2024-06-07 | 27.071 | 750,728 | -19,874 | 0.06% | 20,322,939 |
| 2024-06-11 | 2024-06-06 | 26.115 | 770,602 | -19,874 | 0.06% | 20,124,222 |
| 2024-05-27 | 2024-05-23 | 25.161 | 790,476 | -9,157 | 0.07% | 19,888,804 |
| 2024-05-23 | 2024-05-21 | 25.110 | 799,633 | -48,493 | 0.07% | 20,078,799 |
| 2024-05-16 | 2024-05-13 | 27.687 | 848,126 | -9,896 | 0.07% | 23,481,810 |
| 2024-05-13 | 2024-05-09 | 27.788 | 858,022 | -9,897 | 0.07% | 23,842,498 |
| 2024-05-10 | 2024-05-08 | 27.586 | 867,919 | -49,482 | 0.07% | 23,942,113 |
| 2024-05-09 | 2024-05-07 | 26.575 | 917,401 | -9,896 | 0.08% | 24,380,106 |
| 2024-05-08 | 2024-05-06 | 25.767 | 927,297 | -19,793 | 0.08% | 23,893,494 |
| 2024-05-07 | 2024-05-03 | 25.565 | 947,090 | +9,896 | 0.08% | 24,212,097 |
| 2024-05-06 | 2024-05-02 | 25.514 | 937,194 | -9,896 | 0.08% | 23,911,758 |
| 2024-04-30 | 2024-04-26 | 25.868 | 947,090 | -19,793 | 0.08% | 24,499,197 |
| 2024-04-12 | 2024-04-10 | 25.666 | 966,883 | +39,586 | 0.08% | 24,815,800 |
| 2024-04-08 | 2024-04-03 | 25.514 | 927,297 | -19,793 | 0.08% | 23,659,244 |
| 2024-04-05 | 2024-04-02 | 25.918 | 947,090 | +17,813 | 0.08% | 24,547,047 |
| 2024-03-26 | 2024-03-22 | 25.262 | 929,277 | -79,171 | 0.08% | 23,475,012 |
| 2024-03-20 | 2024-03-18 | 23.645 | 1,008,448 | -19,793 | 0.09% | 23,844,598 |
| 2024-02-21 | 2024-02-19 | 18.673 | 1,028,241 | -15,834 | 0.09% | 19,200,720 |
| 2024-02-06 | 2024-02-02 | 17.198 | 1,044,075 | +19,793 | 0.09% | 17,956,095 |
| 2024-01-31 | 2024-01-29 | 19.805 | 1,024,282 | -19,793 | 0.09% | 20,285,992 |
| 2024-01-29 | 2024-01-25 | 20.462 | 1,044,075 | +19,793 | 0.09% | 21,363,744 |
| 2024-01-11 | 2024-01-09 | 20.917 | 1,024,282 | +19,792 | 0.09% | 21,424,491 |
| 2024-01-04 | 2024-01-02 | 22.786 | 1,004,490 | +9,897 | 0.08% | 22,888,261 |
| 2023-12-29 | 2023-12-27 | 22.180 | 994,593 | -19,793 | 0.08% | 22,059,748 |
| 2023-12-28 | 2023-12-22 | 22.685 | 1,014,386 | -19,793 | 0.09% | 23,011,251 |
| 2023-12-22 | 2023-12-20 | 24.049 | 1,034,179 | -39,586 | 0.09% | 24,871,003 |
| 2023-12-21 | 2023-12-19 | 24.251 | 1,073,765 | -19,793 | 0.09% | 26,040,008 |
| 2023-12-19 | 2023-12-15 | 24.049 | 1,093,558 | -19,792 | 0.09% | 26,299,011 |
| 2023-12-18 | 2023-12-14 | 23.594 | 1,113,350 | -19,793 | 0.09% | 26,268,739 |
| 2023-12-14 | 2023-12-12 | 21.775 | 1,133,143 | -19,793 | 0.10% | 24,674,742 |
| 2023-12-11 | 2023-12-07 | 21.371 | 1,152,936 | -19,793 | 0.10% | 24,639,745 |
| 2023-12-08 | 2023-12-06 | 20.765 | 1,172,729 | -19,793 | 0.10% | 24,351,747 |
| 2023-12-06 | 2023-12-04 | 20.917 | 1,192,522 | -39,586 | 0.10% | 24,943,499 |
| 2023-12-04 | 2023-11-30 | 22.180 | 1,232,108 | +19,793 | 0.10% | 27,327,754 |
| 2023-12-01 | 2023-11-29 | 22.230 | 1,212,315 | -19,793 | 0.10% | 26,950,001 |
| 2023-11-30 | 2023-11-28 | 22.331 | 1,232,108 | -59,379 | 0.10% | 27,514,504 |
| 2023-11-29 | 2023-11-27 | 20.765 | 1,291,487 | -39,585 | 0.11% | 26,817,760 |
| 2023-11-28 | 2023-11-24 | 19.785 | 1,331,072 | -19,793 | 0.11% | 26,335,094 |
| 2023-11-27 | 2023-11-23 | 19.664 | 1,350,865 | -19,793 | 0.11% | 26,562,896 |
| 2023-11-21 | 2023-11-17 | 20.613 | 1,370,658 | -19,793 | 0.12% | 28,253,998 |
| 2023-11-17 | 2023-11-15 | 18.774 | 1,390,451 | -19,793 | 0.12% | 26,104,900 |
| 2023-11-14 | 2023-11-10 | 17.441 | 1,410,244 | -19,793 | 0.12% | 24,595,502 |
| 2023-11-13 | 2023-11-09 | 17.077 | 1,430,037 | -19,793 | 0.12% | 24,420,503 |
| 2023-11-09 | 2023-11-07 | 16.915 | 1,449,830 | -19,793 | 0.12% | 24,524,105 |
| 2023-11-08 | 2023-11-06 | 16.329 | 1,469,623 | -19,792 | 0.12% | 23,997,607 |
| 2023-11-07 | 2023-11-03 | 15.682 | 1,489,415 | -49,483 | 0.13% | 23,357,592 |
| 2023-11-01 | 2023-10-30 | 14.793 | 1,538,898 | -19,793 | 0.13% | 22,765,204 |
| 2023-08-01 | 2023-07-28 | 17.926 | 1,558,691 | -19,793 | 0.13% | 27,940,507 |
| 2023-07-03 | 2023-06-29 | 18.633 | 1,578,484 | -4,948 | 0.13% | 29,411,809 |
| 2023-06-30 | 2023-06-28 | 18.694 | 1,583,432 | -29,689 | 0.13% | 29,600,005 |
| 2023-06-16 | 2023-06-14 | 18.552 | 1,613,121 | -19,793 | 0.14% | 29,926,798 |
| 2023-06-15 | 2023-06-13 | 17.643 | 1,632,914 | -19,793 | 0.14% | 28,809,000 |
| 2023-05-29 | 2023-05-24 | 17.201 | 1,652,707 | +11,933 | 0.14% | 28,428,260 |
| 2023-05-12 | 2023-05-10 | 17.506 | 1,640,774 | -29,475 | 0.14% | 28,724,000 |
| 2023-05-11 | 2023-05-09 | 17.221 | 1,670,249 | -1,965 | 0.14% | 28,764,001 |
| 2023-04-18 | 2023-04-14 | 16.774 | 1,672,214 | -49,125 | 0.14% | 28,048,961 |
| 2023-04-14 | 2023-04-12 | 16.163 | 1,721,339 | +98,250 | 0.15% | 27,821,761 |
| 2023-03-27 | 2023-03-23 | 17.649 | 1,623,089 | +19,650 | 0.14% | 28,645,680 |
| 2023-03-24 | 2023-03-22 | 17.201 | 1,603,439 | -39,300 | 0.14% | 27,580,800 |
| 2023-02-07 | 2023-02-03 | 21.578 | 1,642,739 | -69,757 | 0.14% | 35,446,400 |
| 2023-01-18 | 2023-01-16 | 20.153 | 1,712,496 | -29,475 | 0.15% | 34,511,391 |
| 2023-01-11 | 2023-01-09 | 17.181 | 1,741,971 | -19,650 | 0.15% | 29,928,233 |
| 2023-01-04 | 2022-12-30 | 18.158 | 1,761,621 | -9,825 | 0.15% | 31,987,113 |
| 2022-12-13 | 2022-12-09 | 18.260 | 1,771,446 | -9,825 | 0.15% | 32,345,813 |
| 2022-12-08 | 2022-12-06 | 18.728 | 1,781,271 | -9,825 | 0.15% | 33,359,192 |
| 2022-11-25 | 2022-11-23 | 16.936 | 1,791,096 | -29,475 | 0.15% | 30,334,713 |
| 2022-11-23 | 2022-11-21 | 17.466 | 1,820,571 | -19,650 | 0.15% | 31,797,473 |
| 2022-11-22 | 2022-11-18 | 17.608 | 1,840,221 | -9,825 | 0.16% | 32,402,894 |
| 2022-11-18 | 2022-11-16 | 17.323 | 1,850,046 | -29,475 | 0.16% | 32,048,654 |
| 2022-11-17 | 2022-11-15 | 19.196 | 1,879,521 | +58,950 | 0.16% | 36,079,173 |
| 2022-11-14 | 2022-11-10 | 17.710 | 1,820,571 | -9,825 | 0.15% | 32,242,193 |
| 2022-11-11 | 2022-11-09 | 16.936 | 1,830,396 | -29,475 | 0.15% | 31,000,314 |
| 2022-11-10 | 2022-11-08 | 16.387 | 1,859,871 | +29,475 | 0.16% | 30,477,294 |
| 2022-11-08 | 2022-11-04 | 16.814 | 1,830,396 | -9,825 | 0.15% | 30,776,754 |
| 2022-11-04 | 2022-11-02 | 16.285 | 1,840,221 | -9,825 | 0.16% | 29,967,994 |
| 2022-11-02 | 2022-10-31 | 14.636 | 1,850,046 | -29,475 | 0.16% | 27,077,535 |
| 2022-10-20 | 2022-10-18 | 12.723 | 1,879,521 | -39,300 | 0.16% | 23,912,496 |
| 2022-10-03 | 2022-09-29 | 12.886 | 1,918,821 | -39,300 | 0.16% | 24,724,976 |
| 2022-09-14 | 2022-09-09 | 14.799 | 1,958,121 | +49,125 | 0.16% | 28,978,216 |
| 2022-09-07 | 2022-09-05 | 14.534 | 1,908,996 | +9,825 | 0.16% | 27,746,035 |
| 2022-09-05 | 2022-09-01 | 15.308 | 1,899,171 | -68,775 | 0.16% | 29,072,315 |
| 2022-08-31 | 2022-08-29 | 14.677 | 1,967,946 | +29,475 | 0.17% | 28,883,256 |
| 2022-08-26 | 2022-08-24 | 14.229 | 1,938,471 | +39,300 | 0.16% | 27,582,536 |
| 2022-08-25 | 2022-08-23 | 14.087 | 1,899,171 | -19,650 | 0.16% | 26,752,715 |
| 2022-08-24 | 2022-08-22 | 14.107 | 1,918,821 | +19,650 | 0.16% | 27,068,576 |
| 2022-08-02 | 2022-07-29 | 15.450 | 1,899,171 | +9,825 | 0.16% | 29,342,935 |
| 2022-07-18 | 2022-07-14 | 16.875 | 1,889,346 | -19,650 | 0.16% | 31,883,334 |
| 2022-07-05 | 2022-06-30 | 18.382 | 1,908,996 | +39,300 | 0.16% | 35,090,574 |
| 2022-07-04 | 2022-06-29 | 18.952 | 1,869,696 | +98,250 | 0.16% | 35,433,853 |
| 2022-06-29 | 2022-06-27 | 18.504 | 1,771,446 | -39,300 | 0.15% | 32,778,532 |
| 2022-06-15 | 2022-06-13 | 17.506 | 1,810,746 | +19,650 | 0.15% | 31,699,593 |
| 2022-06-13 | 2022-06-09 | 17.771 | 1,791,096 | +78,600 | 0.15% | 31,829,573 |
| 2022-06-02 | 2022-05-31 | 17.364 | 1,712,496 | +19,650 | 0.14% | 29,735,572 |
| 2022-05-10 | 2022-05-05 | 18.260 | 1,692,846 | +58,950 | 0.14% | 30,910,612 |
| 2022-05-04 | 2022-04-29 | 18.830 | 1,633,896 | -49,125 | 0.14% | 30,765,491 |
| 2022-04-29 | 2022-04-27 | 17.140 | 1,683,021 | -29,475 | 0.14% | 28,846,912 |
| 2022-04-28 | 2022-04-26 | 16.631 | 1,712,496 | +29,475 | 0.14% | 28,480,613 |
| 2022-04-26 | 2022-04-22 | 16.794 | 1,683,021 | +1,965 | 0.14% | 28,264,492 |
| 2022-04-01 | 2022-03-30 | 19.786 | 1,681,056 | -19,650 | 0.14% | 33,261,831 |
| 2022-03-31 | 2022-03-29 | 18.972 | 1,700,706 | +49,125 | 0.14% | 32,265,831 |
| 2022-03-29 | 2022-03-25 | 18.545 | 1,651,581 | +58,949 | 0.14% | 30,627,811 |
| 2022-03-21 | 2022-03-17 | 19.420 | 1,592,632 | -4,421 | 0.13% | 30,928,689 |
| 2022-03-18 | 2022-03-16 | 18.830 | 1,597,053 | -491 | 0.13% | 30,071,754 |
| 2022-03-15 | 2022-03-11 | 19.257 | 1,597,544 | +4,912 | 0.13% | 30,763,920 |
| 2022-02-04 | 2022-01-27 | 23.817 | 1,592,632 | +49,125 | 0.13% | 37,931,411 |
| 2022-01-25 | 2022-01-21 | 26.819 | 1,543,507 | +19,650 | 0.13% | 41,395,862 |
| 2022-01-24 | 2022-01-20 | 28.448 | 1,523,857 | +117,900 | 0.13% | 43,350,463 |
| 2022-01-17 | 2022-01-13 | 33.995 | 1,405,957 | +98,250 | 0.12% | 47,795,412 |
| 2022-01-14 | 2022-01-12 | 34.351 | 1,307,707 | +49,125 | 0.11% | 44,921,261 |
| 2022-01-13 | 2022-01-11 | 33.639 | 1,258,582 | +49,125 | 0.11% | 42,337,059 |
| 2022-01-12 | 2022-01-10 | 33.893 | 1,209,457 | +68,775 | 0.10% | 40,992,308 |
| 2022-01-11 | 2022-01-07 | 33.181 | 1,140,682 | +68,775 | 0.10% | 37,848,607 |
| 2022-01-07 | 2022-01-05 | 33.639 | 1,071,907 | +39,300 | 0.09% | 36,057,555 |
| 2022-01-04 | 2021-12-31 | 31.349 | 1,032,607 | -9,825 | 0.09% | 32,370,804 |
| 2021-12-30 | 2021-12-28 | 31.705 | 1,042,432 | +9,825 | 0.09% | 33,050,155 |
| 2021-12-06 | 2021-12-02 | 33.639 | 1,032,607 | -98,250 | 0.09% | 34,735,555 |
| 2021-11-26 | 2021-11-24 | 36.438 | 1,130,857 | -19,650 | 0.10% | 41,205,807 |
| 2021-11-25 | 2021-11-23 | 37.201 | 1,150,507 | -19,650 | 0.10% | 42,800,058 |
| 2021-11-24 | 2021-11-22 | 37.150 | 1,170,157 | -29,475 | 0.10% | 43,471,508 |
| 2021-11-19 | 2021-11-17 | 35.165 | 1,199,632 | +29,475 | 0.10% | 42,185,558 |
| 2021-11-16 | 2021-11-12 | 33.588 | 1,170,157 | +9,825 | 0.10% | 39,303,007 |
| 2021-11-10 | 2021-11-08 | 32.366 | 1,160,332 | +39,300 | 0.10% | 37,555,807 |
| 2021-10-28 | 2021-10-26 | 35.471 | 1,121,032 | +19,650 | 0.09% | 39,763,857 |
| 2021-10-27 | 2021-10-25 | 34.962 | 1,101,382 | +39,300 | 0.09% | 38,506,356 |
| 2021-10-26 | 2021-10-22 | 34.962 | 1,062,082 | +28,984 | 0.09% | 37,132,355 |
| 2021-10-25 | 2021-10-21 | 33.690 | 1,033,098 | +9,825 | 0.09% | 34,804,646 |
| 2021-10-15 | 2021-10-11 | 32.723 | 1,023,273 | +9,825 | 0.09% | 33,484,221 |
| 2021-10-12 | 2021-10-08 | 32.519 | 1,013,448 | +20,141 | 0.09% | 32,956,421 |
| 2021-09-08 | 2021-09-06 | 43.972 | 993,307 | +4,664 | 0.08% | 43,678,066 |
| 2021-08-30 | 2021-08-26 | 43.103 | 988,643 | +39,115 | 0.08% | 42,613,630 |
| 2021-08-13 | 2021-08-11 | 48.216 | 949,528 | +9,779 | 0.08% | 45,782,650 |
| 2021-08-06 | 2021-08-04 | 51.028 | 939,749 | -39,116 | 0.08% | 47,953,893 |
| 2021-07-27 | 2021-07-23 | 49.137 | 978,865 | +11,246 | 0.08% | 48,098,069 |
| 2021-07-26 | 2021-07-22 | 50.619 | 967,619 | +39,116 | 0.08% | 48,980,255 |
| 2021-07-22 | 2021-07-20 | 50.159 | 928,503 | +9,778 | 0.08% | 46,572,953 |
| 2021-07-21 | 2021-07-19 | 51.182 | 918,725 | +29,337 | 0.08% | 47,021,997 |
| 2021-07-19 | 2021-07-15 | 53.892 | 889,388 | +19,558 | 0.08% | 47,930,651 |
| 2021-07-15 | 2021-07-13 | 55.017 | 869,830 | +48,894 | 0.07% | 47,855,087 |
| 2021-07-12 | 2021-07-08 | 53.994 | 820,936 | +19,558 | 0.07% | 44,325,605 |
| 2021-07-09 | 2021-07-07 | 57.369 | 801,378 | -48,895 | 0.07% | 45,973,940 |
| 2021-07-08 | 2021-07-06 | 57.113 | 850,273 | +9,779 | 0.07% | 48,561,603 |
| 2021-07-07 | 2021-07-05 | 58.749 | 840,494 | -48,894 | 0.07% | 49,378,296 |
| 2021-07-05 | 2021-06-30 | 59.414 | 889,388 | +19,558 | 0.08% | 52,841,952 |
| 2021-06-28 | 2021-06-24 | 59.056 | 869,830 | +19,557 | 0.07% | 51,368,611 |
| 2021-06-25 | 2021-06-23 | 60.181 | 850,273 | -19,557 | 0.07% | 51,170,105 |
| 2021-06-23 | 2021-06-21 | 59.516 | 869,830 | -68,452 | 0.07% | 51,768,886 |
| 2021-06-22 | 2021-06-18 | 56.602 | 938,282 | +19,557 | 0.08% | 53,108,308 |
| 2021-06-21 | 2021-06-17 | 58.187 | 918,725 | -60,140 | 0.08% | 53,457,575 |
| 2021-06-18 | 2021-06-16 | 54.863 | 978,865 | +19,558 | 0.08% | 53,703,672 |
| 2021-06-16 | 2021-06-11 | 56.193 | 959,307 | +19,558 | 0.08% | 53,905,957 |
| 2021-06-15 | 2021-06-10 | 55.119 | 939,749 | +9,779 | 0.08% | 51,797,892 |
| 2021-06-09 | 2021-06-07 | 56.244 | 929,970 | -97,789 | 0.08% | 52,304,985 |
| 2021-06-08 | 2021-06-04 | 52.971 | 1,027,759 | -48,894 | 0.09% | 54,441,803 |
| 2021-06-07 | 2021-06-03 | 52.562 | 1,076,653 | -97,789 | 0.09% | 56,591,385 |
| 2021-06-04 | 2021-06-02 | 49.955 | 1,174,442 | -48,894 | 0.10% | 58,668,852 |
| 2021-06-03 | 2021-06-01 | 48.370 | 1,223,336 | +48,894 | 0.10% | 59,172,286 |
| 2021-06-01 | 2021-05-28 | 48.216 | 1,174,442 | +4,976 | 0.10% | 56,626,897 |
| 2021-05-28 | 2021-05-26 | 48.421 | 1,169,466 | -48,687 | 0.10% | 56,627,174 |
| 2021-05-27 | 2021-05-25 | 47.600 | 1,218,153 | -48,687 | 0.10% | 57,983,866 |
| 2021-05-24 | 2021-05-20 | 46.265 | 1,266,840 | +48,687 | 0.11% | 58,610,059 |
| 2021-05-21 | 2021-05-18 | 46.213 | 1,218,153 | -87,637 | 0.10% | 56,295,016 |
| 2021-05-20 | 2021-05-17 | 43.903 | 1,305,790 | +97,375 | 0.11% | 57,327,770 |
| 2021-04-23 | 2021-04-21 | 46.624 | 1,208,415 | +38,949 | 0.10% | 56,341,389 |
| 2021-04-21 | 2021-04-19 | 48.216 | 1,169,466 | +48,688 | 0.10% | 56,386,974 |
| 2021-04-16 | 2021-04-14 | 47.959 | 1,120,778 | -97,375 | 0.10% | 53,751,683 |
| 2021-04-15 | 2021-04-13 | 45.443 | 1,218,153 | +97,375 | 0.10% | 55,356,765 |
| 2021-04-14 | 2021-04-12 | 46.111 | 1,120,778 | -48,688 | 0.10% | 51,679,884 |
| 2021-03-30 | 2021-03-26 | 39.435 | 1,169,466 | +48,688 | 0.10% | 46,118,420 |
| 2021-02-22 | 2021-02-18 | 46.624 | 1,120,778 | +48,687 | 0.10% | 52,255,384 |
| 2021-02-19 | 2021-02-17 | 49.500 | 1,072,091 | -487 | 0.09% | 53,068,191 |
| 2021-02-18 | 2021-02-16 | 46.213 | 1,072,578 | +49,174 | 0.09% | 49,567,497 |
| 2021-02-04 | 2021-02-02 | 44.057 | 1,023,404 | +97,374 | 0.09% | 45,087,899 |
| 2021-01-27 | 2021-01-25 | 47.857 | 926,030 | +105,165 | 0.08% | 44,316,613 |
| 2021-01-21 | 2021-01-19 | 48.267 | 820,865 | -487 | 0.07% | 39,620,978 |
| 2021-01-20 | 2021-01-18 | 46.624 | 821,352 | -19,475 | 0.07% | 38,294,885 |
| 2021-01-18 | 2021-01-14 | 45.957 | 840,827 | +68,162 | 0.07% | 38,641,616 |
| 2021-01-13 | 2021-01-11 | 46.727 | 772,665 | +19,475 | 0.07% | 36,104,242 |
| 2021-01-08 | 2021-01-06 | 47.189 | 753,190 | +9,737 | 0.06% | 35,542,310 |
| 2021-01-06 | 2021-01-04 | 45.495 | 743,453 | +9,738 | 0.06% | 33,823,055 |
| 2020-12-03 | 2020-12-01 | 44.981 | 733,715 | -29,213 | 0.06% | 33,003,280 |
| 2020-12-02 | 2020-11-30 | 44.570 | 762,928 | -24,343 | 0.06% | 34,003,911 |
| 2020-12-01 | 2020-11-27 | 44.570 | 787,271 | -34,081 | 0.07% | 35,088,886 |
| 2020-11-19 | 2020-11-17 | 43.749 | 821,352 | +58,424 | 0.07% | 35,933,085 |
| 2020-11-16 | 2020-11-12 | 45.238 | 762,928 | -38,949 | 0.06% | 34,513,187 |
| 2020-11-11 | 2020-11-09 | 47.292 | 801,877 | -58,425 | 0.07% | 37,922,153 |
| 2020-10-23 | 2020-10-21 | 44.930 | 860,302 | +487 | 0.07% | 38,653,122 |
| 2020-09-09 | 2020-09-07 | 48.062 | 859,815 | +1,829 | 0.07% | 41,324,015 |
| 2020-08-27 | 2020-08-25 | 50.531 | 857,986 | +52,470 | 0.07% | 43,355,311 |
| 2020-08-26 | 2020-08-24 | 54.545 | 805,516 | +486 | 0.07% | 43,937,025 |
| 2020-08-14 | 2020-08-12 | 58.765 | 805,030 | +1,458 | 0.07% | 47,307,367 |
| 2020-07-15 | 2020-07-13 | 62.624 | 803,572 | -486 | 0.07% | 50,322,938 |
| 2020-07-08 | 2020-07-06 | 59.176 | 804,058 | -486 | 0.07% | 47,581,248 |
| 2020-07-06 | 2020-07-02 | 50.531 | 804,544 | +972 | 0.07% | 40,654,807 |
| 2020-06-24 | 2020-06-22 | 48.730 | 803,572 | -17,490 | 0.07% | 39,158,440 |
| 2020-06-05 | 2020-06-03 | 43.430 | 821,062 | -9,717 | 0.07% | 35,658,988 |
| 2020-06-03 | 2020-06-01 | 43.122 | 830,779 | -9,717 | 0.07% | 35,824,500 |
| 2020-05-20 | 2020-05-18 | 41.166 | 840,496 | +48,584 | 0.07% | 34,600,012 |
| 2020-05-19 | 2020-05-15 | 43.893 | 791,912 | -58,300 | 0.07% | 34,759,744 |
| 2020-05-18 | 2020-05-14 | 41.218 | 850,212 | +58,300 | 0.07% | 35,043,733 |
| 2020-05-15 | 2020-05-13 | 40.909 | 791,912 | +38,867 | 0.07% | 32,396,244 |
| 2020-04-17 | 2020-04-15 | 39.622 | 753,045 | +38,867 | 0.06% | 29,837,489 |
| 2020-04-15 | 2020-04-09 | 41.629 | 714,178 | +29,150 | 0.06% | 29,730,732 |
| 2020-03-24 | 2020-03-20 | 40.034 | 685,028 | +19,433 | 0.06% | 27,424,488 |
| 2020-03-18 | 2020-03-16 | 41.629 | 665,595 | +19,434 | 0.06% | 27,708,256 |
| 2020-02-17 | 2020-02-13 | 60.720 | 646,161 | +48,583 | 0.06% | 39,234,973 |
| 2020-01-16 | 2020-01-14 | 66.483 | 597,578 | +19,434 | 0.05% | 39,729,008 |
| 2020-01-15 | 2020-01-13 | 69.571 | 578,144 | -19,434 | 0.05% | 40,221,969 |
| 2020-01-13 | 2020-01-09 | 68.336 | 597,578 | -9,717 | 0.05% | 40,836,009 |
| 2020-01-08 | 2020-01-06 | 66.278 | 607,295 | +38,867 | 0.05% | 40,250,027 |
| 2020-01-07 | 2020-01-03 | 68.645 | 568,428 | +38,867 | 0.05% | 39,019,518 |
| 2020-01-03 | 2019-12-31 | 69.983 | 529,561 | -68,017 | 0.05% | 37,060,008 |
| 2019-12-23 | 2019-12-19 | 67.924 | 597,578 | +19,434 | 0.05% | 40,590,009 |
| 2019-12-19 | 2019-12-17 | 70.291 | 578,144 | -9,717 | 0.05% | 40,638,469 |
| 2019-12-13 | 2019-12-11 | 66.638 | 587,861 | -48,584 | 0.05% | 39,173,739 |
| 2019-12-12 | 2019-12-10 | 63.087 | 636,445 | -29,150 | 0.05% | 40,151,517 |
| 2019-12-11 | 2019-12-09 | 63.499 | 665,595 | -48,583 | 0.06% | 42,264,508 |
| 2019-12-09 | 2019-12-05 | 58.507 | 714,178 | -19,434 | 0.06% | 41,784,725 |
| 2019-12-03 | 2019-11-29 | 56.501 | 733,612 | -48,583 | 0.06% | 41,449,508 |
| 2019-11-28 | 2019-11-26 | 55.214 | 782,195 | +19,433 | 0.07% | 43,188,226 |
| 2019-11-27 | 2019-11-25 | 58.044 | 762,762 | -19,433 | 0.06% | 44,274,000 |
| 2019-11-22 | 2019-11-20 | 58.868 | 782,195 | -29,151 | 0.07% | 46,045,975 |
| 2019-11-21 | 2019-11-19 | 58.147 | 811,346 | -48,583 | 0.07% | 47,177,525 |
| 2019-11-20 | 2019-11-18 | 54.802 | 859,929 | -9,717 | 0.07% | 47,126,243 |
| 2019-11-18 | 2019-11-14 | 51.766 | 869,646 | -9,717 | 0.07% | 45,018,508 |
| 2019-11-08 | 2019-11-06 | 54.082 | 879,363 | +48,584 | 0.07% | 47,557,774 |
| 2019-11-04 | 2019-10-31 | 52.487 | 830,779 | -9,717 | 0.07% | 43,605,000 |
| 2019-11-01 | 2019-10-30 | 50.737 | 840,496 | -9,716 | 0.07% | 42,644,515 |
| 2019-10-24 | 2019-10-22 | 50.120 | 850,212 | +19,433 | 0.07% | 42,612,479 |
| 2019-10-15 | 2019-10-11 | 47.290 | 830,779 | -18,462 | 0.07% | 39,287,250 |
| 2019-10-14 | 2019-10-10 | 45.900 | 849,241 | -9,716 | 0.07% | 38,980,411 |
| 2019-09-26 | 2019-09-24 | 44.511 | 858,957 | +9,716 | 0.07% | 38,232,979 |
| 2019-09-25 | 2019-09-23 | 44.357 | 849,241 | +9,717 | 0.07% | 37,669,411 |
| 2019-09-20 | 2019-09-18 | 45.694 | 839,524 | +8,745 | 0.07% | 38,361,598 |
| 2019-09-16 | 2019-09-12 | 41.835 | 830,779 | -4,858 | 0.07% | 34,755,750 |
| 2019-09-12 | 2019-09-10 | 40.965 | 835,637 | +19,433 | 0.07% | 34,231,514 |
| 2019-09-11 | 2019-09-09 | 41.952 | 816,204 | +65,995 | 0.07% | 34,241,634 |
| 2019-08-22 | 2019-08-20 | 40.029 | 750,209 | +19,236 | 0.06% | 30,029,992 |
| 2019-08-19 | 2019-08-15 | 37.482 | 730,973 | -481 | 0.06% | 27,397,998 |
| 2019-08-16 | 2019-08-14 | 37.326 | 731,454 | +19,717 | 0.06% | 27,301,951 |
| 2019-08-06 | 2019-08-02 | 41.484 | 711,737 | +4,809 | 0.06% | 29,526,003 |
| 2019-07-31 | 2019-07-29 | 45.019 | 706,928 | +4,809 | 0.06% | 31,825,505 |
| 2019-07-11 | 2019-07-09 | 44.136 | 702,119 | +2,886 | 0.06% | 30,988,506 |
| 2019-07-10 | 2019-07-08 | 45.383 | 699,233 | +1,923 | 0.06% | 31,733,530 |
| 2019-07-04 | 2019-07-02 | 49.386 | 697,310 | -4,809 | 0.06% | 34,437,509 |
| 2019-07-03 | 2019-06-28 | 46.111 | 702,119 | +4,809 | 0.06% | 32,375,507 |
| 2019-06-24 | 2019-06-20 | 46.631 | 697,310 | +48,091 | 0.06% | 32,516,258 |
| 2019-06-05 | 2019-06-03 | 44.310 | 649,219 | +16,269 | 0.06% | 28,767,158 |
| 2019-05-23 | 2019-05-21 | 46.710 | 632,950 | -46,885 | 0.06% | 29,565,023 |
| 2019-05-21 | 2019-05-17 | 45.910 | 679,835 | -93,770 | 0.06% | 31,211,265 |
| 2019-05-03 | 2019-04-30 | 54.068 | 773,605 | +28,131 | 0.07% | 41,827,502 |
| 2019-04-26 | 2019-04-24 | 57.854 | 745,474 | +46,885 | 0.07% | 43,128,757 |
| 2019-04-23 | 2019-04-17 | 58.014 | 698,589 | -37,508 | 0.06% | 40,528,016 |
| 2019-04-17 | 2019-04-15 | 56.095 | 736,097 | +28,131 | 0.06% | 41,291,009 |
| 2019-04-15 | 2019-04-11 | 55.988 | 707,966 | +18,754 | 0.06% | 39,637,514 |
| 2019-04-11 | 2019-04-09 | 56.681 | 689,212 | +37,508 | 0.06% | 39,065,267 |
| 2019-04-10 | 2019-04-08 | 53.855 | 651,704 | +46,886 | 0.06% | 35,097,523 |
| 2019-04-09 | 2019-04-04 | 53.748 | 604,818 | +60,950 | 0.05% | 32,507,977 |
| 2019-04-04 | 2019-04-02 | 51.456 | 543,868 | +56,262 | 0.05% | 27,985,014 |
| 2019-04-03 | 2019-04-01 | 50.709 | 487,606 | +56,263 | 0.04% | 24,726,023 |
| 2019-04-02 | 2019-03-29 | 49.536 | 431,343 | +56,262 | 0.04% | 21,366,982 |
| 2019-03-28 | 2019-03-26 | 50.282 | 375,081 | +42,196 | 0.03% | 18,859,990 |
| 2019-03-26 | 2019-03-22 | 49.536 | 332,885 | +18,755 | 0.03% | 16,489,772 |
| 2019-03-20 | 2019-03-18 | 48.789 | 314,130 | +28,131 | 0.03% | 15,326,226 |
| 2019-03-19 | 2019-03-15 | 48.523 | 285,999 | +18,754 | 0.03% | 13,877,480 |
| 2019-03-18 | 2019-03-14 | 48.256 | 267,245 | +18,754 | 0.02% | 12,896,233 |
| 2019-03-11 | 2019-03-07 | 52.682 | 248,491 | -18,754 | 0.02% | 13,090,985 |
| 2019-03-06 | 2019-03-04 | 52.309 | 267,245 | +18,754 | 0.02% | 13,979,232 |
| 2019-03-05 | 2019-03-01 | 50.229 | 248,491 | +18,754 | 0.02% | 12,481,485 |
| 2019-03-04 | 2019-02-28 | 49.749 | 229,737 | +28,131 | 0.02% | 11,429,238 |
| 2019-02-28 | 2019-02-26 | 53.855 | 201,606 | +46,885 | 0.02% | 10,857,492 |
| 2019-02-27 | 2019-02-25 | 62.653 | 154,721 | +84,393 | 0.01% | 9,693,750 |
| 2019-02-25 | 2019-02-21 | 56.788 | 70,328 | +46,885 | 0.01% | 3,993,766 |
| 2019-02-22 | 2019-02-20 | 55.295 | 23,443 | +18,754 | 0.00% | 1,296,274 |
| 2018-09-07 | 2018-09-05 | 91.934 | 4,689 | +23 | 0.00% | 431,077 |
| 2018-06-07 | 2018-06-05 | 131.017 | 4,666 | +60 | 0.00% | 611,326 |
| 2018-02-23 | 2018-02-21 | 171.288 | 4,606 | -4,607 | 0.00% | 788,954 |
| 2017-09-12 | 2017-09-08 | 148.049 | 9,213 | +27 | 0.00% | 1,363,976 |
| 2017-07-20 | 2017-07-18 | 126.059 | 9,186 | -9,186 | 0.00% | 1,157,982 |
| 2017-06-05 | 2017-06-01 | 91.210 | 18,372 | +260 | 0.00% | 1,675,710 |
| 2017-05-18 | 2017-05-16 | 98.940 | 18,112 | +9,056 | 0.00% | 1,791,996 |
| 2017-05-09 | 2017-05-05 | 118.264 | 9,056 | +8,150 | 0.00% | 1,070,997 |
| 2017-05-08 | 2017-05-04 | 121.356 | 906 | +906 | 0.00% | 109,948 |
| 2015-09-01 | 2015-08-28 | 50.047 | 0 | -885 | ||
| 2015-08-06 | 2015-08-04 | 47.562 | 885 | +885 | 0.00% | 42,092 |
| 2015-07-30 | 2015-07-28 | 47.505 | 0 | -1,328 | ||
| 2015-07-29 | 2015-07-27 | 46.771 | 1,328 | +1,328 | 0.00% | 62,111 |
| 2015-05-15 | 2015-05-13 | 51.475 | 0 | -436 | ||
| 2015-05-04 | 2015-04-29 | 49.926 | 436 | +436 | 0.00% | 21,768 |
| 2011-10-31 | 2011-10-27 | 23.973 | 0 | -3,287 | ||
| 2011-10-27 | 2011-10-25 | 23.560 | 3,287 | -3,287 | 0.00% | 77,440 |
| 2011-09-15 | 2011-09-12 | 18.179 | 6,574 | +87 | 0.00% | 119,510 |
| 2011-06-20 | 2011-06-16 | 21.336 | 6,487 | +3,244 | 0.00% | 138,410 |
| 2011-05-17 | 2011-05-13 | 24.518 | 3,243 | +3,243 | 0.00% | 79,513 |
| 2011-04-18 | 2011-04-14 | 24.951 | 0 | -1,603 | ||
| 2011-03-21 | 2011-03-17 | 23.055 | 1,603 | +1,603 | 0.00% | 36,957 |
| 2009-11-18 | 2009-11-16 | 14.438 | 0 | -7,840 | ||
| 2009-11-10 | 2009-11-06 | 13.418 | 7,840 | -7,840 | 0.00% | 105,197 |
| 2009-10-28 | 2009-10-23 | 13.010 | 15,680 | -7,841 | 0.00% | 203,994 |
| 2009-09-24 | 2009-09-22 | 10.495 | 23,521 | +196 | 0.00% | 246,853 |
| 2009-09-17 | 2009-09-15 | 11.164 | 23,325 | -4,665 | 0.00% | 260,395 |
| 2009-07-28 | 2009-07-24 | 8.977 | 27,990 | -7,776 | 0.00% | 251,276 |
| 2009-05-15 | 2009-05-13 | 6.439 | 35,766 | +759 | 0.00% | 230,286 |
| 2008-02-13 | 2008-02-11 | 8.397 | 35,007 | +7,610 | 0.00% | 293,939 |
| 2007-12-14 | 2007-12-12 | 13.456 | 27,397 | +4,566 | 0.00% | 368,641 |
| 2007-07-31 | 2007-07-27 | 12.102 | 22,831 | +22,831 | 0.00% | 276,303 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy