History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.300 | 53,500 | +0 | 0.00% | 2,316,550 |
| 2025-10-13 | 2025-10-09 | 45.680 | 53,500 | +0 | 0.00% | 2,443,880 |
| 2025-10-10 | 2025-10-08 | 45.000 | 53,500 | +0 | 0.00% | 2,407,500 |
| 2025-10-09 | 2025-10-06 | 45.780 | 53,500 | +3,000 | 0.00% | 2,449,230 |
| 2025-09-30 | 2025-09-26 | 44.920 | 50,500 | +10,000 | 0.00% | 2,268,460 |
| 2025-09-24 | 2025-09-22 | 49.280 | 40,500 | -30,000 | 0.00% | 1,995,840 |
| 2025-09-19 | 2025-09-17 | 44.620 | 70,500 | +8,000 | 0.01% | 3,145,710 |
| 2025-09-09 | 2025-09-05 | 42.740 | 62,500 | +2,500 | 0.01% | 2,671,250 |
| 2025-09-05 | 2025-09-03 | 41.980 | 60,000 | -2,000 | 0.01% | 2,518,800 |
| 2025-09-04 | 2025-09-02 | 42.160 | 62,000 | +10,000 | 0.01% | 2,613,920 |
| 2025-09-03 | 2025-09-01 | 43.400 | 52,000 | -2,000 | 0.00% | 2,256,800 |
| 2025-09-02 | 2025-08-29 | 43.280 | 54,000 | +2,000 | 0.00% | 2,337,120 |
| 2025-09-01 | 2025-08-28 | 44.020 | 52,000 | +1,000 | 0.00% | 2,289,040 |
| 2025-08-29 | 2025-08-27 | 44.380 | 51,000 | +1,000 | 0.00% | 2,263,380 |
| 2025-08-28 | 2025-08-26 | 45.240 | 50,000 | -2,000 | 0.00% | 2,262,000 |
| 2025-08-26 | 2025-08-22 | 45.360 | 52,000 | +500 | 0.00% | 2,358,720 |
| 2025-08-25 | 2025-08-21 | 43.720 | 51,500 | +17,000 | 0.00% | 2,251,580 |
| 2025-08-19 | 2025-08-15 | 47.300 | 34,500 | -6,000 | 0.00% | 1,631,850 |
| 2025-08-15 | 2025-08-13 | 46.500 | 40,500 | -10,000 | 0.00% | 1,883,250 |
| 2025-08-11 | 2025-08-07 | 43.920 | 50,500 | -5,000 | 0.00% | 2,217,960 |
| 2025-08-07 | 2025-08-05 | 41.400 | 55,500 | -1,000 | 0.00% | 2,297,700 |
| 2025-08-05 | 2025-08-01 | 39.900 | 56,500 | +1,000 | 0.00% | 2,254,350 |
| 2025-07-30 | 2025-07-28 | 40.850 | 55,500 | +2,000 | 0.00% | 2,267,175 |
| 2025-07-28 | 2025-07-24 | 40.000 | 53,500 | -5,000 | 0.00% | 2,140,000 |
| 2025-07-25 | 2025-07-23 | 39.350 | 58,500 | +10,000 | 0.00% | 2,301,975 |
| 2025-07-24 | 2025-07-22 | 39.050 | 48,500 | +7,000 | 0.00% | 1,893,925 |
| 2025-07-23 | 2025-07-21 | 39.900 | 41,500 | +2,000 | 0.00% | 1,655,850 |
| 2025-07-07 | 2025-07-03 | 41.250 | 39,500 | +2,000 | 0.00% | 1,629,375 |
| 2025-06-30 | 2025-06-26 | 40.300 | 37,500 | -8,000 | 0.00% | 1,511,250 |
| 2025-06-26 | 2025-06-24 | 40.750 | 45,500 | +6,000 | 0.00% | 1,854,125 |
| 2025-06-18 | 2025-06-16 | 40.050 | 39,500 | -10,000 | 0.00% | 1,581,975 |
| 2025-06-17 | 2025-06-13 | 39.050 | 49,500 | +10,000 | 0.00% | 1,932,975 |
| 2025-06-16 | 2025-06-12 | 39.700 | 39,500 | -10,000 | 0.00% | 1,568,150 |
| 2025-06-13 | 2025-06-11 | 38.450 | 49,500 | +5,000 | 0.00% | 1,903,275 |
| 2025-06-09 | 2025-06-05 | 38.450 | 44,500 | -20,000 | 0.00% | 1,711,025 |
| 2025-06-06 | 2025-06-04 | 36.450 | 64,500 | -500 | 0.01% | 2,351,025 |
| 2025-06-05 | 2025-06-03 | 37.000 | 65,000 | -5,000 | 0.01% | 2,405,000 |
| 2025-06-03 | 2025-05-30 | 36.450 | 70,000 | +5,000 | 0.01% | 2,551,500 |
| 2025-05-30 | 2025-05-28 | 36.950 | 65,000 | +10,000 | 0.01% | 2,401,750 |
| 2025-05-26 | 2025-05-22 | 38.292 | 55,000 | +5,316 | 0.00% | 2,106,051 |
| 2025-05-21 | 2025-05-19 | 38.443 | 49,684 | +11,924 | 0.00% | 1,909,992 |
| 2025-05-20 | 2025-05-16 | 39.550 | 37,760 | +3,478 | 0.00% | 1,493,400 |
| 2025-05-15 | 2025-05-13 | 41.361 | 34,282 | -7,950 | 0.00% | 1,417,946 |
| 2025-04-23 | 2025-04-17 | 33.713 | 42,232 | -993 | 0.00% | 1,423,764 |
| 2025-04-15 | 2025-04-11 | 36.682 | 43,225 | +993 | 0.00% | 1,585,565 |
| 2025-04-14 | 2025-04-10 | 35.122 | 42,232 | +4,969 | 0.00% | 1,483,265 |
| 2025-04-08 | 2025-04-03 | 41.613 | 37,263 | +9,937 | 0.00% | 1,550,618 |
| 2025-04-07 | 2025-04-02 | 47.701 | 27,326 | +2,981 | 0.00% | 1,303,485 |
| 2025-04-03 | 2025-04-01 | 46.896 | 24,345 | +993 | 0.00% | 1,141,688 |
| 2025-03-20 | 2025-03-18 | 53.437 | 23,352 | -993 | 0.00% | 1,247,872 |
| 2025-03-17 | 2025-03-13 | 51.525 | 24,345 | -1,988 | 0.00% | 1,254,386 |
| 2025-03-14 | 2025-03-12 | 51.676 | 26,333 | +1,491 | 0.00% | 1,360,794 |
| 2025-03-11 | 2025-03-07 | 50.318 | 24,842 | +497 | 0.00% | 1,249,995 |
| 2025-02-17 | 2025-02-13 | 46.846 | 24,345 | -5,962 | 0.00% | 1,140,463 |
| 2025-02-14 | 2025-02-12 | 49.211 | 30,307 | +4,968 | 0.00% | 1,491,432 |
| 2025-02-07 | 2025-02-05 | 44.431 | 25,339 | -3,975 | 0.00% | 1,125,827 |
| 2025-02-06 | 2025-02-04 | 42.317 | 29,314 | +1,988 | 0.00% | 1,240,488 |
| 2025-02-04 | 2025-01-28 | 40.254 | 27,326 | -1,988 | 0.00% | 1,099,987 |
| 2025-01-27 | 2025-01-23 | 38.795 | 29,314 | +1,988 | 0.00% | 1,137,237 |
| 2025-01-23 | 2025-01-21 | 39.600 | 27,326 | -9,937 | 0.00% | 1,082,112 |
| 2025-01-21 | 2025-01-17 | 36.229 | 37,263 | +1,987 | 0.00% | 1,349,994 |
| 2025-01-20 | 2025-01-16 | 36.229 | 35,276 | -993 | 0.00% | 1,278,008 |
| 2025-01-16 | 2025-01-14 | 36.329 | 36,269 | +993 | 0.00% | 1,317,633 |
| 2024-12-16 | 2024-12-12 | 38.543 | 35,276 | +1,988 | 0.00% | 1,359,658 |
| 2024-12-09 | 2024-12-05 | 37.940 | 33,288 | -18,880 | 0.00% | 1,262,934 |
| 2024-12-04 | 2024-12-02 | 36.732 | 52,168 | -4,969 | 0.00% | 1,916,235 |
| 2024-12-03 | 2024-11-29 | 35.222 | 57,137 | +4,969 | 0.00% | 2,012,506 |
| 2024-11-27 | 2024-11-25 | 36.833 | 52,168 | +9,440 | 0.00% | 1,921,484 |
| 2024-11-26 | 2024-11-22 | 34.468 | 42,728 | +7,452 | 0.00% | 1,472,735 |
| 2024-11-18 | 2024-11-14 | 29.637 | 35,276 | -2,981 | 0.00% | 1,045,481 |
| 2024-11-13 | 2024-11-11 | 32.505 | 38,257 | +994 | 0.00% | 1,243,555 |
| 2024-11-12 | 2024-11-08 | 32.908 | 37,263 | +1,987 | 0.00% | 1,226,245 |
| 2024-11-11 | 2024-11-07 | 32.103 | 35,276 | +497 | 0.00% | 1,132,457 |
| 2024-11-08 | 2024-11-06 | 32.052 | 34,779 | -4,968 | 0.00% | 1,114,752 |
| 2024-11-06 | 2024-11-04 | 31.096 | 39,747 | -4,969 | 0.00% | 1,235,989 |
| 2024-11-05 | 2024-11-01 | 30.694 | 44,716 | +4,969 | 0.00% | 1,372,506 |
| 2024-11-04 | 2024-10-31 | 31.650 | 39,747 | +1,987 | 0.00% | 1,257,988 |
| 2024-11-01 | 2024-10-30 | 31.901 | 37,760 | +2,981 | 0.00% | 1,204,600 |
| 2024-10-31 | 2024-10-29 | 33.210 | 34,779 | -7,949 | 0.00% | 1,155,002 |
| 2024-10-28 | 2024-10-24 | 30.644 | 42,728 | +7,949 | 0.00% | 1,309,337 |
| 2024-10-22 | 2024-10-18 | 33.612 | 34,779 | -4,968 | 0.00% | 1,169,002 |
| 2024-10-15 | 2024-10-10 | 31.600 | 39,747 | -1,988 | 0.00% | 1,255,988 |
| 2024-10-14 | 2024-10-09 | 31.549 | 41,735 | +5,962 | 0.00% | 1,316,708 |
| 2024-10-10 | 2024-10-08 | 32.002 | 35,773 | -4,471 | 0.00% | 1,144,812 |
| 2024-10-09 | 2024-10-07 | 35.776 | 40,244 | +1,490 | 0.00% | 1,439,767 |
| 2024-10-08 | 2024-10-04 | 32.455 | 38,754 | +994 | 0.00% | 1,257,760 |
| 2024-10-07 | 2024-10-03 | 31.700 | 37,760 | -994 | 0.00% | 1,197,000 |
| 2024-10-04 | 2024-10-02 | 32.656 | 38,754 | +1,988 | 0.00% | 1,265,560 |
| 2024-10-02 | 2024-09-27 | 31.499 | 36,766 | +2,981 | 0.00% | 1,158,090 |
| 2024-09-27 | 2024-09-25 | 29.889 | 33,785 | +497 | 0.00% | 1,009,792 |
| 2024-09-26 | 2024-09-24 | 30.140 | 33,288 | +496 | 0.00% | 1,003,312 |
| 2024-08-09 | 2024-08-07 | 26.065 | 32,792 | -1,987 | 0.00% | 854,711 |
| 2024-08-05 | 2024-08-01 | 28.329 | 34,779 | +2,981 | 0.00% | 985,251 |
| 2024-06-20 | 2024-06-18 | 32.606 | 31,798 | -1,987 | 0.00% | 1,036,803 |
| 2024-06-18 | 2024-06-14 | 31.398 | 33,785 | +1,987 | 0.00% | 1,060,792 |
| 2024-06-12 | 2024-06-07 | 27.071 | 31,798 | -9,937 | 0.00% | 860,803 |
| 2024-05-27 | 2024-05-23 | 25.161 | 41,735 | +170 | 0.00% | 1,050,075 |
| 2024-05-21 | 2024-05-17 | 24.352 | 41,565 | +9,896 | 0.00% | 1,012,198 |
| 2024-04-16 | 2024-04-12 | 25.969 | 31,669 | -1,484 | 0.00% | 822,409 |
| 2024-04-08 | 2024-04-03 | 25.514 | 33,153 | +1,484 | 0.00% | 845,872 |
| 2024-03-19 | 2024-03-15 | 22.685 | 31,669 | -4,453 | 0.00% | 718,408 |
| 2024-03-15 | 2024-03-13 | 23.342 | 36,122 | -1,979 | 0.00% | 843,149 |
| 2024-03-14 | 2024-03-12 | 23.291 | 38,101 | -990 | 0.00% | 887,417 |
| 2024-03-13 | 2024-03-11 | 23.039 | 39,091 | -2,474 | 0.00% | 900,601 |
| 2024-03-12 | 2024-03-08 | 22.331 | 41,565 | -2,969 | 0.00% | 928,198 |
| 2023-12-15 | 2023-12-13 | 22.180 | 44,534 | +495 | 0.00% | 987,750 |
| 2023-12-14 | 2023-12-12 | 21.775 | 44,039 | +495 | 0.00% | 958,971 |
| 2023-12-13 | 2023-12-11 | 20.967 | 43,544 | +989 | 0.00% | 912,992 |
| 2023-12-07 | 2023-12-05 | 20.209 | 42,555 | +495 | 0.00% | 860,005 |
| 2023-12-06 | 2023-12-04 | 20.917 | 42,060 | +1,485 | 0.00% | 879,752 |
| 2023-12-05 | 2023-12-01 | 21.775 | 40,575 | +989 | 0.00% | 883,540 |
| 2023-12-04 | 2023-11-30 | 22.180 | 39,586 | +1,485 | 0.00% | 878,005 |
| 2023-11-30 | 2023-11-28 | 22.331 | 38,101 | -495 | 0.00% | 850,843 |
| 2023-11-22 | 2023-11-20 | 19.785 | 38,596 | +989 | 0.00% | 763,617 |
| 2023-11-16 | 2023-11-14 | 18.087 | 37,607 | +990 | 0.00% | 680,209 |
| 2023-11-15 | 2023-11-13 | 18.027 | 36,617 | +495 | 0.00% | 660,083 |
| 2023-06-20 | 2023-06-16 | 18.572 | 36,122 | -495 | 0.00% | 670,869 |
| 2023-05-29 | 2023-05-24 | 17.201 | 36,617 | +265 | 0.00% | 629,850 |
| 2023-04-13 | 2023-04-11 | 18.992 | 36,352 | -983 | 0.00% | 690,411 |
| 2023-03-28 | 2023-03-24 | 19.013 | 37,335 | +983 | 0.00% | 709,840 |
| 2023-02-17 | 2023-02-15 | 19.237 | 36,352 | +2,947 | 0.00% | 699,291 |
| 2023-01-11 | 2023-01-09 | 17.181 | 33,405 | -4,912 | 0.00% | 573,920 |
| 2023-01-09 | 2023-01-05 | 16.814 | 38,317 | +4,912 | 0.00% | 644,272 |
| 2022-11-08 | 2022-11-04 | 16.814 | 33,405 | -1,474 | 0.00% | 561,680 |
| 2022-11-04 | 2022-11-02 | 16.285 | 34,879 | +1,474 | 0.00% | 568,004 |
| 2022-10-03 | 2022-09-29 | 12.886 | 33,405 | -491 | 0.00% | 430,440 |
| 2022-09-23 | 2022-09-21 | 13.496 | 33,896 | -2,948 | 0.00% | 457,467 |
| 2022-08-03 | 2022-08-01 | 14.901 | 36,844 | -4,912 | 0.00% | 549,004 |
| 2022-07-18 | 2022-07-14 | 16.875 | 41,756 | +4,912 | 0.00% | 704,646 |
| 2022-05-06 | 2022-05-04 | 18.646 | 36,844 | -9,825 | 0.00% | 687,005 |
| 2022-05-05 | 2022-05-03 | 18.728 | 46,669 | +9,825 | 0.00% | 874,005 |
| 2022-03-18 | 2022-03-16 | 18.830 | 36,844 | +1,965 | 0.00% | 693,755 |
| 2022-03-03 | 2022-03-01 | 22.697 | 34,879 | +983 | 0.00% | 791,656 |
| 2022-01-27 | 2022-01-25 | 24.936 | 33,896 | +491 | 0.00% | 845,244 |
| 2022-01-24 | 2022-01-20 | 28.448 | 33,405 | +4,913 | 0.00% | 950,301 |
| 2022-01-05 | 2022-01-03 | 31.298 | 28,492 | -983 | 0.00% | 891,735 |
| 2021-12-06 | 2021-12-02 | 33.639 | 29,475 | -3,930 | 0.00% | 991,501 |
| 2021-11-24 | 2021-11-22 | 37.150 | 33,405 | +491 | 0.00% | 1,241,001 |
| 2021-10-25 | 2021-10-21 | 33.690 | 32,914 | -82,530 | 0.00% | 1,108,859 |
| 2021-10-22 | 2021-10-20 | 33.893 | 115,444 | +492 | 0.01% | 3,912,761 |
| 2021-10-20 | 2021-10-18 | 33.181 | 114,952 | -58,950 | 0.01% | 3,814,186 |
| 2021-10-19 | 2021-10-15 | 32.875 | 173,902 | +78,600 | 0.01% | 5,717,087 |
| 2021-10-12 | 2021-10-08 | 32.519 | 95,302 | +5,895 | 0.01% | 3,099,136 |
| 2021-10-05 | 2021-09-30 | 37.812 | 89,407 | +1,965 | 0.01% | 3,380,633 |
| 2021-09-30 | 2021-09-28 | 37.914 | 87,442 | -983 | 0.01% | 3,315,233 |
| 2021-09-29 | 2021-09-27 | 38.117 | 88,425 | +5,895 | 0.01% | 3,370,502 |
| 2021-09-09 | 2021-09-07 | 43.563 | 82,530 | +1,965 | 0.01% | 3,595,281 |
| 2021-09-08 | 2021-09-06 | 43.972 | 80,565 | +378 | 0.01% | 3,542,634 |
| 2021-09-01 | 2021-08-30 | 43.717 | 80,187 | -489 | 0.01% | 3,505,513 |
| 2021-07-28 | 2021-07-26 | 48.421 | 80,676 | +978 | 0.01% | 3,906,392 |
| 2021-07-13 | 2021-07-09 | 54.403 | 79,698 | +19,558 | 0.01% | 4,335,813 |
| 2021-07-12 | 2021-07-08 | 53.994 | 60,140 | +9,779 | 0.01% | 3,247,198 |
| 2021-07-08 | 2021-07-06 | 57.113 | 50,361 | +29,336 | 0.00% | 2,876,266 |
| 2021-07-06 | 2021-07-02 | 58.238 | 21,025 | -489 | 0.00% | 1,224,450 |
| 2021-06-24 | 2021-06-22 | 59.158 | 21,514 | -2,444 | 0.00% | 1,272,729 |
| 2021-06-23 | 2021-06-21 | 59.516 | 23,958 | +2,444 | 0.00% | 1,425,887 |
| 2021-06-18 | 2021-06-16 | 54.863 | 21,514 | -977 | 0.00% | 1,180,327 |
| 2021-06-17 | 2021-06-15 | 56.448 | 22,491 | +977 | 0.00% | 1,269,578 |
| 2021-06-10 | 2021-06-08 | 55.784 | 21,514 | -1,466 | 0.00% | 1,200,127 |
| 2021-06-09 | 2021-06-07 | 56.244 | 22,980 | -97,789 | 0.00% | 1,292,481 |
| 2021-06-08 | 2021-06-04 | 52.971 | 120,769 | -77,742 | 0.01% | 6,397,299 |
| 2021-06-07 | 2021-06-03 | 52.562 | 198,511 | +169,174 | 0.02% | 10,434,200 |
| 2021-06-04 | 2021-06-02 | 49.955 | 29,337 | +489 | 0.00% | 1,465,520 |
| 2021-06-03 | 2021-06-01 | 48.370 | 28,848 | -489 | 0.00% | 1,395,367 |
| 2021-06-01 | 2021-05-28 | 48.216 | 29,337 | +125 | 0.00% | 1,414,513 |
| 2021-05-31 | 2021-05-27 | 49.140 | 29,212 | +1,460 | 0.00% | 1,435,486 |
| 2021-05-28 | 2021-05-26 | 48.421 | 27,752 | -4,868 | 0.00% | 1,343,791 |
| 2021-05-27 | 2021-05-25 | 47.600 | 32,620 | +1,460 | 0.00% | 1,552,706 |
| 2021-05-17 | 2021-05-13 | 41.900 | 31,160 | +487 | 0.00% | 1,305,609 |
| 2021-05-11 | 2021-05-07 | 42.670 | 30,673 | +9,738 | 0.00% | 1,308,829 |
| 2021-04-28 | 2021-04-26 | 45.238 | 20,935 | -487 | 0.00% | 947,053 |
| 2021-04-23 | 2021-04-21 | 46.624 | 21,422 | -487 | 0.00% | 998,784 |
| 2021-04-20 | 2021-04-16 | 47.857 | 21,909 | -8,764 | 0.00% | 1,048,489 |
| 2021-04-16 | 2021-04-14 | 47.959 | 30,673 | -11,685 | 0.00% | 1,471,054 |
| 2021-04-15 | 2021-04-13 | 45.443 | 42,358 | +974 | 0.00% | 1,924,883 |
| 2021-02-19 | 2021-02-17 | 49.500 | 41,384 | -974 | 0.00% | 2,048,496 |
| 2021-02-18 | 2021-02-16 | 46.213 | 42,358 | +974 | 0.00% | 1,957,508 |
| 2021-02-16 | 2021-02-09 | 43.235 | 41,384 | -3,895 | 0.00% | 1,789,246 |
| 2021-02-10 | 2021-02-08 | 42.362 | 45,279 | -138,272 | 0.00% | 1,918,123 |
| 2021-02-09 | 2021-02-05 | 42.927 | 183,551 | -1,460 | 0.02% | 7,879,318 |
| 2021-02-08 | 2021-02-04 | 43.081 | 185,011 | -4,382 | 0.02% | 7,970,492 |
| 2021-02-05 | 2021-02-03 | 43.543 | 189,393 | +3,895 | 0.02% | 8,246,798 |
| 2021-02-02 | 2021-01-29 | 43.287 | 185,498 | +5,356 | 0.02% | 8,029,572 |
| 2021-01-29 | 2021-01-27 | 45.597 | 180,142 | +1,460 | 0.02% | 8,213,978 |
| 2021-01-28 | 2021-01-26 | 46.419 | 178,682 | -3,895 | 0.02% | 8,294,206 |
| 2021-01-27 | 2021-01-25 | 47.857 | 182,577 | -2,434 | 0.02% | 8,737,508 |
| 2021-01-25 | 2021-01-21 | 48.319 | 185,011 | +974 | 0.02% | 8,939,491 |
| 2021-01-22 | 2021-01-20 | 49.602 | 184,037 | +5,842 | 0.02% | 9,128,678 |
| 2021-01-21 | 2021-01-19 | 48.267 | 178,195 | -1,947 | 0.02% | 8,601,000 |
| 2021-01-19 | 2021-01-15 | 44.724 | 180,142 | -2,435 | 0.02% | 8,056,729 |
| 2021-01-14 | 2021-01-12 | 46.213 | 182,577 | -1,947 | 0.02% | 8,437,508 |
| 2021-01-13 | 2021-01-11 | 46.727 | 184,524 | +5,842 | 0.02% | 8,622,235 |
| 2021-01-12 | 2021-01-08 | 47.086 | 178,682 | +2,921 | 0.02% | 8,413,481 |
| 2021-01-11 | 2021-01-07 | 46.008 | 175,761 | -4,868 | 0.01% | 8,086,417 |
| 2021-01-06 | 2021-01-04 | 45.495 | 180,629 | +3,408 | 0.02% | 8,217,634 |
| 2021-01-04 | 2020-12-29 | 44.468 | 177,221 | +4,868 | 0.02% | 7,880,589 |
| 2020-12-29 | 2020-12-24 | 45.084 | 172,353 | -973 | 0.01% | 7,770,321 |
| 2020-12-23 | 2020-12-21 | 43.030 | 173,326 | +487 | 0.01% | 7,458,188 |
| 2020-12-16 | 2020-12-14 | 42.311 | 172,839 | -2,435 | 0.01% | 7,312,983 |
| 2020-12-10 | 2020-12-08 | 43.749 | 175,274 | +2,435 | 0.01% | 7,668,010 |
| 2020-11-24 | 2020-11-20 | 43.235 | 172,839 | +973 | 0.01% | 7,472,732 |
| 2020-11-05 | 2020-11-03 | 43.492 | 171,866 | -4,868 | 0.01% | 7,474,790 |
| 2020-10-15 | 2020-10-12 | 45.649 | 176,734 | -4,869 | 0.02% | 8,067,658 |
| 2020-10-12 | 2020-10-08 | 47.138 | 181,603 | +10,711 | 0.02% | 8,560,346 |
| 2020-10-09 | 2020-10-07 | 46.162 | 170,892 | -1,947 | 0.01% | 7,888,729 |
| 2020-09-28 | 2020-09-24 | 43.184 | 172,839 | +7,790 | 0.01% | 7,463,857 |
| 2020-09-24 | 2020-09-22 | 44.673 | 165,049 | +2,434 | 0.01% | 7,373,229 |
| 2020-09-09 | 2020-09-07 | 48.062 | 162,615 | +346 | 0.01% | 7,815,524 |
| 2020-08-27 | 2020-08-25 | 50.531 | 162,269 | +486 | 0.01% | 8,199,694 |
| 2020-08-13 | 2020-08-11 | 60.103 | 161,783 | -2,915 | 0.01% | 9,723,583 |
| 2020-08-12 | 2020-08-10 | 59.485 | 164,698 | +4,858 | 0.01% | 9,797,083 |
| 2020-08-07 | 2020-08-05 | 64.785 | 159,840 | -4,858 | 0.01% | 10,355,279 |
| 2020-08-06 | 2020-08-04 | 63.808 | 164,698 | -972 | 0.01% | 10,508,981 |
| 2020-08-03 | 2020-07-30 | 61.286 | 165,670 | -972 | 0.01% | 10,153,277 |
| 2020-07-30 | 2020-07-28 | 59.742 | 166,642 | -38,866 | 0.01% | 9,955,597 |
| 2020-07-29 | 2020-07-27 | 58.405 | 205,508 | +971 | 0.02% | 12,002,596 |
| 2020-07-28 | 2020-07-24 | 59.125 | 204,537 | -971 | 0.02% | 12,093,236 |
| 2020-07-27 | 2020-07-23 | 61.595 | 205,508 | -6,802 | 0.02% | 12,658,245 |
| 2020-07-24 | 2020-07-22 | 54.545 | 212,310 | +486 | 0.02% | 11,580,490 |
| 2020-07-23 | 2020-07-21 | 58.662 | 211,824 | -4,859 | 0.02% | 12,425,979 |
| 2020-07-21 | 2020-07-17 | 54.236 | 216,683 | +5,344 | 0.02% | 11,752,116 |
| 2020-07-15 | 2020-07-13 | 62.624 | 211,339 | -1,943 | 0.02% | 13,234,905 |
| 2020-07-14 | 2020-07-10 | 61.543 | 213,282 | -486 | 0.02% | 13,126,109 |
| 2020-07-13 | 2020-07-09 | 63.139 | 213,768 | -1,943 | 0.02% | 13,497,019 |
| 2020-07-09 | 2020-07-07 | 58.507 | 215,711 | -37,409 | 0.02% | 12,620,698 |
| 2020-07-08 | 2020-07-06 | 59.176 | 253,120 | -34,009 | 0.02% | 14,978,727 |
| 2020-07-07 | 2020-07-03 | 53.876 | 287,129 | -11,660 | 0.02% | 15,469,431 |
| 2020-07-03 | 2020-06-30 | 48.936 | 298,789 | +972 | 0.03% | 14,621,628 |
| 2020-07-02 | 2020-06-29 | 49.194 | 297,817 | +1,943 | 0.03% | 14,650,687 |
| 2020-06-30 | 2020-06-26 | 50.274 | 295,874 | -7,773 | 0.03% | 14,874,829 |
| 2020-06-29 | 2020-06-24 | 50.892 | 303,647 | +32,065 | 0.03% | 15,453,110 |
| 2020-06-26 | 2020-06-23 | 48.267 | 271,582 | +3,887 | 0.02% | 13,108,543 |
| 2020-06-24 | 2020-06-22 | 48.730 | 267,695 | +6,801 | 0.02% | 13,044,903 |
| 2020-06-23 | 2020-06-19 | 47.804 | 260,894 | -8,259 | 0.02% | 12,471,837 |
| 2020-06-19 | 2020-06-17 | 43.996 | 269,153 | -2,915 | 0.02% | 11,841,752 |
| 2020-06-12 | 2020-06-10 | 43.893 | 272,068 | -3,887 | 0.02% | 11,942,001 |
| 2020-06-09 | 2020-06-05 | 44.665 | 275,955 | +1,944 | 0.02% | 12,325,615 |
| 2020-06-08 | 2020-06-04 | 42.967 | 274,011 | +2,915 | 0.02% | 11,773,486 |
| 2020-06-05 | 2020-06-03 | 43.430 | 271,096 | -1,944 | 0.02% | 11,773,787 |
| 2020-06-04 | 2020-06-02 | 43.224 | 273,040 | +5,830 | 0.02% | 11,802,015 |
| 2020-06-03 | 2020-06-01 | 43.122 | 267,210 | +1,944 | 0.02% | 11,522,516 |
| 2020-05-28 | 2020-05-26 | 42.556 | 265,266 | +1,943 | 0.02% | 11,288,538 |
| 2020-05-22 | 2020-05-20 | 45.128 | 263,323 | +5,344 | 0.02% | 11,883,353 |
| 2020-05-21 | 2020-05-19 | 42.247 | 257,979 | -3,886 | 0.02% | 10,898,786 |
| 2020-05-20 | 2020-05-18 | 41.166 | 261,865 | -25,264 | 0.02% | 10,779,982 |
| 2020-05-19 | 2020-05-15 | 43.893 | 287,129 | -2,915 | 0.02% | 12,603,080 |
| 2020-05-18 | 2020-05-14 | 41.218 | 290,044 | -2,915 | 0.02% | 11,954,929 |
| 2020-05-15 | 2020-05-13 | 40.909 | 292,959 | -2,915 | 0.02% | 11,984,629 |
| 2020-05-13 | 2020-05-11 | 40.909 | 295,874 | +5,830 | 0.03% | 12,103,878 |
| 2020-05-12 | 2020-05-08 | 40.188 | 290,044 | -486 | 0.02% | 11,656,429 |
| 2020-05-11 | 2020-05-07 | 38.645 | 290,530 | -2,915 | 0.02% | 11,227,460 |
| 2020-05-06 | 2020-05-04 | 36.895 | 293,445 | -486 | 0.02% | 10,826,709 |
| 2020-04-28 | 2020-04-24 | 38.542 | 293,931 | +2,430 | 0.03% | 11,328,641 |
| 2020-04-24 | 2020-04-22 | 38.027 | 291,501 | +485 | 0.02% | 11,084,985 |
| 2020-04-23 | 2020-04-21 | 38.233 | 291,016 | +972 | 0.02% | 11,126,442 |
| 2020-04-21 | 2020-04-17 | 40.343 | 290,044 | -2,915 | 0.02% | 11,701,204 |
| 2020-04-20 | 2020-04-16 | 39.931 | 292,959 | +972 | 0.02% | 11,698,204 |
| 2020-04-16 | 2020-04-14 | 40.291 | 291,987 | +2,915 | 0.02% | 11,764,565 |
| 2020-04-15 | 2020-04-09 | 41.629 | 289,072 | +3,401 | 0.02% | 12,033,866 |
| 2020-04-09 | 2020-04-07 | 44.357 | 285,671 | +1,943 | 0.02% | 12,671,383 |
| 2020-04-07 | 2020-04-03 | 40.960 | 283,728 | +2,915 | 0.02% | 11,621,599 |
| 2020-04-06 | 2020-04-02 | 41.115 | 280,813 | +2,915 | 0.02% | 11,545,549 |
| 2020-04-02 | 2020-03-31 | 41.372 | 277,898 | -3,887 | 0.02% | 11,497,200 |
| 2020-04-01 | 2020-03-30 | 40.240 | 281,785 | +3,887 | 0.02% | 11,339,013 |
| 2020-03-27 | 2020-03-25 | 41.372 | 277,898 | -3,887 | 0.02% | 11,497,200 |
| 2020-03-26 | 2020-03-24 | 39.674 | 281,785 | +3,887 | 0.02% | 11,179,512 |
| 2020-03-24 | 2020-03-20 | 40.034 | 277,898 | +1,458 | 0.02% | 11,125,400 |
| 2020-03-20 | 2020-03-18 | 37.976 | 276,440 | +971 | 0.02% | 10,498,031 |
| 2020-03-18 | 2020-03-16 | 41.629 | 275,469 | +486 | 0.02% | 11,467,582 |
| 2020-03-09 | 2020-03-05 | 54.648 | 274,983 | -10,688 | 0.02% | 15,027,301 |
| 2020-03-06 | 2020-03-04 | 52.024 | 285,671 | -4,859 | 0.02% | 14,861,681 |
| 2020-03-05 | 2020-03-03 | 53.001 | 290,530 | +5,830 | 0.02% | 15,398,514 |
| 2020-03-03 | 2020-02-28 | 52.538 | 284,700 | +5,830 | 0.02% | 14,957,666 |
| 2020-02-26 | 2020-02-24 | 57.427 | 278,870 | -6,801 | 0.02% | 16,014,619 |
| 2020-02-21 | 2020-02-19 | 58.456 | 285,671 | +4,858 | 0.02% | 16,699,178 |
| 2020-02-20 | 2020-02-18 | 58.353 | 280,813 | +5,830 | 0.02% | 16,386,299 |
| 2020-02-17 | 2020-02-13 | 60.720 | 274,983 | +6,802 | 0.02% | 16,697,001 |
| 2020-02-14 | 2020-02-12 | 61.955 | 268,181 | -6,802 | 0.02% | 16,615,182 |
| 2020-02-13 | 2020-02-11 | 60.617 | 274,983 | +6,802 | 0.02% | 16,668,701 |
| 2020-02-10 | 2020-02-06 | 60.772 | 268,181 | +42,753 | 0.02% | 16,297,782 |
| 2020-02-06 | 2020-02-04 | 59.073 | 225,428 | +14,089 | 0.02% | 13,316,815 |
| 2020-02-05 | 2020-02-03 | 58.713 | 211,339 | -1,943 | 0.02% | 12,408,403 |
| 2020-02-03 | 2020-01-30 | 57.015 | 213,282 | +972 | 0.02% | 12,160,308 |
| 2020-01-30 | 2020-01-24 | 64.322 | 212,310 | +4,858 | 0.02% | 13,656,238 |
| 2020-01-22 | 2020-01-20 | 66.329 | 207,452 | -1,457 | 0.02% | 13,760,086 |
| 2020-01-21 | 2020-01-17 | 66.998 | 208,909 | +1,943 | 0.02% | 13,996,477 |
| 2020-01-20 | 2020-01-16 | 66.020 | 206,966 | +486 | 0.02% | 13,663,950 |
| 2020-01-16 | 2020-01-14 | 66.483 | 206,480 | +4,858 | 0.02% | 13,727,489 |
| 2020-01-15 | 2020-01-13 | 69.571 | 201,622 | -4,858 | 0.02% | 14,027,014 |
| 2020-01-14 | 2020-01-10 | 68.490 | 206,480 | -1,944 | 0.02% | 14,141,864 |
| 2020-01-13 | 2020-01-09 | 68.336 | 208,424 | +972 | 0.02% | 14,242,834 |
| 2020-01-10 | 2020-01-08 | 65.454 | 207,452 | -21,377 | 0.02% | 13,578,611 |
| 2020-01-09 | 2020-01-07 | 66.175 | 228,829 | +1,944 | 0.02% | 15,142,676 |
| 2020-01-08 | 2020-01-06 | 66.278 | 226,885 | +8,259 | 0.02% | 15,037,383 |
| 2020-01-07 | 2020-01-03 | 68.645 | 218,626 | +17,976 | 0.02% | 15,007,496 |
| 2020-01-06 | 2020-01-02 | 72.041 | 200,650 | -16,033 | 0.02% | 14,454,991 |
| 2020-01-03 | 2019-12-31 | 69.983 | 216,683 | +11,175 | 0.02% | 15,164,020 |
| 2019-12-30 | 2019-12-24 | 67.564 | 205,508 | -15,061 | 0.02% | 13,884,942 |
| 2019-12-27 | 2019-12-20 | 66.947 | 220,569 | +16,032 | 0.02% | 14,766,324 |
| 2019-12-23 | 2019-12-19 | 67.924 | 204,537 | -1,457 | 0.02% | 13,893,012 |
| 2019-12-20 | 2019-12-18 | 69.571 | 205,994 | +5,344 | 0.02% | 14,331,177 |
| 2019-12-18 | 2019-12-16 | 69.005 | 200,650 | -1,458 | 0.02% | 13,845,816 |
| 2019-12-17 | 2019-12-13 | 68.079 | 202,108 | -2,915 | 0.02% | 13,759,225 |
| 2019-12-16 | 2019-12-12 | 67.615 | 205,023 | +6,802 | 0.02% | 13,862,723 |
| 2019-12-12 | 2019-12-10 | 63.087 | 198,221 | +5,830 | 0.02% | 12,505,203 |
| 2019-12-11 | 2019-12-09 | 63.499 | 192,391 | -2,915 | 0.02% | 12,216,605 |
| 2019-12-10 | 2019-12-06 | 63.756 | 195,306 | -3,401 | 0.02% | 12,451,954 |
| 2019-12-09 | 2019-12-05 | 58.507 | 198,707 | +43,725 | 0.02% | 11,625,837 |
| 2019-12-06 | 2019-12-04 | 54.802 | 154,982 | +486 | 0.01% | 8,493,398 |
| 2019-12-02 | 2019-11-28 | 57.838 | 154,496 | +1,944 | 0.01% | 8,935,815 |
| 2019-11-28 | 2019-11-26 | 55.214 | 152,552 | +1,943 | 0.01% | 8,423,028 |
| 2019-11-27 | 2019-11-25 | 58.044 | 150,609 | -1,458 | 0.01% | 8,741,997 |
| 2019-11-26 | 2019-11-22 | 56.912 | 152,067 | +1,458 | 0.01% | 8,654,475 |
| 2019-11-25 | 2019-11-21 | 56.604 | 150,609 | +1,943 | 0.01% | 8,524,997 |
| 2019-11-22 | 2019-11-20 | 58.868 | 148,666 | -4,858 | 0.01% | 8,751,617 |
| 2019-11-21 | 2019-11-19 | 58.147 | 153,524 | -1,458 | 0.01% | 8,926,996 |
| 2019-11-20 | 2019-11-18 | 54.802 | 154,982 | -971 | 0.01% | 8,493,398 |
| 2019-11-13 | 2019-11-11 | 50.223 | 155,953 | -486 | 0.01% | 7,832,387 |
| 2019-11-12 | 2019-11-08 | 53.104 | 156,439 | -14,089 | 0.01% | 8,307,595 |
| 2019-11-08 | 2019-11-06 | 54.082 | 170,528 | -486 | 0.01% | 9,222,508 |
| 2019-11-07 | 2019-11-05 | 54.288 | 171,014 | +6,316 | 0.01% | 9,283,992 |
| 2019-11-05 | 2019-11-01 | 53.001 | 164,698 | +4,858 | 0.01% | 8,729,235 |
| 2019-11-04 | 2019-10-31 | 52.487 | 159,840 | -4,858 | 0.01% | 8,389,503 |
| 2019-11-01 | 2019-10-30 | 50.737 | 164,698 | +13,603 | 0.01% | 8,356,335 |
| 2019-10-30 | 2019-10-28 | 50.429 | 151,095 | -486 | 0.01% | 7,619,505 |
| 2019-10-29 | 2019-10-25 | 49.605 | 151,581 | +1,458 | 0.01% | 7,519,213 |
| 2019-10-24 | 2019-10-22 | 50.120 | 150,123 | -1,458 | 0.01% | 7,524,139 |
| 2019-10-21 | 2019-10-17 | 47.393 | 151,581 | -486 | 0.01% | 7,183,813 |
| 2019-10-17 | 2019-10-15 | 46.621 | 152,067 | -485 | 0.01% | 7,089,470 |
| 2019-10-16 | 2019-10-14 | 46.929 | 152,552 | -2,915 | 0.01% | 7,159,181 |
| 2019-10-14 | 2019-10-10 | 45.900 | 155,467 | -972 | 0.01% | 7,135,981 |
| 2019-10-03 | 2019-09-30 | 42.710 | 156,439 | +2,429 | 0.01% | 6,681,496 |
| 2019-09-30 | 2019-09-26 | 43.636 | 154,010 | +972 | 0.01% | 6,720,404 |
| 2019-09-24 | 2019-09-20 | 47.135 | 153,038 | -1,944 | 0.01% | 7,213,489 |
| 2019-09-16 | 2019-09-12 | 41.835 | 154,982 | +486 | 0.01% | 6,483,693 |
| 2019-09-11 | 2019-09-09 | 41.952 | 154,496 | +1,569 | 0.01% | 6,481,462 |
| 2019-09-09 | 2019-09-05 | 40.653 | 152,927 | -5,771 | 0.01% | 6,216,890 |
| 2019-08-29 | 2019-08-27 | 35.454 | 158,698 | +481 | 0.01% | 5,626,497 |
| 2019-08-27 | 2019-08-23 | 38.417 | 158,217 | -6,252 | 0.01% | 6,078,268 |
| 2019-08-23 | 2019-08-21 | 40.185 | 164,469 | +6,252 | 0.01% | 6,609,152 |
| 2019-08-22 | 2019-08-20 | 40.029 | 158,217 | +481 | 0.01% | 6,333,242 |
| 2019-08-20 | 2019-08-16 | 37.378 | 157,736 | -481 | 0.01% | 5,895,789 |
| 2019-08-16 | 2019-08-14 | 37.326 | 158,217 | +481 | 0.01% | 5,905,543 |
| 2019-08-09 | 2019-08-07 | 38.365 | 157,736 | +481 | 0.01% | 6,051,589 |
| 2019-07-31 | 2019-07-29 | 45.019 | 157,255 | +2,404 | 0.01% | 7,079,533 |
| 2019-07-08 | 2019-07-04 | 47.879 | 154,851 | +5,290 | 0.01% | 7,414,056 |
| 2019-07-04 | 2019-07-02 | 49.386 | 149,561 | -1,924 | 0.01% | 7,386,253 |
| 2019-06-21 | 2019-06-19 | 46.007 | 151,485 | -5,770 | 0.01% | 6,969,396 |
| 2019-06-10 | 2019-06-05 | 42.628 | 157,255 | +1,442 | 0.01% | 6,703,483 |
| 2019-06-05 | 2019-06-03 | 44.310 | 155,813 | +3,905 | 0.01% | 6,904,137 |
| 2019-05-20 | 2019-05-16 | 47.616 | 151,908 | +938 | 0.01% | 7,233,306 |
| 2019-05-16 | 2019-05-14 | 48.416 | 150,970 | +1,875 | 0.01% | 7,309,391 |
| 2019-05-14 | 2019-05-09 | 48.949 | 149,095 | +469 | 0.01% | 7,298,111 |
| 2019-05-09 | 2019-05-07 | 52.522 | 148,626 | +3,751 | 0.01% | 7,806,129 |
| 2019-05-03 | 2019-04-30 | 54.068 | 144,875 | +469 | 0.01% | 7,833,144 |
| 2019-04-30 | 2019-04-26 | 57.268 | 144,406 | +469 | 0.01% | 8,269,785 |
| 2019-04-23 | 2019-04-17 | 58.014 | 143,937 | +468 | 0.01% | 8,350,376 |
| 2019-04-15 | 2019-04-11 | 55.988 | 143,469 | -468 | 0.01% | 8,032,525 |
| 2019-04-11 | 2019-04-09 | 56.681 | 143,937 | -469 | 0.01% | 8,158,502 |
| 2019-04-10 | 2019-04-08 | 53.855 | 144,406 | -1,876 | 0.01% | 7,776,986 |
| 2019-04-09 | 2019-04-04 | 53.748 | 146,282 | -469 | 0.01% | 7,862,418 |
| 2019-04-08 | 2019-04-03 | 53.215 | 146,751 | -5,626 | 0.01% | 7,809,376 |
| 2019-03-28 | 2019-03-26 | 50.282 | 152,377 | -469 | 0.01% | 7,661,888 |
| 2019-03-27 | 2019-03-25 | 51.829 | 152,846 | +27,663 | 0.01% | 7,921,821 |
| 2019-03-26 | 2019-03-22 | 49.536 | 125,183 | +37,508 | 0.01% | 6,201,058 |
| 2019-03-20 | 2019-03-18 | 48.789 | 87,675 | +7,501 | 0.01% | 4,277,614 |
| 2019-03-11 | 2019-03-07 | 52.682 | 80,174 | -90,019 | 0.01% | 4,223,721 |
| 2019-03-07 | 2019-03-05 | 52.789 | 170,193 | -46,885 | 0.01% | 8,984,245 |
| 2019-03-05 | 2019-03-01 | 50.229 | 217,078 | +146,750 | 0.02% | 10,903,638 |
| 2019-03-01 | 2019-02-27 | 51.189 | 70,328 | +938 | 0.01% | 3,600,014 |
| 2019-02-28 | 2019-02-26 | 53.855 | 69,390 | +63,295 | 0.01% | 3,736,999 |
| 2019-02-27 | 2019-02-25 | 62.653 | 6,095 | -16,410 | 0.00% | 381,871 |
| 2019-02-26 | 2019-02-22 | 63.560 | 22,505 | +18,754 | 0.00% | 1,430,408 |
| 2019-02-25 | 2019-02-21 | 56.788 | 3,751 | -18,754 | 0.00% | 213,011 |
| 2019-02-22 | 2019-02-20 | 55.295 | 22,505 | -3,751 | 0.00% | 1,244,407 |
| 2019-02-21 | 2019-02-19 | 54.175 | 26,256 | -3,750 | 0.00% | 1,422,417 |
| 2019-02-19 | 2019-02-15 | 55.135 | 30,006 | +7,501 | 0.00% | 1,654,373 |
| 2019-02-18 | 2019-02-14 | 58.227 | 22,505 | -469 | 0.00% | 1,310,407 |
| 2019-02-15 | 2019-02-13 | 59.934 | 22,974 | -18,285 | 0.00% | 1,376,917 |
| 2019-01-29 | 2019-01-25 | 51.615 | 41,259 | -938 | 0.00% | 2,129,604 |
| 2019-01-24 | 2019-01-22 | 48.576 | 42,197 | +18,754 | 0.00% | 2,049,768 |
| 2019-01-23 | 2019-01-21 | 51.189 | 23,443 | -3,750 | 0.00% | 1,200,022 |
| 2019-01-10 | 2019-01-08 | 44.950 | 27,193 | +3,750 | 0.00% | 1,222,333 |
| 2018-12-19 | 2018-12-17 | 52.202 | 23,443 | -7,032 | 0.00% | 1,223,772 |
| 2018-12-11 | 2018-12-07 | 54.122 | 30,475 | -1,876 | 0.00% | 1,649,356 |
| 2018-12-10 | 2018-12-06 | 54.975 | 32,351 | -16,410 | 0.00% | 1,778,489 |
| 2018-12-07 | 2018-12-05 | 58.227 | 48,761 | -46,885 | 0.00% | 2,839,226 |
| 2018-12-06 | 2018-12-04 | 60.467 | 95,646 | -13,128 | 0.01% | 5,783,418 |
| 2018-12-05 | 2018-12-03 | 61.747 | 108,774 | +43,604 | 0.01% | 6,716,428 |
| 2018-11-28 | 2018-11-26 | 56.894 | 65,170 | +468 | 0.01% | 3,707,805 |
| 2018-11-21 | 2018-11-19 | 59.720 | 64,702 | +16,879 | 0.01% | 3,864,030 |
| 2018-11-20 | 2018-11-16 | 57.054 | 47,823 | -3,282 | 0.00% | 2,728,508 |
| 2018-11-19 | 2018-11-15 | 56.414 | 51,105 | +12,659 | 0.00% | 2,883,061 |
| 2018-11-16 | 2018-11-14 | 56.414 | 38,446 | +5,626 | 0.00% | 2,168,910 |
| 2018-11-15 | 2018-11-13 | 56.734 | 32,820 | +9,377 | 0.00% | 1,862,022 |
| 2018-11-14 | 2018-11-12 | 56.628 | 23,443 | -937 | 0.00% | 1,327,524 |
| 2018-11-13 | 2018-11-09 | 58.547 | 24,380 | +937 | 0.00% | 1,427,384 |
| 2018-11-12 | 2018-11-08 | 59.507 | 23,443 | +20,630 | 0.00% | 1,395,025 |
| 2018-11-02 | 2018-10-31 | 63.613 | 2,813 | -938 | 0.00% | 178,943 |
| 2018-10-29 | 2018-10-25 | 62.920 | 3,751 | +938 | 0.00% | 236,012 |
| 2018-09-07 | 2018-09-05 | 91.934 | 2,813 | +13 | 0.00% | 258,609 |
| 2018-08-17 | 2018-08-15 | 90.112 | 2,800 | -13,999 | 0.00% | 252,314 |
| 2018-08-16 | 2018-08-14 | 91.880 | 16,799 | -70,930 | 0.00% | 1,543,492 |
| 2018-07-18 | 2018-07-16 | 117.971 | 87,729 | -6,999 | 0.01% | 10,349,453 |
| 2018-07-11 | 2018-07-09 | 114.756 | 94,728 | +3,733 | 0.01% | 10,870,630 |
| 2018-07-10 | 2018-07-06 | 113.470 | 90,995 | +3,266 | 0.01% | 10,325,245 |
| 2018-06-14 | 2018-06-12 | 135.865 | 87,729 | +14,000 | 0.01% | 11,919,261 |
| 2018-06-07 | 2018-06-05 | 131.017 | 73,729 | +950 | 0.01% | 9,659,760 |
| 2018-05-29 | 2018-05-25 | 122.767 | 72,779 | +14,740 | 0.01% | 8,934,894 |
| 2018-05-24 | 2018-05-21 | 128.846 | 58,039 | +27,638 | 0.01% | 7,478,101 |
| 2018-05-21 | 2018-05-17 | 123.744 | 30,401 | +27,637 | 0.00% | 3,761,954 |
| 2018-04-27 | 2018-04-25 | 127.435 | 2,764 | -460 | 0.00% | 352,230 |
| 2018-04-26 | 2018-04-24 | 129.063 | 3,224 | +460 | 0.00% | 416,100 |
| 2018-03-23 | 2018-03-21 | 166.621 | 2,764 | -460 | 0.00% | 460,540 |
| 2018-02-20 | 2018-02-13 | 161.628 | 3,224 | +460 | 0.00% | 521,087 |
| 2018-02-09 | 2018-02-07 | 150.881 | 2,764 | -921 | 0.00% | 417,036 |
| 2018-02-08 | 2018-02-06 | 149.036 | 3,685 | +921 | 0.00% | 549,198 |
| 2018-01-05 | 2018-01-03 | 165.535 | 2,764 | +921 | 0.00% | 457,539 |
| 2017-12-06 | 2017-12-04 | 166.295 | 1,843 | +1,843 | 0.00% | 306,482 |
| 2017-11-08 | 2017-11-06 | 166.838 | 0 | -4,606 | ||
| 2017-10-25 | 2017-10-23 | 152.618 | 4,606 | +921 | 0.00% | 702,959 |
| 2017-10-10 | 2017-10-06 | 146.105 | 3,685 | +921 | 0.00% | 538,398 |
| 2017-10-03 | 2017-09-28 | 142.415 | 2,764 | -460 | 0.00% | 393,634 |
| 2017-09-28 | 2017-09-26 | 136.879 | 3,224 | +460 | 0.00% | 441,297 |
| 2017-09-14 | 2017-09-12 | 151.424 | 2,764 | +2,764 | 0.00% | 418,536 |
| 2017-09-07 | 2017-09-05 | 156.540 | 0 | -919 | ||
| 2017-09-06 | 2017-09-04 | 157.738 | 919 | +919 | 0.00% | 144,961 |
| 2017-06-30 | 2017-06-28 | 106.029 | 0 | -459 | ||
| 2017-06-29 | 2017-06-27 | 107.880 | 459 | +459 | 0.00% | 49,517 |
| 2017-05-09 | 2017-05-05 | 118.264 | 0 | -1,811 | ||
| 2017-05-05 | 2017-05-02 | 125.221 | 1,811 | +1,811 | 0.00% | 226,774 |
| 2017-03-24 | 2017-03-22 | 95.517 | 0 | -453 | ||
| 2017-03-23 | 2017-03-21 | 95.461 | 453 | +453 | 0.00% | 43,244 |
| 2016-12-01 | 2016-11-29 | 78.180 | 0 | -906 | ||
| 2016-11-24 | 2016-11-22 | 79.339 | 906 | +453 | 0.00% | 71,882 |
| 2016-11-23 | 2016-11-21 | 79.947 | 453 | -453 | 0.00% | 36,216 |
| 2016-11-16 | 2016-11-14 | 75.972 | 906 | +453 | 0.00% | 68,830 |
| 2016-09-27 | 2016-09-23 | 89.940 | 453 | +453 | 0.00% | 40,743 |
| 2015-11-19 | 2015-11-17 | 61.868 | 0 | -890 | ||
| 2015-11-18 | 2015-11-16 | 61.531 | 890 | +890 | 0.00% | 54,762 |
| 2015-08-17 | 2015-08-13 | 47.787 | 0 | -8,852 | ||
| 2015-08-14 | 2015-08-12 | 48.070 | 8,852 | -8,851 | 0.00% | 425,515 |
| 2015-08-13 | 2015-08-11 | 48.522 | 17,703 | -9,737 | 0.00% | 858,981 |
| 2015-08-12 | 2015-08-10 | 47.844 | 27,440 | -13,720 | 0.00% | 1,312,838 |
| 2015-08-11 | 2015-08-07 | 47.449 | 41,160 | -14,163 | 0.00% | 1,952,982 |
| 2015-08-10 | 2015-08-06 | 47.505 | 55,323 | -12,835 | 0.01% | 2,628,121 |
| 2015-08-07 | 2015-08-05 | 47.674 | 68,158 | -2,656 | 0.01% | 3,249,398 |
| 2015-06-12 | 2015-06-10 | 46.601 | 70,814 | +8,852 | 0.01% | 3,300,021 |
| 2015-05-20 | 2015-05-18 | 51.877 | 61,962 | +971 | 0.01% | 3,214,387 |
| 2015-05-07 | 2015-05-05 | 48.893 | 60,991 | -5,227 | 0.01% | 2,982,014 |
| 2015-05-06 | 2015-05-04 | 45.736 | 66,218 | +5,227 | 0.01% | 3,028,577 |
| 2015-04-15 | 2015-04-13 | 62.551 | 60,991 | +8,713 | 0.01% | 3,815,018 |
| 2015-04-10 | 2015-04-08 | 62.551 | 52,278 | +52,278 | 0.00% | 3,270,015 |
| 2015-04-08 | 2015-04-01 | 56.755 | 0 | -6,970 | ||
| 2015-04-01 | 2015-03-30 | 54.516 | 6,970 | +6,970 | 0.00% | 379,980 |
| 2013-10-17 | 2013-10-15 | 40.088 | 0 | -1,701 | ||
| 2013-10-15 | 2013-10-10 | 42.086 | 1,701 | +1,701 | 0.00% | 71,589 |
| 2013-10-07 | 2013-10-03 | 42.380 | 0 | -851 | ||
| 2013-10-04 | 2013-10-02 | 42.792 | 851 | +851 | 0.00% | 36,416 |
| 2013-08-26 | 2013-08-22 | 43.787 | 0 | -1,690 | ||
| 2013-08-23 | 2013-08-21 | 41.420 | 1,690 | +1,690 | 0.00% | 70,000 |
| 2007-06-26 | 2007-06-22 | 11.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy